Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-13 00:00:00.000 194 30770.99 113.27 43629.59 53383.23 2010-07-13 00:00:01.000 194 30770.99 113.26 43629.61 88888.00 2010-07-13 00:00:02.000 194 30771.00 113.26 43629.63 88888.00 2010-07-13 00:00:03.000 194 30771.00 113.26 43629.58 88888.00 2010-07-13 00:00:04.000 194 30771.00 113.23 43629.58 88888.00 2010-07-13 00:00:05.000 194 30771.00 113.21 43629.60 53383.22 2010-07-13 00:00:06.000 194 30770.98 113.19 43629.61 88888.00 2010-07-13 00:00:07.000 194 30770.98 113.18 43629.61 88888.00 2010-07-13 00:00:08.000 194 30771.01 113.19 43629.64 88888.00 2010-07-13 00:00:09.000 194 30770.97 113.16 43629.63 88888.00 2010-07-13 00:00:10.000 194 30771.00 113.13 43629.63 53383.23 2010-07-13 00:00:11.000 194 30770.98 113.12 43629.61 88888.00 2010-07-13 00:00:12.000 194 30770.98 113.10 43629.62 88888.00 2010-07-13 00:00:13.000 194 30770.99 113.06 43629.62 88888.00 2010-07-13 00:00:14.000 194 30771.04 113.13 43629.57 88888.00 2010-07-13 00:00:15.000 194 30771.00 113.07 43629.58 53383.21 2010-07-13 00:00:16.000 194 30770.97 113.05 43629.61 88888.00 2010-07-13 00:00:17.000 194 30771.01 113.06 43629.66 88888.00 2010-07-13 00:00:18.000 194 30770.97 113.04 43629.62 88888.00 2010-07-13 00:00:19.000 194 30770.97 113.03 43629.60 88888.00 2010-07-13 00:00:20.000 194 30770.96 113.01 43629.65 53383.20 2010-07-13 00:00:21.000 194 30770.95 112.96 43629.62 88888.00 2010-07-13 00:00:22.000 194 30770.97 112.91 43629.62 88888.00 2010-07-13 00:00:23.000 194 30770.94 112.89 43629.62 88888.00 2010-07-13 00:00:24.000 194 30770.93 112.94 43629.69 88888.00 2010-07-13 00:00:25.000 194 30770.90 112.95 43629.69 53383.17 2010-07-13 00:00:26.000 194 30770.88 113.00 43629.64 88888.00 2010-07-13 00:00:27.000 194 30770.90 112.96 43629.60 88888.00 2010-07-13 00:00:28.000 194 30770.91 112.95 43629.59 88888.00 2010-07-13 00:00:29.000 194 30770.91 112.95 43629.59 88888.00 2010-07-13 00:00:30.000 194 30770.87 112.95 43629.57 53383.16 2010-07-13 00:00:31.000 194 30770.87 112.92 43629.56 88888.00 2010-07-13 00:00:32.000 194 30770.86 112.89 43629.57 88888.00 2010-07-13 00:00:33.000 194 30770.69 112.72 43629.65 88888.00 2010-07-13 00:00:34.000 194 30770.64 112.64 43629.71 88888.00 2010-07-13 00:00:35.000 194 30770.61 112.62 43629.72 53383.12 2010-07-13 00:00:36.000 194 30770.59 112.63 43629.70 88888.00 2010-07-13 00:00:37.000 194 30770.69 112.78 43629.66 88888.00 2010-07-13 00:00:38.000 194 30770.75 112.88 43629.65 88888.00 2010-07-13 00:00:39.000 194 30770.75 112.83 43629.67 88888.00 2010-07-13 00:00:40.000 194 30770.59 112.62 43629.72 53383.11 2010-07-13 00:00:41.000 194 30770.57 112.56 43629.71 88888.00 2010-07-13 00:00:42.000 194 30770.54 112.52 43629.70 88888.00 2010-07-13 00:00:43.000 194 30770.57 112.50 43629.68 88888.00 2010-07-13 00:00:44.000 194 30770.72 112.63 43629.71 88888.00 2010-07-13 00:00:45.000 194 30770.82 112.72 43629.64 53383.00 2010-07-13 00:00:46.000 194 30770.81 112.71 43629.58 88888.00 2010-07-13 00:00:47.000 194 30770.79 112.69 43629.57 88888.00 2010-07-13 00:00:48.000 194 30770.81 112.68 43629.59 88888.00 2010-07-13 00:00:49.000 194 30770.79 112.65 43629.54 88888.00 2010-07-13 00:00:50.000 194 30770.77 112.65 43629.55 53383.10 2010-07-13 00:00:51.000 194 30770.73 112.60 43629.53 88888.00 2010-07-13 00:00:52.000 194 30770.73 112.61 43629.54 88888.00 2010-07-13 00:00:53.000 194 30770.71 112.61 43629.51 88888.00 2010-07-13 00:00:54.000 194 30770.72 112.60 43629.51 88888.00 2010-07-13 00:00:55.000 194 30770.71 112.58 43629.46 53383.07 2010-07-13 00:00:56.000 194 30770.72 112.55 43629.47 88888.00 2010-07-13 00:00:57.000 194 30770.72 112.55 43629.56 88888.00 2010-07-13 00:00:58.000 194 30770.70 112.57 43629.56 88888.00 2010-07-13 00:00:59.000 194 30770.71 112.56 43629.61 88888.00 2010-07-13 00:01:00.000 194 30770.70 112.54 43629.62 53383.04 2010-07-13 00:01:01.000 194 30770.70 112.53 43629.56 88888.00 2010-07-13 00:01:02.000 194 30770.71 112.54 43629.62 88888.00 2010-07-13 00:01:03.000 194 30770.69 112.51 43629.61 88888.00 2010-07-13 00:01:04.000 194 30770.68 112.52 43629.65 88888.00 2010-07-13 00:01:05.000 194 30770.70 112.51 43629.67 53383.04 2010-07-13 00:01:06.000 194 30770.69 112.48 43629.63 88888.00 2010-07-13 00:01:07.000 194 30770.65 112.45 43629.59 88888.00 2010-07-13 00:01:08.000 194 30770.65 112.47 43629.58 88888.00 2010-07-13 00:01:09.000 194 30770.65 112.45 43629.63 88888.00 2010-07-13 00:01:10.000 194 30770.62 112.44 43629.64 53383.01 2010-07-13 00:01:11.000 194 30770.64 112.41 43629.55 88888.00 2010-07-13 00:01:12.000 194 30770.61 112.41 43629.55 88888.00 2010-07-13 00:01:13.000 194 30770.60 112.44 43629.62 88888.00 2010-07-13 00:01:14.000 194 30770.60 112.43 43629.60 88888.00 2010-07-13 00:01:15.000 194 30770.61 112.34 43629.58 53382.96 2010-07-13 00:01:16.000 194 30770.63 112.30 43629.55 88888.00 2010-07-13 00:01:17.000 194 30770.64 112.29 43629.57 88888.00 2010-07-13 00:01:18.000 194 30770.64 112.31 43629.63 88888.00 2010-07-13 00:01:19.000 194 30770.59 112.30 43629.64 88888.00 2010-07-13 00:01:20.000 194 30770.58 112.26 43629.61 53383.00 2010-07-13 00:01:21.000 194 30770.58 112.25 43629.61 88888.00 2010-07-13 00:01:22.000 194 30770.57 112.27 43629.65 88888.00 2010-07-13 00:01:23.000 194 30770.59 112.25 43629.61 88888.00 2010-07-13 00:01:24.000 194 30770.56 112.24 43629.58 88888.00 2010-07-13 00:01:25.000 194 30770.57 112.20 43629.55 53382.98 2010-07-13 00:01:26.000 194 30770.57 112.17 43629.58 88888.00 2010-07-13 00:01:27.000 194 30770.57 112.16 43629.58 88888.00 2010-07-13 00:01:28.000 194 30770.58 112.15 43629.58 88888.00 2010-07-13 00:01:29.000 194 30770.57 112.14 43629.55 88888.00 2010-07-13 00:01:30.000 194 30770.59 112.21 43629.64 53383.01 2010-07-13 00:01:31.000 194 30770.62 112.20 43629.66 88888.00 2010-07-13 00:01:32.000 194 30770.59 112.18 43629.67 88888.00 2010-07-13 00:01:33.000 194 30770.58 112.16 43629.72 88888.00 2010-07-13 00:01:34.000 194 30770.44 112.03 43629.79 88888.00 2010-07-13 00:01:35.000 194 30770.36 111.96 43629.80 53383.03 2010-07-13 00:01:36.000 194 30770.53 112.16 43629.70 88888.00 2010-07-13 00:01:37.000 194 30770.77 112.49 43629.57 88888.00 2010-07-13 00:01:38.000 194 30770.79 112.49 43629.58 88888.00 2010-07-13 00:01:39.000 194 30770.57 112.27 43629.68 88888.00 2010-07-13 00:01:40.000 194 30770.44 112.04 43629.61 53383.10 2010-07-13 00:01:41.000 194 30770.35 111.99 43629.71 88888.00 2010-07-13 00:01:42.000 194 30770.63 112.29 43629.67 88888.00 2010-07-13 00:01:43.000 194 30770.75 112.46 43629.62 88888.00 2010-07-13 00:01:44.000 194 30770.65 112.44 43629.63 88888.00 2010-07-13 00:01:45.000 194 30770.33 112.12 43629.73 53383.06 2010-07-13 00:01:46.000 194 30770.22 112.04 43629.77 88888.00 2010-07-13 00:01:47.000 194 30770.35 112.22 43629.77 88888.00 2010-07-13 00:01:48.000 194 30770.65 112.61 43629.68 88888.00 2010-07-13 00:01:49.000 194 30770.66 112.66 43629.59 88888.00 2010-07-13 00:01:50.000 194 30770.51 112.51 43629.63 53382.97 2010-07-13 00:01:51.000 194 30770.42 112.37 43629.66 88888.00 2010-07-13 00:01:52.000 194 30770.41 112.34 43629.67 88888.00 2010-07-13 00:01:53.000 194 30770.42 112.31 43629.64 88888.00 2010-07-13 00:01:54.000 194 30770.41 112.32 43629.62 88888.00 2010-07-13 00:01:55.000 194 30770.40 112.31 43629.63 53382.94 2010-07-13 00:01:56.000 194 30770.41 112.32 43629.66 88888.00 2010-07-13 00:01:57.000 194 30770.37 112.33 43629.64 88888.00 2010-07-13 00:01:58.000 194 30770.38 112.32 43629.65 88888.00 2010-07-13 00:01:59.000 194 30770.40 112.27 43629.64 88888.00 2010-07-13 00:02:00.000 194 30770.38 112.26 43629.64 53382.90 2010-07-13 00:02:01.000 194 30770.38 112.27 43629.61 88888.00 2010-07-13 00:02:02.000 194 30770.37 112.27 43629.62 88888.00 2010-07-13 00:02:03.000 194 30770.38 112.22 43629.67 88888.00 2010-07-13 00:02:04.000 194 30770.37 112.19 43629.67 88888.00 2010-07-13 00:02:05.000 194 30770.41 112.21 43629.64 53382.86 2010-07-13 00:02:06.000 194 30770.35 112.17 43629.59 88888.00 2010-07-13 00:02:07.000 194 30770.33 112.14 43629.59 88888.00 2010-07-13 00:02:08.000 194 30770.30 112.08 43629.66 88888.00 2010-07-13 00:02:09.000 194 30770.37 112.12 43629.60 88888.00 2010-07-13 00:02:10.000 194 30770.40 112.14 43629.62 53382.86 2010-07-13 00:02:11.000 194 30770.36 112.14 43629.64 88888.00 2010-07-13 00:02:12.000 194 30770.34 112.12 43629.66 88888.00 2010-07-13 00:02:13.000 194 30770.37 112.12 43629.68 88888.00 2010-07-13 00:02:14.000 194 30770.37 112.13 43629.72 88888.00 2010-07-13 00:02:15.000 194 30770.39 112.14 43629.72 53382.88 2010-07-13 00:02:16.000 194 30770.40 112.19 43629.72 88888.00 2010-07-13 00:02:17.000 194 30770.38 112.17 43629.67 88888.00 2010-07-13 00:02:18.000 194 30770.40 112.18 43629.65 88888.00 2010-07-13 00:02:19.000 194 30770.38 112.23 43629.70 88888.00 2010-07-13 00:02:20.000 194 30770.35 112.27 43629.73 53382.91 2010-07-13 00:02:21.000 194 30770.37 112.28 43629.71 88888.00 2010-07-13 00:02:22.000 194 30770.36 112.30 43629.68 88888.00 2010-07-13 00:02:23.000 194 30770.35 112.30 43629.68 88888.00 2010-07-13 00:02:24.000 194 30770.29 112.31 43629.69 88888.00 2010-07-13 00:02:25.000 194 30770.27 112.31 43629.72 53382.86 2010-07-13 00:02:26.000 194 30770.28 112.36 43629.74 88888.00 2010-07-13 00:02:27.000 194 30770.30 112.36 43629.70 88888.00 2010-07-13 00:02:28.000 194 30770.26 112.32 43629.66 88888.00 2010-07-13 00:02:29.000 194 30770.29 112.34 43629.69 88888.00 2010-07-13 00:02:30.000 194 30770.34 112.32 43629.75 53382.87 2010-07-13 00:02:31.000 194 30770.33 112.31 43629.72 88888.00 2010-07-13 00:02:32.000 194 30770.30 112.29 43629.67 88888.00 2010-07-13 00:02:33.000 194 30770.22 112.22 43629.70 88888.00 2010-07-13 00:02:34.000 194 30770.05 112.05 43629.81 88888.00 2010-07-13 00:02:35.000 194 30770.06 112.10 43629.80 53382.82 2010-07-13 00:02:36.000 194 30770.40 112.46 43629.67 88888.00 2010-07-13 00:02:37.000 194 30770.48 112.56 43629.57 88888.00 2010-07-13 00:02:38.000 194 30770.37 112.44 43629.59 88888.00 2010-07-13 00:02:39.000 194 30770.07 112.12 43629.72 88888.00 2010-07-13 00:02:40.000 194 30770.03 112.03 43629.78 53382.87 2010-07-13 00:02:41.000 194 30770.20 112.19 43629.72 88888.00 2010-07-13 00:02:42.000 194 30770.44 112.53 43629.62 88888.00 2010-07-13 00:02:43.000 194 30770.42 112.58 43629.61 88888.00 2010-07-13 00:02:44.000 194 30770.18 112.33 43629.66 88888.00 2010-07-13 00:02:45.000 194 30769.96 112.06 43629.76 53382.88 2010-07-13 00:02:46.000 194 30770.00 112.10 43629.77 88888.00 2010-07-13 00:02:47.000 194 30770.26 112.44 43629.65 88888.00 2010-07-13 00:02:48.000 194 30770.40 112.59 43629.62 88888.00 2010-07-13 00:02:49.000 194 30770.36 112.53 43629.64 88888.00 2010-07-13 00:02:50.000 194 30770.18 112.39 43629.69 53382.87 2010-07-13 00:02:51.000 194 30770.17 112.37 43629.73 88888.00 2010-07-13 00:02:52.000 194 30770.15 112.36 43629.67 88888.00 2010-07-13 00:02:53.000 194 30770.14 112.35 43629.68 88888.00 2010-07-13 00:02:54.000 194 30770.14 112.37 43629.68 88888.00 2010-07-13 00:02:55.000 194 30770.17 112.37 43629.68 53382.77 2010-07-13 00:02:56.000 194 30770.14 112.33 43629.70 88888.00 2010-07-13 00:02:57.000 194 30770.13 112.34 43629.67 88888.00 2010-07-13 00:02:58.000 194 30770.13 112.37 43629.67 88888.00 2010-07-13 00:02:59.000 194 30770.17 112.38 43629.66 88888.00 2010-07-13 00:03:00.000 194 30770.20 112.35 43629.69 53382.80 2010-07-13 00:03:01.000 194 30770.19 112.29 43629.69 88888.00 2010-07-13 00:03:02.000 194 30770.18 112.28 43629.65 88888.00 2010-07-13 00:03:03.000 194 30770.19 112.31 43629.66 88888.00 2010-07-13 00:03:04.000 194 30770.19 112.30 43629.69 88888.00 2010-07-13 00:03:05.000 194 30770.18 112.28 43629.69 53382.82 2010-07-13 00:03:06.000 194 30770.17 112.28 43629.72 88888.00 2010-07-13 00:03:07.000 194 30770.14 112.24 43629.73 88888.00 2010-07-13 00:03:08.000 194 30770.16 112.24 43629.71 88888.00 2010-07-13 00:03:09.000 194 30770.15 112.30 43629.69 88888.00 2010-07-13 00:03:10.000 194 30770.14 112.33 43629.69 53382.84 2010-07-13 00:03:11.000 194 30770.15 112.32 43629.73 88888.00 2010-07-13 00:03:12.000 194 30770.17 112.31 43629.72 88888.00 2010-07-13 00:03:13.000 194 30770.16 112.33 43629.71 88888.00 2010-07-13 00:03:14.000 194 30770.17 112.35 43629.70 88888.00 2010-07-13 00:03:15.000 194 30770.20 112.32 43629.67 53382.80 2010-07-13 00:03:16.000 194 30770.23 112.34 43629.65 88888.00 2010-07-13 00:03:17.000 194 30770.21 112.40 43629.74 88888.00 2010-07-13 00:03:18.000 194 30770.20 112.41 43629.80 88888.00 2010-07-13 00:03:19.000 194 30770.18 112.41 43629.83 88888.00 2010-07-13 00:03:20.000 194 30770.17 112.43 43629.83 53382.85 2010-07-13 00:03:21.000 194 30770.17 112.42 43629.78 88888.00 2010-07-13 00:03:22.000 194 30770.14 112.44 43629.72 88888.00 2010-07-13 00:03:23.000 194 30770.12 112.49 43629.68 88888.00 2010-07-13 00:03:24.000 194 30770.10 112.56 43629.63 88888.00 2010-07-13 00:03:25.000 194 30770.13 112.57 43629.59 53382.76 2010-07-13 00:03:26.000 194 30770.13 112.53 43629.66 88888.00 2010-07-13 00:03:27.000 194 30770.10 112.55 43629.73 88888.00 2010-07-13 00:03:28.000 194 30770.11 112.55 43629.72 88888.00 2010-07-13 00:03:29.000 194 30770.08 112.56 43629.73 88888.00 2010-07-13 00:03:30.000 194 30770.04 112.55 43629.74 53382.78 2010-07-13 00:03:31.000 194 30770.04 112.57 43629.76 88888.00 2010-07-13 00:03:32.000 194 30770.04 112.60 43629.79 88888.00 2010-07-13 00:03:33.000 194 30769.89 112.48 43629.88 88888.00 2010-07-13 00:03:34.000 194 30769.83 112.42 43629.91 88888.00 2010-07-13 00:03:35.000 194 30769.85 112.39 43629.88 53382.78 2010-07-13 00:03:36.000 194 30769.86 112.37 43629.92 88888.00 2010-07-13 00:03:37.000 194 30769.96 112.47 43629.90 88888.00 2010-07-13 00:03:38.000 194 30770.06 112.60 43629.85 88888.00 2010-07-13 00:03:39.000 194 30770.05 112.60 43629.81 88888.00 2010-07-13 00:03:40.000 194 30770.03 112.61 43629.82 53382.80 2010-07-13 00:03:41.000 194 30770.03 112.63 43629.83 88888.00 2010-07-13 00:03:42.000 194 30770.04 112.64 43629.81 88888.00 2010-07-13 00:03:43.000 194 30770.07 112.64 43629.81 88888.00 2010-07-13 00:03:44.000 194 30770.05 112.62 43629.86 88888.00 2010-07-13 00:03:45.000 194 30770.04 112.61 43629.82 53382.76 2010-07-13 00:03:46.000 194 30770.02 112.67 43629.82 88888.00 2010-07-13 00:03:47.000 194 30770.03 112.67 43629.84 88888.00 2010-07-13 00:03:48.000 194 30770.05 112.66 43629.87 88888.00 2010-07-13 00:03:49.000 194 30770.07 112.65 43629.85 88888.00 2010-07-13 00:03:50.000 194 30770.07 112.67 43629.76 53382.80 2010-07-13 00:03:51.000 194 30770.05 112.69 43629.76 88888.00 2010-07-13 00:03:52.000 194 30770.06 112.72 43629.82 88888.00 2010-07-13 00:03:53.000 194 30770.08 112.71 43629.83 88888.00 2010-07-13 00:03:54.000 194 30770.06 112.69 43629.83 88888.00 2010-07-13 00:03:55.000 194 30770.07 112.67 43629.84 53382.79 2010-07-13 00:03:56.000 194 30770.08 112.69 43629.82 88888.00 2010-07-13 00:03:57.000 194 30770.06 112.72 43629.84 88888.00 2010-07-13 00:03:58.000 194 30770.06 112.71 43629.86 88888.00 2010-07-13 00:03:59.000 194 30770.07 112.74 43629.85 88888.00 2010-07-13 00:04:00.000 194 30770.11 112.71 43629.87 53382.82 2010-07-13 00:04:01.000 194 30770.10 112.66 43629.86 88888.00 2010-07-13 00:04:02.000 194 30770.09 112.70 43629.87 88888.00 2010-07-13 00:04:03.000 194 30770.08 112.72 43629.90 88888.00 2010-07-13 00:04:04.000 194 30770.09 112.78 43629.89 88888.00 2010-07-13 00:04:05.000 194 30770.07 112.81 43629.88 53382.83 2010-07-13 00:04:06.000 194 30770.06 112.81 43629.87 88888.00 2010-07-13 00:04:07.000 194 30770.04 112.85 43629.88 88888.00 2010-07-13 00:04:08.000 194 30770.04 112.88 43629.89 88888.00 2010-07-13 00:04:09.000 194 30770.07 112.88 43629.87 88888.00 2010-07-13 00:04:10.000 194 30770.07 112.90 43629.84 53382.82 2010-07-13 00:04:11.000 194 30770.06 112.93 43629.85 88888.00 2010-07-13 00:04:12.000 194 30770.05 112.95 43629.86 88888.00 2010-07-13 00:04:13.000 194 30770.00 112.96 43629.88 88888.00 2010-07-13 00:04:14.000 194 30769.99 113.02 43629.88 88888.00 2010-07-13 00:04:15.000 194 30769.98 113.02 43629.84 53382.84 2010-07-13 00:04:16.000 194 30769.97 113.03 43629.84 88888.00 2010-07-13 00:04:17.000 194 30769.95 113.06 43629.82 88888.00 2010-07-13 00:04:18.000 194 30769.94 113.10 43629.81 88888.00 2010-07-13 00:04:19.000 194 30769.91 113.12 43629.80 88888.00 2010-07-13 00:04:20.000 194 30769.89 113.09 43629.79 53382.76 2010-07-13 00:04:21.000 194 30769.88 113.08 43629.80 88888.00 2010-07-13 00:04:22.000 194 30769.89 113.07 43629.77 88888.00 2010-07-13 00:04:23.000 194 30769.87 113.13 43629.78 88888.00 2010-07-13 00:04:24.000 194 30769.83 113.16 43629.79 88888.00 2010-07-13 00:04:25.000 194 30769.85 113.14 43629.76 53382.73 2010-07-13 00:04:26.000 194 30769.83 113.15 43629.78 88888.00 2010-07-13 00:04:27.000 194 30769.83 113.17 43629.77 88888.00 2010-07-13 00:04:28.000 194 30769.84 113.15 43629.74 88888.00 2010-07-13 00:04:29.000 194 30769.82 113.17 43629.77 88888.00 2010-07-13 00:04:30.000 194 30769.82 113.23 43629.83 53382.69 2010-07-13 00:04:31.000 194 30769.82 113.22 43629.81 88888.00 2010-07-13 00:04:32.000 194 30769.78 113.18 43629.78 88888.00 2010-07-13 00:04:33.000 194 30769.61 113.21 43629.94 88888.00 2010-07-13 00:04:34.000 194 30769.57 113.21 43630.04 88888.00 2010-07-13 00:04:35.000 194 30769.57 113.19 43630.06 53382.69 2010-07-13 00:04:36.000 194 30769.57 113.18 43630.08 88888.00 2010-07-13 00:04:37.000 194 30769.70 113.17 43629.91 88888.00 2010-07-13 00:04:38.000 194 30769.78 113.19 43629.74 88888.00 2010-07-13 00:04:39.000 194 30769.75 113.22 43629.82 88888.00 2010-07-13 00:04:40.000 194 30769.62 113.25 43630.01 53382.67 2010-07-13 00:04:41.000 194 30769.61 113.22 43630.04 88888.00 2010-07-13 00:04:42.000 194 30769.59 113.20 43630.06 88888.00 2010-07-13 00:04:43.000 194 30769.61 113.20 43630.04 88888.00 2010-07-13 00:04:44.000 194 30769.72 113.20 43629.94 88888.00 2010-07-13 00:04:45.000 194 30769.83 113.20 43629.81 53382.77 2010-07-13 00:04:46.000 194 30769.85 113.18 43629.79 88888.00 2010-07-13 00:04:47.000 194 30769.84 113.18 43629.82 88888.00 2010-07-13 00:04:48.000 194 30769.84 113.20 43629.82 88888.00 2010-07-13 00:04:49.000 194 30769.84 113.22 43629.79 88888.00 2010-07-13 00:04:50.000 194 30769.82 113.27 43629.79 53382.73 2010-07-13 00:04:51.000 194 30769.84 113.27 43629.79 88888.00 2010-07-13 00:04:52.000 194 30769.84 113.25 43629.78 88888.00 2010-07-13 00:04:53.000 194 30769.83 113.24 43629.75 88888.00 2010-07-13 00:04:54.000 194 30769.82 113.26 43629.71 88888.00 2010-07-13 00:04:55.000 194 30769.80 113.28 43629.74 53382.69 2010-07-13 00:04:56.000 194 30769.73 113.28 43629.80 88888.00 2010-07-13 00:04:57.000 194 30769.73 113.31 43629.77 88888.00 2010-07-13 00:04:58.000 194 30769.72 113.33 43629.85 88888.00 2010-07-13 00:04:59.000 194 30769.69 113.35 43629.86 88888.00 2010-07-13 00:05:00.000 194 30769.69 113.37 43629.85 53382.63 2010-07-13 00:05:01.000 194 30769.76 113.46 43629.75 88888.00 2010-07-13 00:05:02.000 194 30769.67 113.40 43629.74 88888.00 2010-07-13 00:05:03.000 194 30769.61 113.32 43629.82 88888.00 2010-07-13 00:05:04.000 194 30769.65 113.37 43629.86 88888.00 2010-07-13 00:05:05.000 194 30769.64 113.40 43629.85 53382.62 2010-07-13 00:05:06.000 194 30769.64 113.37 43629.80 88888.00 2010-07-13 00:05:07.000 194 30769.62 113.32 43629.76 88888.00 2010-07-13 00:05:08.000 194 30769.59 113.33 43629.77 88888.00 2010-07-13 00:05:09.000 194 30769.59 113.33 43629.82 88888.00 2010-07-13 00:05:10.000 194 30769.57 113.38 43629.85 53382.59 2010-07-13 00:05:11.000 194 30769.57 113.40 43629.82 88888.00 2010-07-13 00:05:12.000 194 30769.59 113.40 43629.79 88888.00 2010-07-13 00:05:13.000 194 30769.60 113.39 43629.79 88888.00 2010-07-13 00:05:14.000 194 30769.59 113.41 43629.83 88888.00 2010-07-13 00:05:15.000 194 30769.64 113.39 43629.82 53382.57 2010-07-13 00:05:16.000 194 30769.64 113.38 43629.85 88888.00 2010-07-13 00:05:17.000 194 30769.61 113.35 43629.88 88888.00 2010-07-13 00:05:18.000 194 30769.60 113.35 43629.89 88888.00 2010-07-13 00:05:19.000 194 30769.64 113.38 43629.83 88888.00 2010-07-13 00:05:20.000 194 30769.61 113.33 43629.80 53382.57 2010-07-13 00:05:21.000 194 30769.61 113.29 43629.80 88888.00 2010-07-13 00:05:22.000 194 30769.63 113.28 43629.79 88888.00 2010-07-13 00:05:23.000 194 30769.64 113.29 43629.83 88888.00 2010-07-13 00:05:24.000 194 30769.67 113.26 43629.84 88888.00 2010-07-13 00:05:25.000 194 30769.69 113.24 43629.82 53382.56 2010-07-13 00:05:26.000 194 30769.67 113.25 43629.78 88888.00 2010-07-13 00:05:27.000 194 30769.67 113.25 43629.73 88888.00 2010-07-13 00:05:28.000 194 30769.67 113.24 43629.75 88888.00 2010-07-13 00:05:29.000 194 30769.65 113.21 43629.76 88888.00 2010-07-13 00:05:30.000 194 30769.64 113.21 43629.81 53382.57 2010-07-13 00:05:31.000 194 30769.64 113.22 43629.82 88888.00 2010-07-13 00:05:32.000 194 30769.63 113.24 43629.86 88888.00 2010-07-13 00:05:33.000 194 30769.62 113.23 43629.89 88888.00 2010-07-13 00:05:34.000 194 30769.50 113.19 43630.03 88888.00 2010-07-13 00:05:35.000 194 30769.44 113.17 43630.09 53382.54 2010-07-13 00:05:36.000 194 30769.60 113.21 43629.87 88888.00 2010-07-13 00:05:37.000 194 30769.83 113.21 43629.58 88888.00 2010-07-13 00:05:38.000 194 30769.84 113.20 43629.59 88888.00 2010-07-13 00:05:39.000 194 30769.61 113.22 43629.85 88888.00 2010-07-13 00:05:40.000 194 30769.41 113.23 43630.10 53382.49 2010-07-13 00:05:41.000 194 30769.45 113.20 43630.04 88888.00 2010-07-13 00:05:42.000 194 30769.78 113.17 43629.70 88888.00 2010-07-13 00:05:43.000 194 30769.85 113.16 43629.63 88888.00 2010-07-13 00:05:44.000 194 30769.77 113.17 43629.74 88888.00 2010-07-13 00:05:45.000 194 30769.45 113.15 43630.05 53382.50 2010-07-13 00:05:46.000 194 30769.38 113.14 43630.11 88888.00 2010-07-13 00:05:47.000 194 30769.54 113.13 43629.94 88888.00 2010-07-13 00:05:48.000 194 30769.82 113.12 43629.59 88888.00 2010-07-13 00:05:49.000 194 30769.83 113.15 43629.59 88888.00 2010-07-13 00:05:50.000 194 30769.71 113.13 43629.74 53382.57 2010-07-13 00:05:51.000 194 30769.64 113.14 43629.80 88888.00 2010-07-13 00:05:52.000 194 30769.65 113.14 43629.78 88888.00 2010-07-13 00:05:53.000 194 30769.65 113.14 43629.83 88888.00 2010-07-13 00:05:54.000 194 30769.64 113.11 43629.86 88888.00 2010-07-13 00:05:55.000 194 30769.67 113.11 43629.86 53382.60 2010-07-13 00:05:56.000 194 30769.65 113.14 43629.85 88888.00 2010-07-13 00:05:57.000 194 30769.65 113.17 43629.90 88888.00 2010-07-13 00:05:58.000 194 30769.67 113.15 43629.83 88888.00 2010-07-13 00:05:59.000 194 30769.63 113.15 43629.84 88888.00 2010-07-13 00:06:00.000 194 30769.62 113.13 43629.86 53382.60 2010-07-13 00:06:01.000 194 30769.63 113.10 43629.90 88888.00 2010-07-13 00:06:02.000 194 30769.60 113.14 43629.92 88888.00 2010-07-13 00:06:03.000 194 30769.58 113.16 43629.94 88888.00 2010-07-13 00:06:04.000 194 30769.58 113.15 43629.91 88888.00 2010-07-13 00:06:05.000 194 30769.57 113.14 43629.89 53382.57 2010-07-13 00:06:06.000 194 30769.55 113.15 43629.89 88888.00 2010-07-13 00:06:07.000 194 30769.58 113.16 43629.85 88888.00 2010-07-13 00:06:08.000 194 30769.58 113.15 43629.84 88888.00 2010-07-13 00:06:09.000 194 30769.59 113.17 43629.83 88888.00 2010-07-13 00:06:10.000 194 30769.58 113.15 43629.84 53382.57 2010-07-13 00:06:11.000 194 30769.54 113.17 43629.83 88888.00 2010-07-13 00:06:12.000 194 30769.53 113.17 43629.83 88888.00 2010-07-13 00:06:13.000 194 30769.53 113.22 43629.85 88888.00 2010-07-13 00:06:14.000 194 30769.51 113.21 43629.88 88888.00 2010-07-13 00:06:15.000 194 30769.51 113.21 43629.89 53382.57 2010-07-13 00:06:16.000 194 30769.55 113.22 43629.85 88888.00 2010-07-13 00:06:17.000 194 30769.57 113.22 43629.85 88888.00 2010-07-13 00:06:18.000 194 30769.57 113.23 43629.88 88888.00 2010-07-13 00:06:19.000 194 30769.54 113.22 43629.83 88888.00 2010-07-13 00:06:20.000 194 30769.49 113.21 43629.82 53382.56 2010-07-13 00:06:21.000 194 30769.47 113.25 43629.80 88888.00 2010-07-13 00:06:22.000 194 30769.50 113.22 43629.81 88888.00 2010-07-13 00:06:23.000 194 30769.49 113.19 43629.81 88888.00 2010-07-13 00:06:24.000 194 30769.51 113.18 43629.78 88888.00 2010-07-13 00:06:25.000 194 30769.50 113.14 43629.75 53382.53 2010-07-13 00:06:26.000 194 30769.50 113.12 43629.75 88888.00 2010-07-13 00:06:27.000 194 30769.50 113.12 43629.74 88888.00 2010-07-13 00:06:28.000 194 30769.49 113.13 43629.78 88888.00 2010-07-13 00:06:29.000 194 30769.47 113.15 43629.80 88888.00 2010-07-13 00:06:30.000 194 30769.49 113.17 43629.73 53382.53 2010-07-13 00:06:31.000 194 30769.53 113.17 43629.69 88888.00 2010-07-13 00:06:32.000 194 30769.53 113.20 43629.74 88888.00 2010-07-13 00:06:33.000 194 30769.44 113.19 43629.83 88888.00 2010-07-13 00:06:34.000 194 30769.29 113.23 43630.04 88888.00 2010-07-13 00:06:35.000 194 30769.33 113.24 43629.95 53382.52 2010-07-13 00:06:36.000 194 30769.69 113.22 43629.57 88888.00 2010-07-13 00:06:37.000 194 30769.79 113.20 43629.51 88888.00 2010-07-13 00:06:38.000 194 30769.61 113.21 43629.68 88888.00 2010-07-13 00:06:39.000 194 30769.30 113.21 43630.08 88888.00 2010-07-13 00:06:40.000 194 30769.25 113.19 43630.08 53382.43 2010-07-13 00:06:41.000 194 30769.42 113.19 43629.86 88888.00 2010-07-13 00:06:42.000 194 30769.67 113.11 43629.53 88888.00 2010-07-13 00:06:43.000 194 30769.66 113.11 43629.53 88888.00 2010-07-13 00:06:44.000 194 30769.40 113.12 43629.80 88888.00 2010-07-13 00:06:45.000 194 30769.24 113.12 43630.05 53382.43 2010-07-13 00:06:46.000 194 30769.30 113.17 43630.01 88888.00 2010-07-13 00:06:47.000 194 30769.58 113.13 43629.66 88888.00 2010-07-13 00:06:48.000 194 30769.70 113.09 43629.55 88888.00 2010-07-13 00:06:49.000 194 30769.61 113.06 43629.60 88888.00 2010-07-13 00:06:50.000 194 30769.44 113.08 43629.82 53382.38 2010-07-13 00:06:51.000 194 30769.42 113.04 43629.85 88888.00 2010-07-13 00:06:52.000 194 30769.39 113.01 43629.84 88888.00 2010-07-13 00:06:53.000 194 30769.39 112.98 43629.81 88888.00 2010-07-13 00:06:54.000 194 30769.43 112.98 43629.80 88888.00 2010-07-13 00:06:55.000 194 30769.43 112.99 43629.80 53382.46 2010-07-13 00:06:56.000 194 30769.44 112.97 43629.75 88888.00 2010-07-13 00:06:57.000 194 30769.47 112.98 43629.76 88888.00 2010-07-13 00:06:58.000 194 30769.44 113.04 43629.81 88888.00 2010-07-13 00:06:59.000 194 30769.47 113.06 43629.83 88888.00 2010-07-13 00:07:00.000 194 30769.47 113.02 43629.76 53382.50 2010-07-13 00:07:01.000 194 30769.45 113.02 43629.75 88888.00 2010-07-13 00:07:02.000 194 30769.42 113.05 43629.82 88888.00 2010-07-13 00:07:03.000 194 30769.43 113.08 43629.83 88888.00 2010-07-13 00:07:04.000 194 30769.44 113.07 43629.84 88888.00 2010-07-13 00:07:05.000 194 30769.39 113.07 43629.82 53382.54 2010-07-13 00:07:06.000 194 30769.38 113.09 43629.81 88888.00 2010-07-13 00:07:07.000 194 30769.41 113.11 43629.83 88888.00 2010-07-13 00:07:08.000 194 30769.42 113.10 43629.86 88888.00 2010-07-13 00:07:09.000 194 30769.44 113.11 43629.93 88888.00 2010-07-13 00:07:10.000 194 30769.48 113.08 43629.94 53382.52 2010-07-13 00:07:11.000 194 30769.46 113.06 43629.93 88888.00 2010-07-13 00:07:12.000 194 30769.44 113.03 43629.90 88888.00 2010-07-13 00:07:13.000 194 30769.45 113.02 43629.89 88888.00 2010-07-13 00:07:14.000 194 30769.51 113.04 43629.88 88888.00 2010-07-13 00:07:15.000 194 30769.48 113.04 43629.90 53382.51 2010-07-13 00:07:16.000 194 30769.45 113.03 43629.88 88888.00 2010-07-13 00:07:17.000 194 30769.44 113.05 43629.90 88888.00 2010-07-13 00:07:18.000 194 30769.45 113.05 43629.86 88888.00 2010-07-13 00:07:19.000 194 30769.41 113.07 43629.84 88888.00 2010-07-13 00:07:20.000 194 30769.45 113.07 43629.82 53382.54 2010-07-13 00:07:21.000 194 30769.45 113.07 43629.86 88888.00 2010-07-13 00:07:22.000 194 30769.43 113.06 43629.91 88888.00 2010-07-13 00:07:23.000 194 30769.40 113.02 43629.94 88888.00 2010-07-13 00:07:24.000 194 30769.41 112.98 43629.91 88888.00 2010-07-13 00:07:25.000 194 30769.42 112.99 43629.88 53382.52 2010-07-13 00:07:26.000 194 30769.44 112.97 43629.81 88888.00 2010-07-13 00:07:27.000 194 30769.45 112.96 43629.84 88888.00 2010-07-13 00:07:28.000 194 30769.47 112.93 43629.85 88888.00 2010-07-13 00:07:29.000 194 30769.47 112.96 43629.87 88888.00 2010-07-13 00:07:30.000 194 30769.44 112.95 43629.87 53382.50 2010-07-13 00:07:31.000 194 30769.41 112.95 43629.85 88888.00 2010-07-13 00:07:32.000 194 30769.42 112.96 43629.89 88888.00 2010-07-13 00:07:33.000 194 30769.24 112.96 43630.08 88888.00 2010-07-13 00:07:34.000 194 30769.18 112.92 43630.10 88888.00 2010-07-13 00:07:35.000 194 30769.17 112.90 43630.10 53382.50 2010-07-13 00:07:36.000 194 30769.21 112.89 43630.07 88888.00 2010-07-13 00:07:37.000 194 30769.29 112.88 43629.96 88888.00 2010-07-13 00:07:38.000 194 30769.38 112.92 43629.87 88888.00 2010-07-13 00:07:39.000 194 30769.38 112.87 43629.82 88888.00 2010-07-13 00:07:40.000 194 30769.41 112.85 43629.82 53382.53 2010-07-13 00:07:41.000 194 30769.43 112.82 43629.84 88888.00 2010-07-13 00:07:42.000 194 30769.43 112.83 43629.82 88888.00 2010-07-13 00:07:43.000 194 30769.42 112.85 43629.82 88888.00 2010-07-13 00:07:44.000 194 30769.42 112.84 43629.85 88888.00 2010-07-13 00:07:45.000 194 30769.43 112.83 43629.88 53382.48 2010-07-13 00:07:46.000 194 30769.47 112.85 43629.87 88888.00 2010-07-13 00:07:47.000 194 30769.47 112.89 43629.91 88888.00 2010-07-13 00:07:48.000 194 30769.44 112.95 43629.92 88888.00 2010-07-13 00:07:49.000 194 30769.43 112.94 43629.91 88888.00 2010-07-13 00:07:50.000 194 30769.40 112.95 43629.93 53382.52 2010-07-13 00:07:51.000 194 30769.38 112.89 43629.91 88888.00 2010-07-13 00:07:52.000 194 30769.38 112.85 43629.89 88888.00 2010-07-13 00:07:53.000 194 30769.38 112.87 43629.85 88888.00 2010-07-13 00:07:54.000 194 30769.34 112.90 43629.82 88888.00 2010-07-13 00:07:55.000 194 30769.33 112.88 43629.81 53382.49 2010-07-13 00:07:56.000 194 30769.32 112.91 43629.78 88888.00 2010-07-13 00:07:57.000 194 30769.32 112.91 43629.80 88888.00 2010-07-13 00:07:58.000 194 30769.32 112.93 43629.79 88888.00 2010-07-13 00:07:59.000 194 30769.34 112.94 43629.76 88888.00 2010-07-13 00:08:00.000 194 30769.29 112.86 43629.76 53382.47 2010-07-13 00:08:01.000 194 30769.29 112.84 43629.82 88888.00 2010-07-13 00:08:02.000 194 30769.28 112.85 43629.86 88888.00 2010-07-13 00:08:03.000 194 30769.28 112.84 43629.84 88888.00 2010-07-13 00:08:04.000 194 30769.29 112.86 43629.84 88888.00 2010-07-13 00:08:05.000 194 30769.27 112.84 43629.87 53382.44 2010-07-13 00:08:06.000 194 30769.26 112.86 43629.85 88888.00 2010-07-13 00:08:07.000 194 30769.23 112.88 43629.89 88888.00 2010-07-13 00:08:08.000 194 30769.23 112.84 43629.90 88888.00 2010-07-13 00:08:09.000 194 30769.26 112.84 43629.90 88888.00 2010-07-13 00:08:10.000 194 30769.29 112.86 43629.91 53382.42 2010-07-13 00:08:11.000 194 30769.28 112.82 43629.89 88888.00 2010-07-13 00:08:12.000 194 30769.29 112.80 43629.89 88888.00 2010-07-13 00:08:13.000 194 30769.29 112.81 43629.86 88888.00 2010-07-13 00:08:14.000 194 30769.31 112.78 43629.89 88888.00 2010-07-13 00:08:15.000 194 30769.33 112.82 43629.94 53382.44 2010-07-13 00:08:16.000 194 30769.36 112.82 43629.89 88888.00 2010-07-13 00:08:17.000 194 30769.35 112.78 43629.86 88888.00 2010-07-13 00:08:18.000 194 30769.37 112.78 43629.86 88888.00 2010-07-13 00:08:19.000 194 30769.35 112.78 43629.91 88888.00 2010-07-13 00:08:20.000 194 30769.36 112.78 43629.89 53382.49 2010-07-13 00:08:21.000 194 30769.35 112.80 43629.90 88888.00 2010-07-13 00:08:22.000 194 30769.35 112.77 43629.92 88888.00 2010-07-13 00:08:23.000 194 30769.32 112.79 43629.87 88888.00 2010-07-13 00:08:24.000 194 30769.31 112.77 43629.89 88888.00 2010-07-13 00:08:25.000 194 30769.30 112.73 43629.96 53382.48 2010-07-13 00:08:26.000 194 30769.31 112.75 43629.96 88888.00 2010-07-13 00:08:27.000 194 30769.32 112.81 43629.99 88888.00 2010-07-13 00:08:28.000 194 30769.32 112.80 43630.03 88888.00 2010-07-13 00:08:29.000 194 30769.31 112.80 43630.03 88888.00 2010-07-13 00:08:30.000 194 30769.28 112.82 43629.97 53382.48 2010-07-13 00:08:31.000 194 30769.27 112.82 43629.93 88888.00 2010-07-13 00:08:32.000 194 30769.26 112.79 43629.93 88888.00 2010-07-13 00:08:33.000 194 30769.18 112.92 43630.03 88888.00 2010-07-13 00:08:34.000 194 30769.20 112.95 43630.08 88888.00 2010-07-13 00:08:35.000 194 30769.17 112.97 43630.09 53382.47 2010-07-13 00:08:36.000 194 30769.19 112.99 43630.08 88888.00 2010-07-13 00:08:37.000 194 30769.21 112.96 43630.01 88888.00 2010-07-13 00:08:38.000 194 30769.23 112.90 43629.94 88888.00 2010-07-13 00:08:39.000 194 30769.21 112.90 43629.94 88888.00 2010-07-13 00:08:40.000 194 30769.13 113.03 43630.07 53382.48 2010-07-13 00:08:41.000 194 30769.11 113.05 43630.10 88888.00 2010-07-13 00:08:42.000 194 30769.11 113.06 43630.10 88888.00 2010-07-13 00:08:43.000 194 30769.10 113.07 43630.07 88888.00 2010-07-13 00:08:44.000 194 30769.08 113.04 43629.98 88888.00 2010-07-13 00:08:45.000 194 30769.10 112.96 43629.92 53382.51 2010-07-13 00:08:46.000 194 30769.15 113.00 43629.98 88888.00 2010-07-13 00:08:47.000 194 30769.20 112.96 43629.95 88888.00 2010-07-13 00:08:48.000 194 30769.17 112.90 43629.92 88888.00 2010-07-13 00:08:49.000 194 30769.15 112.90 43629.92 88888.00 2010-07-13 00:08:50.000 194 30769.15 112.93 43629.90 53382.46 2010-07-13 00:08:51.000 194 30769.16 112.97 43629.94 88888.00 2010-07-13 00:08:52.000 194 30769.17 112.91 43629.97 88888.00 2010-07-13 00:08:53.000 194 30769.17 112.90 43629.95 88888.00 2010-07-13 00:08:54.000 194 30769.19 112.90 43629.94 88888.00 2010-07-13 00:08:55.000 194 30769.19 112.85 43629.99 53382.46 2010-07-13 00:08:56.000 194 30769.17 112.81 43629.97 88888.00 2010-07-13 00:08:57.000 194 30769.19 112.82 43629.95 88888.00 2010-07-13 00:08:58.000 194 30769.22 112.79 43629.95 88888.00 2010-07-13 00:08:59.000 194 30769.24 112.79 43629.97 88888.00 2010-07-13 00:09:00.000 194 30769.22 112.83 43629.99 53382.48 2010-07-13 00:09:01.000 194 30769.22 112.84 43629.95 88888.00 2010-07-13 00:09:02.000 194 30769.24 112.83 43629.94 88888.00 2010-07-13 00:09:03.000 194 30769.22 112.77 43629.93 88888.00 2010-07-13 00:09:04.000 194 30769.18 112.76 43629.96 88888.00 2010-07-13 00:09:05.000 194 30769.20 112.73 43629.94 53382.48 2010-07-13 00:09:06.000 194 30769.23 112.70 43629.91 88888.00 2010-07-13 00:09:07.000 194 30769.21 112.71 43629.94 88888.00 2010-07-13 00:09:08.000 194 30769.22 112.75 43629.93 88888.00 2010-07-13 00:09:09.000 194 30769.18 112.75 43629.91 88888.00 2010-07-13 00:09:10.000 194 30769.19 112.74 43629.96 53382.50 2010-07-13 00:09:11.000 194 30769.24 112.76 43629.97 88888.00 2010-07-13 00:09:12.000 194 30769.23 112.77 43629.95 88888.00 2010-07-13 00:09:13.000 194 30769.23 112.82 43629.92 88888.00 2010-07-13 00:09:14.000 194 30769.23 112.84 43629.94 88888.00 2010-07-13 00:09:15.000 194 30769.22 112.81 43629.91 53382.50 2010-07-13 00:09:16.000 194 30769.20 112.78 43629.98 88888.00 2010-07-13 00:09:17.000 194 30769.22 112.82 43629.96 88888.00 2010-07-13 00:09:18.000 194 30769.21 112.84 43629.95 88888.00 2010-07-13 00:09:19.000 194 30769.18 112.83 43629.94 88888.00 2010-07-13 00:09:20.000 194 30769.18 112.86 43629.96 53382.48 2010-07-13 00:09:21.000 194 30769.18 112.85 43629.99 88888.00 2010-07-13 00:09:22.000 194 30769.17 112.86 43629.98 88888.00 2010-07-13 00:09:23.000 194 30769.19 112.88 43629.98 88888.00 2010-07-13 00:09:24.000 194 30769.21 112.92 43630.03 88888.00 2010-07-13 00:09:25.000 194 30769.17 112.94 43630.07 53382.45 2010-07-13 00:09:26.000 194 30769.18 112.95 43630.08 88888.00 2010-07-13 00:09:27.000 194 30769.19 112.96 43630.05 88888.00 2010-07-13 00:09:28.000 194 30769.16 112.95 43630.01 88888.00 2010-07-13 00:09:29.000 194 30769.12 112.95 43629.99 88888.00 2010-07-13 00:09:30.000 194 30769.12 112.92 43630.00 53382.48 2010-07-13 00:09:31.000 194 30769.17 112.95 43629.98 88888.00 2010-07-13 00:09:32.000 194 30769.18 112.96 43630.00 88888.00 2010-07-13 00:09:33.000 194 30769.13 113.00 43630.01 88888.00 2010-07-13 00:09:34.000 194 30769.10 113.08 43630.11 88888.00 2010-07-13 00:09:35.000 194 30769.08 113.07 43630.14 53382.42 2010-07-13 00:09:36.000 194 30769.12 112.96 43630.04 88888.00 2010-07-13 00:09:37.000 194 30769.17 112.87 43629.88 88888.00 2010-07-13 00:09:38.000 194 30769.15 112.85 43629.89 88888.00 2010-07-13 00:09:39.000 194 30769.07 112.99 43630.07 88888.00 2010-07-13 00:09:40.000 194 30768.98 113.07 43630.18 53382.34 2010-07-13 00:09:41.000 194 30769.04 113.08 43630.11 88888.00 2010-07-13 00:09:42.000 194 30769.15 112.92 43629.94 88888.00 2010-07-13 00:09:43.000 194 30769.19 112.82 43629.85 88888.00 2010-07-13 00:09:44.000 194 30769.17 112.83 43629.85 88888.00 2010-07-13 00:09:45.000 194 30769.06 113.02 43630.10 53382.33 2010-07-13 00:09:46.000 194 30769.06 113.12 43630.12 88888.00 2010-07-13 00:09:47.000 194 30769.15 113.11 43630.00 88888.00 2010-07-13 00:09:48.000 194 30769.20 112.87 43629.82 88888.00 2010-07-13 00:09:49.000 194 30769.18 112.84 43629.83 88888.00 2010-07-13 00:09:50.000 194 30769.12 112.96 43629.96 53382.38 2010-07-13 00:09:51.000 194 30769.10 112.97 43630.00 88888.00 2010-07-13 00:09:52.000 194 30769.10 112.97 43630.05 88888.00 2010-07-13 00:09:53.000 194 30769.06 113.00 43630.07 88888.00 2010-07-13 00:09:54.000 194 30769.03 113.01 43630.08 88888.00 2010-07-13 00:09:55.000 194 30769.03 113.01 43630.08 53382.49 2010-07-13 00:09:56.000 194 30769.03 113.00 43630.05 88888.00 2010-07-13 00:09:57.000 194 30769.01 113.00 43630.04 88888.00 2010-07-13 00:09:58.000 194 30769.03 113.02 43630.04 88888.00 2010-07-13 00:09:59.000 194 30769.01 113.06 43630.06 88888.00 2010-07-13 00:10:00.000 194 30768.97 113.05 43629.98 53382.48 2010-07-13 00:10:01.000 194 30768.96 113.05 43629.96 88888.00 2010-07-13 00:10:02.000 194 30768.93 113.07 43629.98 88888.00 2010-07-13 00:10:03.000 194 30768.92 113.09 43629.95 88888.00 2010-07-13 00:10:04.000 194 30768.95 113.12 43629.98 88888.00 2010-07-13 00:10:05.000 194 30768.95 113.09 43629.98 53382.40 2010-07-13 00:10:06.000 194 30768.92 113.11 43630.01 88888.00 2010-07-13 00:10:07.000 194 30768.89 113.13 43630.04 88888.00 2010-07-13 00:10:08.000 194 30768.88 113.17 43630.07 88888.00 2010-07-13 00:10:09.000 194 30768.89 113.14 43629.99 88888.00 2010-07-13 00:10:10.000 194 30768.90 113.06 43630.03 53382.38 2010-07-13 00:10:11.000 194 30768.92 113.04 43629.99 88888.00 2010-07-13 00:10:12.000 194 30768.90 113.04 43629.96 88888.00 2010-07-13 00:10:13.000 194 30768.88 113.02 43629.99 88888.00 2010-07-13 00:10:14.000 194 30768.88 112.97 43630.01 88888.00 2010-07-13 00:10:15.000 194 30768.87 113.02 43630.01 53382.33 2010-07-13 00:10:16.000 194 30768.86 113.05 43630.02 88888.00 2010-07-13 00:10:17.000 194 30768.87 113.04 43630.04 88888.00 2010-07-13 00:10:18.000 194 30768.88 113.02 43630.07 88888.00 2010-07-13 00:10:19.000 194 30768.88 113.03 43630.13 88888.00 2010-07-13 00:10:20.000 194 30768.88 113.01 43630.10 53382.35 2010-07-13 00:10:21.000 194 30768.88 113.00 43630.05 88888.00 2010-07-13 00:10:22.000 194 30768.86 112.99 43630.08 88888.00 2010-07-13 00:10:23.000 194 30768.86 113.02 43630.09 88888.00 2010-07-13 00:10:24.000 194 30768.84 113.02 43630.02 88888.00 2010-07-13 00:10:25.000 194 30768.87 113.01 43629.99 53382.32 2010-07-13 00:10:26.000 194 30768.88 113.00 43630.02 88888.00 2010-07-13 00:10:27.000 194 30768.86 112.98 43630.04 88888.00 2010-07-13 00:10:28.000 194 30768.85 112.99 43630.04 88888.00 2010-07-13 00:10:29.000 194 30768.83 113.02 43630.01 88888.00 2010-07-13 00:10:30.000 194 30768.83 113.03 43629.96 53382.35 2010-07-13 00:10:31.000 194 30768.80 113.03 43629.97 88888.00 2010-07-13 00:10:32.000 194 30768.80 113.06 43630.02 88888.00 2010-07-13 00:10:33.000 194 30768.77 113.13 43630.08 88888.00 2010-07-13 00:10:34.000 194 30768.72 113.22 43630.24 88888.00 2010-07-13 00:10:35.000 194 30768.73 113.16 43630.18 53382.34 2010-07-13 00:10:36.000 194 30768.83 112.99 43629.94 88888.00 2010-07-13 00:10:37.000 194 30768.85 112.98 43629.90 88888.00 2010-07-13 00:10:38.000 194 30768.81 113.02 43630.00 88888.00 2010-07-13 00:10:39.000 194 30768.65 113.13 43630.28 88888.00 2010-07-13 00:10:40.000 194 30768.76 113.25 43630.24 53382.22 2010-07-13 00:10:41.000 194 30768.78 113.17 43630.01 88888.00 2010-07-13 00:10:42.000 194 30768.85 113.01 43629.78 88888.00 2010-07-13 00:10:43.000 194 30768.77 112.95 43629.85 88888.00 2010-07-13 00:10:44.000 194 30768.71 113.04 43630.07 88888.00 2010-07-13 00:10:45.000 194 30768.66 113.22 43630.18 53382.17 2010-07-13 00:10:46.000 194 30768.65 113.23 43630.16 88888.00 2010-07-13 00:10:47.000 194 30768.68 113.00 43629.95 88888.00 2010-07-13 00:10:48.000 194 30768.69 112.81 43629.95 88888.00 2010-07-13 00:10:49.000 194 30768.72 112.89 43629.93 88888.00 2010-07-13 00:10:50.000 194 30768.71 113.01 43629.98 53382.11 2010-07-13 00:10:51.000 194 30768.69 113.08 43629.97 88888.00 2010-07-13 00:10:52.000 194 30768.70 113.09 43629.96 88888.00 2010-07-13 00:10:53.000 194 30768.69 113.08 43629.96 88888.00 2010-07-13 00:10:54.000 194 30768.69 113.09 43629.97 88888.00 2010-07-13 00:10:55.000 194 30768.69 113.07 43629.91 53382.25 2010-07-13 00:10:56.000 194 30768.67 113.10 43629.88 88888.00 2010-07-13 00:10:57.000 194 30768.67 113.07 43629.89 88888.00 2010-07-13 00:10:58.000 194 30768.67 113.06 43629.95 88888.00 2010-07-13 00:10:59.000 194 30768.68 113.04 43629.91 88888.00 2010-07-13 00:11:00.000 194 30768.73 113.10 43629.85 53382.23 2010-07-13 00:11:01.000 194 30768.83 113.20 43629.76 88888.00 2010-07-13 00:11:02.000 194 30768.66 113.06 43629.88 88888.00 2010-07-13 00:11:03.000 194 30768.62 113.03 43629.97 88888.00 2010-07-13 00:11:04.000 194 30768.61 113.04 43629.94 88888.00 2010-07-13 00:11:05.000 194 30768.62 113.09 43629.92 53382.18 2010-07-13 00:11:06.000 194 30768.61 113.08 43629.93 88888.00 2010-07-13 00:11:07.000 194 30768.61 113.09 43629.93 88888.00 2010-07-13 00:11:08.000 194 30768.65 113.07 43629.99 88888.00 2010-07-13 00:11:09.000 194 30768.65 113.04 43629.98 88888.00 2010-07-13 00:11:10.000 194 30768.67 113.08 43629.99 53382.19 2010-07-13 00:11:11.000 194 30768.63 113.16 43629.96 88888.00 2010-07-13 00:11:12.000 194 30768.62 113.16 43630.00 88888.00 2010-07-13 00:11:13.000 194 30768.65 113.17 43629.99 88888.00 2010-07-13 00:11:14.000 194 30768.64 113.18 43629.96 88888.00 2010-07-13 00:11:15.000 194 30768.65 113.19 43629.97 53382.21 2010-07-13 00:11:16.000 194 30768.65 113.18 43629.92 88888.00 2010-07-13 00:11:17.000 194 30768.65 113.20 43629.93 88888.00 2010-07-13 00:11:18.000 194 30768.63 113.21 43629.95 88888.00 2010-07-13 00:11:19.000 194 30768.59 113.23 43629.95 88888.00 2010-07-13 00:11:20.000 194 30768.57 113.23 43629.95 53382.18 2010-07-13 00:11:21.000 194 30768.56 113.20 43629.93 88888.00 2010-07-13 00:11:22.000 194 30768.54 113.16 43629.96 88888.00 2010-07-13 00:11:23.000 194 30768.53 113.17 43629.99 88888.00 2010-07-13 00:11:24.000 194 30768.55 113.19 43629.98 88888.00 2010-07-13 00:11:25.000 194 30768.56 113.21 43629.96 53382.16 2010-07-13 00:11:26.000 194 30768.57 113.22 43629.92 88888.00 2010-07-13 00:11:27.000 194 30768.56 113.21 43629.95 88888.00 2010-07-13 00:11:28.000 194 30768.59 113.19 43629.95 88888.00 2010-07-13 00:11:29.000 194 30768.54 113.23 43629.98 88888.00 2010-07-13 00:11:30.000 194 30768.55 113.20 43629.95 53382.17 2010-07-13 00:11:31.000 194 30768.52 113.22 43629.95 88888.00 2010-07-13 00:11:32.000 194 30768.50 113.20 43629.94 88888.00 2010-07-13 00:11:33.000 194 30768.45 113.30 43630.10 88888.00 2010-07-13 00:11:34.000 194 30768.43 113.37 43630.16 88888.00 2010-07-13 00:11:35.000 194 30768.41 113.40 43630.13 53382.17 2010-07-13 00:11:36.000 194 30768.35 113.33 43630.17 88888.00 2010-07-13 00:11:37.000 194 30768.41 113.28 43630.14 88888.00 2010-07-13 00:11:38.000 194 30768.53 113.26 43629.96 88888.00 2010-07-13 00:11:39.000 194 30768.48 113.23 43629.96 88888.00 2010-07-13 00:11:40.000 194 30768.50 113.23 43629.95 53382.17 2010-07-13 00:11:41.000 194 30768.48 113.24 43629.93 88888.00 2010-07-13 00:11:42.000 194 30768.48 113.23 43629.94 88888.00 2010-07-13 00:11:43.000 194 30768.48 113.25 43629.87 88888.00 2010-07-13 00:11:44.000 194 30768.46 113.24 43629.88 88888.00 2010-07-13 00:11:45.000 194 30768.48 113.24 43629.91 53382.15 2010-07-13 00:11:46.000 194 30768.50 113.27 43629.90 88888.00 2010-07-13 00:11:47.000 194 30768.43 113.36 43630.01 88888.00 2010-07-13 00:11:48.000 194 30768.42 113.33 43630.07 88888.00 2010-07-13 00:11:49.000 194 30768.45 113.29 43630.01 88888.00 2010-07-13 00:11:50.000 194 30768.43 113.29 43630.00 53382.28 2010-07-13 00:11:51.000 194 30768.39 113.28 43629.94 88888.00 2010-07-13 00:11:52.000 194 30768.37 113.25 43629.91 88888.00 2010-07-13 00:11:53.000 194 30768.38 113.23 43629.92 88888.00 2010-07-13 00:11:54.000 194 30768.35 113.23 43629.93 88888.00 2010-07-13 00:11:55.000 194 30768.35 113.25 43629.91 53382.06 2010-07-13 00:11:56.000 194 30768.32 113.29 43629.85 88888.00 2010-07-13 00:11:57.000 194 30768.28 113.31 43629.85 88888.00 2010-07-13 00:11:58.000 194 30768.29 113.32 43629.85 88888.00 2010-07-13 00:11:59.000 194 30768.30 113.25 43629.87 88888.00 2010-07-13 00:12:00.000 194 30768.29 113.24 43629.88 53382.01 2010-07-13 00:12:01.000 194 30768.37 113.36 43629.71 88888.00 2010-07-13 00:12:02.000 194 30768.21 113.20 43629.77 88888.00 2010-07-13 00:12:03.000 194 30768.22 113.16 43629.85 88888.00 2010-07-13 00:12:04.000 194 30768.24 113.18 43629.89 88888.00 2010-07-13 00:12:05.000 194 30768.28 113.22 43629.91 53381.95 2010-07-13 00:12:06.000 194 30768.29 113.22 43629.90 88888.00 2010-07-13 00:12:07.000 194 30768.27 113.17 43629.91 88888.00 2010-07-13 00:12:08.000 194 30768.25 113.15 43629.93 88888.00 2010-07-13 00:12:09.000 194 30768.27 113.13 43629.90 88888.00 2010-07-13 00:12:10.000 194 30768.29 113.13 43629.87 53381.96 2010-07-13 00:12:11.000 194 30768.28 113.13 43629.89 88888.00 2010-07-13 00:12:12.000 194 30768.27 113.14 43629.91 88888.00 2010-07-13 00:12:13.000 194 30768.30 113.13 43629.95 88888.00 2010-07-13 00:12:14.000 194 30768.29 113.12 43629.94 88888.00 2010-07-13 00:12:15.000 194 30768.24 113.08 43629.99 53381.95 2010-07-13 00:12:16.000 194 30768.25 113.11 43629.98 88888.00 2010-07-13 00:12:17.000 194 30768.26 113.10 43629.93 88888.00 2010-07-13 00:12:18.000 194 30768.29 113.06 43629.93 88888.00 2010-07-13 00:12:19.000 194 30768.25 113.08 43629.98 88888.00 2010-07-13 00:12:20.000 194 30768.24 113.08 43629.96 53381.94 2010-07-13 00:12:21.000 194 30768.21 113.08 43629.95 88888.00 2010-07-13 00:12:22.000 194 30768.19 113.07 43629.92 88888.00 2010-07-13 00:12:23.000 194 30768.16 113.05 43629.98 88888.00 2010-07-13 00:12:24.000 194 30768.15 113.08 43630.00 88888.00 2010-07-13 00:12:25.000 194 30768.14 113.08 43629.98 53381.95 2010-07-13 00:12:26.000 194 30768.14 113.09 43629.99 88888.00 2010-07-13 00:12:27.000 194 30768.15 113.08 43630.01 88888.00 2010-07-13 00:12:28.000 194 30768.12 113.03 43630.03 88888.00 2010-07-13 00:12:29.000 194 30768.11 113.00 43629.99 88888.00 2010-07-13 00:12:30.000 194 30768.11 113.06 43629.91 53381.93 2010-07-13 00:12:31.000 194 30768.04 113.08 43629.98 88888.00 2010-07-13 00:12:32.000 194 30768.06 113.07 43629.99 88888.00 2010-07-13 00:12:33.000 194 30768.07 113.08 43629.98 88888.00 2010-07-13 00:12:34.000 194 30768.06 113.05 43629.97 88888.00 2010-07-13 00:12:35.000 194 30768.04 112.99 43629.96 53381.86 2010-07-13 00:12:36.000 194 30768.06 112.97 43629.96 88888.00 2010-07-13 00:12:37.000 194 30768.03 112.98 43629.95 88888.00 2010-07-13 00:12:38.000 194 30767.99 112.98 43629.96 88888.00 2010-07-13 00:12:39.000 194 30767.96 113.00 43629.95 88888.00 2010-07-13 00:12:40.000 194 30767.95 112.99 43629.93 53381.85 2010-07-13 00:12:41.000 194 30767.96 112.94 43629.92 88888.00 2010-07-13 00:12:42.000 194 30767.98 112.93 43629.95 88888.00 2010-07-13 00:12:43.000 194 30767.97 112.91 43629.97 88888.00 2010-07-13 00:12:44.000 194 30767.96 112.88 43629.98 88888.00 2010-07-13 00:12:45.000 194 30768.01 112.83 43629.98 53381.84 2010-07-13 00:12:46.000 194 30767.99 112.81 43629.96 88888.00 2010-07-13 00:12:47.000 194 30768.01 112.82 43629.98 88888.00 2010-07-13 00:12:48.000 194 30768.02 112.82 43629.98 88888.00 2010-07-13 00:12:49.000 194 30768.03 112.79 43629.98 88888.00 2010-07-13 00:12:50.000 194 30768.04 112.77 43629.94 53381.85 2010-07-13 00:12:51.000 194 30768.00 112.82 43629.93 88888.00 2010-07-13 00:12:52.000 194 30767.99 112.82 43629.88 88888.00 2010-07-13 00:12:53.000 194 30767.99 112.84 43629.90 88888.00 2010-07-13 00:12:54.000 194 30767.97 112.81 43629.96 88888.00 2010-07-13 00:12:55.000 194 30767.99 112.78 43629.96 53381.83 2010-07-13 00:12:56.000 194 30768.00 112.78 43629.93 88888.00 2010-07-13 00:12:57.000 194 30767.95 112.74 43629.98 88888.00 2010-07-13 00:12:58.000 194 30767.94 112.72 43629.99 88888.00 2010-07-13 00:12:59.000 194 30767.96 112.76 43630.00 88888.00 2010-07-13 00:13:00.000 194 30767.95 112.78 43629.99 53381.82 2010-07-13 00:13:01.000 194 30767.93 112.78 43629.96 88888.00 2010-07-13 00:13:02.000 194 30767.91 112.78 43629.99 88888.00 2010-07-13 00:13:03.000 194 30767.94 112.77 43630.00 88888.00 2010-07-13 00:13:04.000 194 30767.95 112.76 43629.97 88888.00 2010-07-13 00:13:05.000 194 30767.91 112.77 43629.95 53381.77 2010-07-13 00:13:06.000 194 30767.92 112.79 43629.97 88888.00 2010-07-13 00:13:07.000 194 30767.95 112.81 43629.96 88888.00 2010-07-13 00:13:08.000 194 30767.92 112.79 43629.92 88888.00 2010-07-13 00:13:09.000 194 30767.89 112.79 43629.94 88888.00 2010-07-13 00:13:10.000 194 30767.90 112.80 43629.95 53381.78 2010-07-13 00:13:11.000 194 30767.87 112.80 43629.97 88888.00 2010-07-13 00:13:12.000 194 30767.85 112.80 43629.96 88888.00 2010-07-13 00:13:13.000 194 30767.82 112.77 43630.04 88888.00 2010-07-13 00:13:14.000 194 30767.80 112.74 43630.18 88888.00 2010-07-13 00:13:15.000 194 30767.91 112.84 43630.05 53381.74 2010-07-13 00:13:16.000 194 30767.89 112.85 43629.96 88888.00 2010-07-13 00:13:17.000 194 30767.88 112.83 43629.94 88888.00 2010-07-13 00:13:18.000 194 30767.83 112.80 43629.94 88888.00 2010-07-13 00:13:19.000 194 30767.80 112.79 43629.98 88888.00 2010-07-13 00:13:20.000 194 30767.85 112.77 43630.01 53381.73 2010-07-13 00:13:21.000 194 30767.84 112.76 43630.03 88888.00 2010-07-13 00:13:22.000 194 30767.86 112.74 43630.02 88888.00 2010-07-13 00:13:23.000 194 30767.83 112.75 43629.97 88888.00 2010-07-13 00:13:24.000 194 30767.79 112.72 43630.04 88888.00 2010-07-13 00:13:25.000 194 30767.79 112.72 43630.01 53381.75 2010-07-13 00:13:26.000 194 30767.82 112.75 43629.99 88888.00 2010-07-13 00:13:27.000 194 30767.84 112.75 43630.05 88888.00 2010-07-13 00:13:28.000 194 30767.83 112.75 43630.02 88888.00 2010-07-13 00:13:29.000 194 30767.82 112.74 43629.98 88888.00 2010-07-13 00:13:30.000 194 30767.80 112.73 43630.03 53381.73 2010-07-13 00:13:31.000 194 30767.74 112.75 43630.02 88888.00 2010-07-13 00:13:32.000 194 30767.76 112.78 43630.07 88888.00 2010-07-13 00:13:33.000 194 30767.79 112.78 43630.02 88888.00 2010-07-13 00:13:34.000 194 30767.79 112.75 43630.00 88888.00 2010-07-13 00:13:35.000 194 30767.78 112.72 43630.00 53381.74 2010-07-13 00:13:36.000 194 30767.76 112.69 43629.96 88888.00 2010-07-13 00:13:37.000 194 30767.78 112.69 43630.00 88888.00 2010-07-13 00:13:38.000 194 30767.78 112.72 43629.97 88888.00 2010-07-13 00:13:39.000 194 30767.78 112.76 43629.91 88888.00 2010-07-13 00:13:40.000 194 30767.75 112.74 43629.95 53381.72 2010-07-13 00:13:41.000 194 30767.71 112.71 43630.02 88888.00 2010-07-13 00:13:42.000 194 30767.73 112.71 43629.99 88888.00 2010-07-13 00:13:43.000 194 30767.71 112.72 43629.96 88888.00 2010-07-13 00:13:44.000 194 30767.71 112.74 43629.99 88888.00 2010-07-13 00:13:45.000 194 30767.70 112.74 43629.97 53381.69 2010-07-13 00:13:46.000 194 30767.67 112.79 43629.97 88888.00 2010-07-13 00:13:47.000 194 30767.70 112.81 43630.00 88888.00 2010-07-13 00:13:48.000 194 30767.70 112.82 43630.01 88888.00 2010-07-13 00:13:49.000 194 30767.68 112.81 43630.01 88888.00 2010-07-13 00:13:50.000 194 30767.65 112.81 43629.96 53381.70 2010-07-13 00:13:51.000 194 30767.61 112.77 43629.96 88888.00 2010-07-13 00:13:52.000 194 30767.60 112.78 43629.97 88888.00 2010-07-13 00:13:53.000 194 30767.61 112.81 43629.97 88888.00 2010-07-13 00:13:54.000 194 30767.65 112.84 43629.99 88888.00 2010-07-13 00:13:55.000 194 30767.65 112.79 43630.01 53381.68 2010-07-13 00:13:56.000 194 30767.63 112.73 43629.97 88888.00 2010-07-13 00:13:57.000 194 30767.62 112.73 43630.00 88888.00 2010-07-13 00:13:58.000 194 30767.58 112.75 43630.01 88888.00 2010-07-13 00:13:59.000 194 30767.55 112.73 43629.96 88888.00 2010-07-13 00:14:00.000 194 30767.56 112.70 43629.95 53381.63 2010-07-13 00:14:01.000 194 30767.54 112.71 43629.98 88888.00 2010-07-13 00:14:02.000 194 30767.55 112.73 43629.97 88888.00 2010-07-13 00:14:03.000 194 30767.54 112.75 43629.98 88888.00 2010-07-13 00:14:04.000 194 30767.54 112.75 43629.95 88888.00 2010-07-13 00:14:05.000 194 30767.57 112.73 43629.92 53381.57 2010-07-13 00:14:06.000 194 30767.54 112.71 43629.95 88888.00 2010-07-13 00:14:07.000 194 30767.53 112.71 43629.93 88888.00 2010-07-13 00:14:08.000 194 30767.56 112.71 43629.94 88888.00 2010-07-13 00:14:09.000 194 30767.56 112.72 43629.97 88888.00 2010-07-13 00:14:10.000 194 30767.53 112.71 43629.98 53381.61 2010-07-13 00:14:11.000 194 30767.51 112.68 43629.98 88888.00 2010-07-13 00:14:12.000 194 30767.48 112.64 43629.96 88888.00 2010-07-13 00:14:13.000 194 30767.46 112.66 43629.96 88888.00 2010-07-13 00:14:14.000 194 30767.49 112.68 43629.97 88888.00 2010-07-13 00:14:15.000 194 30767.49 112.69 43629.99 53381.59 2010-07-13 00:14:16.000 194 30767.51 112.66 43630.00 88888.00 2010-07-13 00:14:17.000 194 30767.47 112.63 43630.03 88888.00 2010-07-13 00:14:18.000 194 30767.46 112.65 43630.03 88888.00 2010-07-13 00:14:19.000 194 30767.48 112.68 43630.07 88888.00 2010-07-13 00:14:20.000 194 30767.52 112.72 43630.00 53381.55 2010-07-13 00:14:21.000 194 30767.46 112.63 43630.05 88888.00 2010-07-13 00:14:22.000 194 30767.44 112.60 43630.06 88888.00 2010-07-13 00:14:23.000 194 30767.45 112.54 43630.08 88888.00 2010-07-13 00:14:24.000 194 30767.41 112.52 43630.04 88888.00 2010-07-13 00:14:25.000 194 30767.45 112.56 43630.07 53381.53 2010-07-13 00:14:26.000 194 30767.47 112.56 43630.05 88888.00 2010-07-13 00:14:27.000 194 30767.46 112.55 43630.04 88888.00 2010-07-13 00:14:28.000 194 30767.40 112.50 43630.05 88888.00 2010-07-13 00:14:29.000 194 30767.37 112.49 43630.05 88888.00 2010-07-13 00:14:30.000 194 30767.36 112.49 43630.01 53381.54 2010-07-13 00:14:31.000 194 30767.38 112.42 43629.99 88888.00 2010-07-13 00:14:32.000 194 30767.39 112.39 43629.97 88888.00 2010-07-13 00:14:33.000 194 30767.37 112.38 43629.94 88888.00 2010-07-13 00:14:34.000 194 30767.37 112.39 43629.97 88888.00 2010-07-13 00:14:35.000 194 30767.38 112.39 43629.98 53381.49 2010-07-13 00:14:36.000 194 30767.38 112.39 43629.96 88888.00 2010-07-13 00:14:37.000 194 30767.37 112.36 43629.93 88888.00 2010-07-13 00:14:38.000 194 30767.36 112.33 43629.97 88888.00 2010-07-13 00:14:39.000 194 30767.37 112.33 43630.02 88888.00 2010-07-13 00:14:40.000 194 30767.37 112.33 43630.01 53381.49 2010-07-13 00:14:41.000 194 30767.40 112.33 43630.02 88888.00 2010-07-13 00:14:42.000 194 30767.43 112.34 43630.03 88888.00 2010-07-13 00:14:43.000 194 30767.40 112.34 43630.07 88888.00 2010-07-13 00:14:44.000 194 30767.37 112.41 43630.12 88888.00 2010-07-13 00:14:45.000 194 30767.34 112.43 43630.06 53381.47 2010-07-13 00:14:46.000 194 30767.32 112.41 43630.01 88888.00 2010-07-13 00:14:47.000 194 30767.34 112.41 43629.97 88888.00 2010-07-13 00:14:48.000 194 30767.34 112.43 43629.94 88888.00 2010-07-13 00:14:49.000 194 30767.35 112.43 43629.96 88888.00 2010-07-13 00:14:50.000 194 30767.35 112.44 43630.01 53381.48 2010-07-13 00:14:51.000 194 30767.34 112.45 43630.01 88888.00 2010-07-13 00:14:52.000 194 30767.32 112.45 43630.03 88888.00 2010-07-13 00:14:53.000 194 30767.37 112.48 43630.05 88888.00 2010-07-13 00:14:54.000 194 30767.36 112.48 43630.03 88888.00 2010-07-13 00:14:55.000 194 30767.34 112.48 43630.04 53381.48 2010-07-13 00:14:56.000 194 30767.34 112.47 43630.04 88888.00 2010-07-13 00:14:57.000 194 30767.35 112.50 43630.01 88888.00 2010-07-13 00:14:58.000 194 30767.34 112.43 43630.01 88888.00 2010-07-13 00:14:59.000 194 30767.34 112.42 43630.03 88888.00 2010-07-13 00:15:00.000 194 30767.30 112.41 43630.05 53381.51 2010-07-13 00:15:01.000 194 30767.29 112.41 43630.06 88888.00 2010-07-13 00:15:02.000 194 30767.31 112.38 43630.04 88888.00 2010-07-13 00:15:03.000 194 30767.31 112.34 43630.02 88888.00 2010-07-13 00:15:04.000 194 30767.28 112.36 43630.03 88888.00 2010-07-13 00:15:05.000 194 30767.28 112.36 43630.06 53381.42 2010-07-13 00:15:06.000 194 30767.29 112.34 43630.04 88888.00 2010-07-13 00:15:07.000 194 30767.30 112.31 43629.97 88888.00 2010-07-13 00:15:08.000 194 30767.29 112.30 43629.94 88888.00 2010-07-13 00:15:09.000 194 30767.32 112.29 43629.99 88888.00 2010-07-13 00:15:10.000 194 30767.30 112.28 43629.98 53381.42 2010-07-13 00:15:11.000 194 30767.31 112.30 43630.01 88888.00 2010-07-13 00:15:12.000 194 30767.29 112.31 43630.01 88888.00 2010-07-13 00:15:13.000 194 30767.25 112.27 43630.03 88888.00 2010-07-13 00:15:14.000 194 30767.21 112.26 43630.07 88888.00 2010-07-13 00:15:15.000 194 30767.26 112.29 43630.07 53381.42 2010-07-13 00:15:16.000 194 30767.24 112.33 43630.04 88888.00 2010-07-13 00:15:17.000 194 30767.23 112.28 43629.99 88888.00 2010-07-13 00:15:18.000 194 30767.25 112.31 43630.00 88888.00 2010-07-13 00:15:19.000 194 30767.22 112.36 43630.03 88888.00 2010-07-13 00:15:20.000 194 30767.18 112.35 43630.05 53381.45 2010-07-13 00:15:21.000 194 30767.21 112.41 43630.07 88888.00 2010-07-13 00:15:22.000 194 30767.19 112.42 43630.07 88888.00 2010-07-13 00:15:23.000 194 30767.17 112.42 43630.10 88888.00 2010-07-13 00:15:24.000 194 30767.14 112.38 43630.06 88888.00 2010-07-13 00:15:25.000 194 30767.16 112.37 43630.05 53381.45 2010-07-13 00:15:26.000 194 30767.16 112.36 43630.05 88888.00 2010-07-13 00:15:27.000 194 30767.12 112.37 43630.04 88888.00 2010-07-13 00:15:28.000 194 30767.14 112.34 43630.02 88888.00 2010-07-13 00:15:29.000 194 30767.14 112.30 43630.03 88888.00 2010-07-13 00:15:30.000 194 30767.21 112.36 43629.96 53381.39 2010-07-13 00:15:31.000 194 30767.15 112.29 43629.98 88888.00 2010-07-13 00:15:32.000 194 30767.14 112.26 43630.14 88888.00 2010-07-13 00:15:33.000 194 30767.13 112.25 43630.13 88888.00 2010-07-13 00:15:34.000 194 30767.17 112.24 43630.11 88888.00 2010-07-13 00:15:35.000 194 30767.18 112.24 43630.09 53381.42 2010-07-13 00:15:36.000 194 30767.18 112.22 43630.10 88888.00 2010-07-13 00:15:37.000 194 30767.19 112.21 43630.08 88888.00 2010-07-13 00:15:38.000 194 30767.17 112.16 43630.07 88888.00 2010-07-13 00:15:39.000 194 30767.17 112.17 43630.11 88888.00 2010-07-13 00:15:40.000 194 30767.16 112.19 43630.09 53381.43 2010-07-13 00:15:41.000 194 30767.16 112.20 43630.08 88888.00 2010-07-13 00:15:42.000 194 30767.18 112.15 43630.04 88888.00 2010-07-13 00:15:43.000 194 30767.21 112.13 43630.05 88888.00 2010-07-13 00:15:44.000 194 30767.17 112.10 43630.09 88888.00 2010-07-13 00:15:45.000 194 30767.14 112.03 43630.05 53381.41 2010-07-13 00:15:46.000 194 30767.13 112.03 43630.01 88888.00 2010-07-13 00:15:47.000 194 30767.13 112.07 43630.01 88888.00 2010-07-13 00:15:48.000 194 30767.14 112.08 43630.05 88888.00 2010-07-13 00:15:49.000 194 30767.12 112.08 43630.08 88888.00 2010-07-13 00:15:50.000 194 30767.12 112.07 43630.08 53381.45 2010-07-13 00:15:51.000 194 30767.08 112.08 43630.14 88888.00 2010-07-13 00:15:52.000 194 30767.06 112.07 43630.14 88888.00 2010-07-13 00:15:53.000 194 30767.08 112.07 43630.12 88888.00 2010-07-13 00:15:54.000 194 30767.07 112.07 43630.08 88888.00 2010-07-13 00:15:55.000 194 30767.09 112.08 43630.09 53381.43 2010-07-13 00:15:56.000 194 30767.08 112.06 43630.14 88888.00 2010-07-13 00:15:57.000 194 30767.06 112.07 43630.16 88888.00 2010-07-13 00:15:58.000 194 30767.05 112.13 43630.15 88888.00 2010-07-13 00:15:59.000 194 30767.04 112.16 43630.09 88888.00 2010-07-13 00:16:00.000 194 30767.06 112.20 43630.05 53381.43 2010-07-13 00:16:01.000 194 30767.05 112.22 43630.14 88888.00 2010-07-13 00:16:02.000 194 30767.06 112.25 43630.16 88888.00 2010-07-13 00:16:03.000 194 30767.04 112.28 43630.12 88888.00 2010-07-13 00:16:04.000 194 30767.02 112.32 43630.12 88888.00 2010-07-13 00:16:05.000 194 30767.02 112.28 43630.13 53381.40 2010-07-13 00:16:06.000 194 30767.02 112.25 43630.13 88888.00 2010-07-13 00:16:07.000 194 30767.01 112.26 43630.14 88888.00 2010-07-13 00:16:08.000 194 30766.97 112.27 43630.14 88888.00 2010-07-13 00:16:09.000 194 30766.88 112.15 43630.23 88888.00 2010-07-13 00:16:10.000 194 30766.94 112.22 43630.18 53381.39 2010-07-13 00:16:11.000 194 30766.98 112.24 43630.10 88888.00 2010-07-13 00:16:12.000 194 30766.97 112.23 43630.12 88888.00 2010-07-13 00:16:13.000 194 30766.95 112.22 43630.11 88888.00 2010-07-13 00:16:14.000 194 30766.96 112.23 43630.12 88888.00 2010-07-13 00:16:15.000 194 30766.97 112.24 43630.08 53381.35 2010-07-13 00:16:16.000 194 30767.04 112.31 43629.99 88888.00 2010-07-13 00:16:17.000 194 30766.99 112.23 43629.99 88888.00 2010-07-13 00:16:18.000 194 30766.94 112.19 43630.06 88888.00 2010-07-13 00:16:19.000 194 30766.89 112.18 43630.10 88888.00 2010-07-13 00:16:20.000 194 30766.87 112.14 43630.12 53381.32 2010-07-13 00:16:21.000 194 30766.86 112.10 43630.12 88888.00 2010-07-13 00:16:22.000 194 30766.87 112.10 43630.15 88888.00 2010-07-13 00:16:23.000 194 30766.90 112.11 43630.19 88888.00 2010-07-13 00:16:24.000 194 30766.92 112.10 43630.19 88888.00 2010-07-13 00:16:25.000 194 30766.91 112.11 43630.21 53381.32 2010-07-13 00:16:26.000 194 30766.91 112.09 43630.14 88888.00 2010-07-13 00:16:27.000 194 30766.94 112.11 43630.12 88888.00 2010-07-13 00:16:28.000 194 30766.95 112.16 43630.08 88888.00 2010-07-13 00:16:29.000 194 30766.94 112.20 43630.14 88888.00 2010-07-13 00:16:30.000 194 30766.93 112.20 43630.14 53381.28 2010-07-13 00:16:31.000 194 30766.92 112.19 43630.15 88888.00 2010-07-13 00:16:32.000 194 30766.92 112.19 43630.19 88888.00 2010-07-13 00:16:33.000 194 30766.89 112.18 43630.19 88888.00 2010-07-13 00:16:34.000 194 30766.91 112.23 43630.21 88888.00 2010-07-13 00:16:35.000 194 30766.89 112.24 43630.19 53381.31 2010-07-13 00:16:36.000 194 30766.91 112.28 43630.17 88888.00 2010-07-13 00:16:37.000 194 30766.90 112.32 43630.15 88888.00 2010-07-13 00:16:38.000 194 30766.89 112.30 43630.17 88888.00 2010-07-13 00:16:39.000 194 30766.86 112.28 43630.17 88888.00 2010-07-13 00:16:40.000 194 30766.84 112.25 43630.12 53381.32 2010-07-13 00:16:41.000 194 30766.83 112.26 43630.12 88888.00 2010-07-13 00:16:42.000 194 30766.85 112.28 43630.15 88888.00 2010-07-13 00:16:43.000 194 30766.77 112.20 43630.20 88888.00 2010-07-13 00:16:44.000 194 30766.82 112.23 43630.23 88888.00 2010-07-13 00:16:45.000 194 30766.86 112.29 43630.10 53381.34 2010-07-13 00:16:46.000 194 30766.85 112.27 43630.12 88888.00 2010-07-13 00:16:47.000 194 30766.82 112.26 43630.12 88888.00 2010-07-13 00:16:48.000 194 30766.80 112.25 43630.10 88888.00 2010-07-13 00:16:49.000 194 30766.81 112.22 43630.10 88888.00 2010-07-13 00:16:50.000 194 30766.82 112.20 43630.16 53381.27 2010-07-13 00:16:51.000 194 30766.77 112.17 43630.13 88888.00 2010-07-13 00:16:52.000 194 30766.77 112.16 43630.15 88888.00 2010-07-13 00:16:53.000 194 30766.75 112.17 43630.13 88888.00 2010-07-13 00:16:54.000 194 30766.76 112.16 43630.12 88888.00 2010-07-13 00:16:55.000 194 30766.74 112.15 43630.11 53381.25 2010-07-13 00:16:56.000 194 30766.76 112.12 43630.09 88888.00 2010-07-13 00:16:57.000 194 30766.74 112.12 43630.06 88888.00 2010-07-13 00:16:58.000 194 30766.76 112.10 43630.05 88888.00 2010-07-13 00:16:59.000 194 30766.77 112.09 43630.04 88888.00 2010-07-13 00:17:00.000 194 30766.74 112.09 43630.09 53381.25 2010-07-13 00:17:01.000 194 30766.75 112.09 43630.13 88888.00 2010-07-13 00:17:02.000 194 30766.74 112.06 43630.19 88888.00 2010-07-13 00:17:03.000 194 30766.73 112.07 43630.21 88888.00 2010-07-13 00:17:04.000 194 30766.72 112.07 43630.18 88888.00 2010-07-13 00:17:05.000 194 30766.71 112.05 43630.16 53381.24 2010-07-13 00:17:06.000 194 30766.74 112.05 43630.20 88888.00 2010-07-13 00:17:07.000 194 30766.74 112.08 43630.13 88888.00 2010-07-13 00:17:08.000 194 30766.74 112.10 43630.14 88888.00 2010-07-13 00:17:09.000 194 30766.74 112.08 43630.17 88888.00 2010-07-13 00:17:10.000 194 30766.77 112.09 43630.15 53381.24 2010-07-13 00:17:11.000 194 30766.74 112.08 43630.12 88888.00 2010-07-13 00:17:12.000 194 30766.69 112.09 43630.11 88888.00 2010-07-13 00:17:13.000 194 30766.67 112.08 43630.07 88888.00 2010-07-13 00:17:14.000 194 30766.68 112.08 43630.08 88888.00 2010-07-13 00:17:15.000 194 30766.70 112.11 43630.09 53381.23 2010-07-13 00:17:16.000 194 30766.68 112.14 43630.10 88888.00 2010-07-13 00:17:17.000 194 30766.66 112.17 43630.14 88888.00 2010-07-13 00:17:18.000 194 30766.65 112.20 43630.18 88888.00 2010-07-13 00:17:19.000 194 30766.64 112.19 43630.14 88888.00 2010-07-13 00:17:20.000 194 30766.65 112.20 43630.16 53381.22 2010-07-13 00:17:21.000 194 30766.62 112.19 43630.19 88888.00 2010-07-13 00:17:22.000 194 30766.63 112.19 43630.22 88888.00 2010-07-13 00:17:23.000 194 30766.64 112.21 43630.21 88888.00 2010-07-13 00:17:24.000 194 30766.64 112.21 43630.22 88888.00 2010-07-13 00:17:25.000 194 30766.64 112.21 43630.21 53381.22 2010-07-13 00:17:26.000 194 30766.61 112.21 43630.20 88888.00 2010-07-13 00:17:27.000 194 30766.60 112.17 43630.21 88888.00 2010-07-13 00:17:28.000 194 30766.58 112.19 43630.22 88888.00 2010-07-13 00:17:29.000 194 30766.61 112.21 43630.19 88888.00 2010-07-13 00:17:30.000 194 30766.61 112.20 43630.21 53381.21 2010-07-13 00:17:31.000 194 30766.60 112.17 43630.23 88888.00 2010-07-13 00:17:32.000 194 30766.62 112.12 43630.22 88888.00 2010-07-13 00:17:33.000 194 30766.64 112.08 43630.21 88888.00 2010-07-13 00:17:34.000 194 30766.61 112.03 43630.19 88888.00 2010-07-13 00:17:35.000 194 30766.62 111.96 43630.23 53381.22 2010-07-13 00:17:36.000 194 30766.67 111.95 43630.18 88888.00 2010-07-13 00:17:37.000 194 30766.69 111.93 43630.15 88888.00 2010-07-13 00:17:38.000 194 30766.68 111.92 43630.11 88888.00 2010-07-13 00:17:39.000 194 30766.67 111.86 43630.13 88888.00 2010-07-13 00:17:40.000 194 30766.65 111.83 43630.13 53381.22 2010-07-13 00:17:41.000 194 30766.68 111.79 43630.13 88888.00 2010-07-13 00:17:42.000 194 30766.71 111.77 43630.15 88888.00 2010-07-13 00:17:43.000 194 30766.74 111.75 43630.15 88888.00 2010-07-13 00:17:44.000 194 30766.71 111.77 43630.14 88888.00 2010-07-13 00:17:45.000 194 30766.68 111.75 43630.15 53381.25 2010-07-13 00:17:46.000 194 30766.69 111.74 43630.16 88888.00 2010-07-13 00:17:47.000 194 30766.72 111.77 43630.23 88888.00 2010-07-13 00:17:48.000 194 30766.70 111.71 43630.25 88888.00 2010-07-13 00:17:49.000 194 30766.73 111.67 43630.25 88888.00 2010-07-13 00:17:50.000 194 30766.74 111.70 43630.26 53381.29 2010-07-13 00:17:51.000 194 30766.72 111.73 43630.25 88888.00 2010-07-13 00:17:52.000 194 30766.75 111.74 43630.24 88888.00 2010-07-13 00:17:53.000 194 30766.77 111.78 43630.22 88888.00 2010-07-13 00:17:54.000 194 30766.71 111.79 43630.27 88888.00 2010-07-13 00:17:55.000 194 30766.72 111.81 43630.23 53381.31 2010-07-13 00:17:56.000 194 30766.72 111.85 43630.29 88888.00 2010-07-13 00:17:57.000 194 30766.72 111.85 43630.31 88888.00 2010-07-13 00:17:58.000 194 30766.71 111.84 43630.28 88888.00 2010-07-13 00:17:59.000 194 30766.74 111.84 43630.26 88888.00 2010-07-13 00:18:00.000 194 30766.73 111.86 43630.24 53381.33 2010-07-13 00:18:01.000 194 30766.70 111.87 43630.16 88888.00 2010-07-13 00:18:02.000 194 30766.69 111.88 43630.24 88888.00 2010-07-13 00:18:03.000 194 30766.70 111.92 43630.24 88888.00 2010-07-13 00:18:04.000 194 30766.74 111.93 43630.23 88888.00 2010-07-13 00:18:05.000 194 30766.73 111.91 43630.24 53381.29 2010-07-13 00:18:06.000 194 30766.72 111.91 43630.29 88888.00 2010-07-13 00:18:07.000 194 30766.70 111.94 43630.27 88888.00 2010-07-13 00:18:08.000 194 30766.66 111.96 43630.26 88888.00 2010-07-13 00:18:09.000 194 30766.64 111.97 43630.26 88888.00 2010-07-13 00:18:10.000 194 30766.66 111.94 43630.27 53381.34 2010-07-13 00:18:11.000 194 30766.65 111.94 43630.26 88888.00 2010-07-13 00:18:12.000 194 30766.62 111.94 43630.24 88888.00 2010-07-13 00:18:13.000 194 30766.60 111.96 43630.25 88888.00 2010-07-13 00:18:14.000 194 30766.62 111.95 43630.26 88888.00 2010-07-13 00:18:15.000 194 30766.63 111.93 43630.26 53381.30 2010-07-13 00:18:16.000 194 30766.64 111.91 43630.26 88888.00 2010-07-13 00:18:17.000 194 30766.62 111.91 43630.26 88888.00 2010-07-13 00:18:18.000 194 30766.63 111.93 43630.29 88888.00 2010-07-13 00:18:19.000 194 30766.65 111.91 43630.30 88888.00 2010-07-13 00:18:20.000 194 30766.63 111.94 43630.30 53381.26 2010-07-13 00:18:21.000 194 30766.60 111.90 43630.29 88888.00 2010-07-13 00:18:22.000 194 30766.57 111.86 43630.26 88888.00 2010-07-13 00:18:23.000 194 30766.58 111.86 43630.25 88888.00 2010-07-13 00:18:24.000 194 30766.58 111.82 43630.24 88888.00 2010-07-13 00:18:25.000 194 30766.59 111.78 43630.29 53381.24 2010-07-13 00:18:26.000 194 30766.63 111.75 43630.29 88888.00 2010-07-13 00:18:27.000 194 30766.62 111.77 43630.27 88888.00 2010-07-13 00:18:28.000 194 30766.63 111.69 43630.24 88888.00 2010-07-13 00:18:29.000 194 30766.63 111.64 43630.23 88888.00 2010-07-13 00:18:30.000 194 30766.68 111.65 43630.18 53381.27 2010-07-13 00:18:31.000 194 30766.71 111.65 43630.18 88888.00 2010-07-13 00:18:32.000 194 30766.72 111.67 43630.20 88888.00 2010-07-13 00:18:33.000 194 30766.73 111.62 43630.26 88888.00 2010-07-13 00:18:34.000 194 30766.73 111.60 43630.24 88888.00 2010-07-13 00:18:35.000 194 30766.71 111.60 43630.23 53381.29 2010-07-13 00:18:36.000 194 30766.70 111.60 43630.24 88888.00 2010-07-13 00:18:37.000 194 30766.75 111.61 43630.24 88888.00 2010-07-13 00:18:38.000 194 30766.76 111.58 43630.24 88888.00 2010-07-13 00:18:39.000 194 30766.78 111.55 43630.27 88888.00 2010-07-13 00:18:40.000 194 30766.75 111.56 43630.34 53381.34 2010-07-13 00:18:41.000 194 30766.78 111.60 43630.37 88888.00 2010-07-13 00:18:42.000 194 30766.76 111.60 43630.40 88888.00 2010-07-13 00:18:43.000 194 30766.75 111.61 43630.36 88888.00 2010-07-13 00:18:44.000 194 30766.76 111.66 43630.37 88888.00 2010-07-13 00:18:45.000 194 30766.75 111.67 43630.36 53381.39 2010-07-13 00:18:46.000 194 30766.79 111.71 43630.35 88888.00 2010-07-13 00:18:47.000 194 30766.87 111.77 43630.29 88888.00 2010-07-13 00:18:48.000 194 30766.76 111.69 43630.32 88888.00 2010-07-13 00:18:49.000 194 30766.73 111.69 43630.40 88888.00 2010-07-13 00:18:50.000 194 30766.71 111.77 43630.39 53381.35 2010-07-13 00:18:51.000 194 30766.68 111.78 43630.36 88888.00 2010-07-13 00:18:52.000 194 30766.70 111.82 43630.37 88888.00 2010-07-13 00:18:53.000 194 30766.71 111.82 43630.38 88888.00 2010-07-13 00:18:54.000 194 30766.71 111.79 43630.38 88888.00 2010-07-13 00:18:55.000 194 30766.67 111.83 43630.42 53381.42 2010-07-13 00:18:56.000 194 30766.69 111.90 43630.46 88888.00 2010-07-13 00:18:57.000 194 30766.68 111.89 43630.44 88888.00 2010-07-13 00:18:58.000 194 30766.71 111.83 43630.40 88888.00 2010-07-13 00:18:59.000 194 30766.72 111.84 43630.40 88888.00 2010-07-13 00:19:00.000 194 30766.68 111.85 43630.38 53381.39 2010-07-13 00:19:01.000 194 30766.68 111.86 43630.38 88888.00 2010-07-13 00:19:02.000 194 30766.69 111.83 43630.41 88888.00 2010-07-13 00:19:03.000 194 30766.71 111.83 43630.40 88888.00 2010-07-13 00:19:04.000 194 30766.71 111.80 43630.36 88888.00 2010-07-13 00:19:05.000 194 30766.72 111.82 43630.36 53381.41 2010-07-13 00:19:06.000 194 30766.70 111.78 43630.31 88888.00 2010-07-13 00:19:07.000 194 30766.73 111.75 43630.27 88888.00 2010-07-13 00:19:08.000 194 30766.71 111.72 43630.33 88888.00 2010-07-13 00:19:09.000 194 30766.70 111.71 43630.35 88888.00 2010-07-13 00:19:10.000 194 30766.66 111.70 43630.36 53381.36 2010-07-13 00:19:11.000 194 30766.70 111.71 43630.36 88888.00 2010-07-13 00:19:12.000 194 30766.71 111.68 43630.34 88888.00 2010-07-13 00:19:13.000 194 30766.69 111.65 43630.38 88888.00 2010-07-13 00:19:14.000 194 30766.70 111.65 43630.43 88888.00 2010-07-13 00:19:15.000 194 30766.74 111.68 43630.42 53381.33 2010-07-13 00:19:16.000 194 30766.74 111.65 43630.39 88888.00 2010-07-13 00:19:17.000 194 30766.74 111.62 43630.39 88888.00 2010-07-13 00:19:18.000 194 30766.73 111.64 43630.42 88888.00 2010-07-13 00:19:19.000 194 30766.67 111.67 43630.44 88888.00 2010-07-13 00:19:20.000 194 30766.68 111.67 43630.42 53381.32 2010-07-13 00:19:21.000 194 30766.68 111.69 43630.41 88888.00 2010-07-13 00:19:22.000 194 30766.69 111.67 43630.38 88888.00 2010-07-13 00:19:23.000 194 30766.66 111.69 43630.36 88888.00 2010-07-13 00:19:24.000 194 30766.68 111.71 43630.44 88888.00 2010-07-13 00:19:25.000 194 30766.68 111.72 43630.43 53381.34 2010-07-13 00:19:26.000 194 30766.67 111.76 43630.38 88888.00 2010-07-13 00:19:27.000 194 30766.66 111.76 43630.38 88888.00 2010-07-13 00:19:28.000 194 30766.65 111.74 43630.41 88888.00 2010-07-13 00:19:29.000 194 30766.64 111.75 43630.45 88888.00 2010-07-13 00:19:30.000 194 30766.62 111.74 43630.42 53381.35 2010-07-13 00:19:31.000 194 30766.62 111.73 43630.38 88888.00 2010-07-13 00:19:32.000 194 30766.62 111.75 43630.35 88888.00 2010-07-13 00:19:33.000 194 30766.60 111.77 43630.35 88888.00 2010-07-13 00:19:34.000 194 30766.57 111.73 43630.36 88888.00 2010-07-13 00:19:35.000 194 30766.58 111.71 43630.37 53381.34 2010-07-13 00:19:36.000 194 30766.57 111.71 43630.37 88888.00 2010-07-13 00:19:37.000 194 30766.56 111.74 43630.43 88888.00 2010-07-13 00:19:38.000 194 30766.58 111.78 43630.46 88888.00 2010-07-13 00:19:39.000 194 30766.59 111.78 43630.41 88888.00 2010-07-13 00:19:40.000 194 30766.56 111.75 43630.42 53381.36 2010-07-13 00:19:41.000 194 30766.56 111.73 43630.47 88888.00 2010-07-13 00:19:42.000 194 30766.60 111.72 43630.43 88888.00 2010-07-13 00:19:43.000 194 30766.58 111.72 43630.41 88888.00 2010-07-13 00:19:44.000 194 30766.55 111.72 43630.40 88888.00 2010-07-13 00:19:45.000 194 30766.57 111.70 43630.43 53381.34 2010-07-13 00:19:46.000 194 30766.56 111.69 43630.45 88888.00 2010-07-13 00:19:47.000 194 30766.59 111.71 43630.46 88888.00 2010-07-13 00:19:48.000 194 30766.61 111.71 43630.45 88888.00 2010-07-13 00:19:49.000 194 30766.60 111.70 43630.44 88888.00 2010-07-13 00:19:50.000 194 30766.58 111.67 43630.47 53381.35 2010-07-13 00:19:51.000 194 30766.59 111.68 43630.48 88888.00 2010-07-13 00:19:52.000 194 30766.57 111.63 43630.50 88888.00 2010-07-13 00:19:53.000 194 30766.55 111.61 43630.49 88888.00 2010-07-13 00:19:54.000 194 30766.53 111.61 43630.49 88888.00 2010-07-13 00:19:55.000 194 30766.53 111.61 43630.50 53381.33 2010-07-13 00:19:56.000 194 30766.55 111.58 43630.44 88888.00 2010-07-13 00:19:57.000 194 30766.54 111.60 43630.47 88888.00 2010-07-13 00:19:58.000 194 30766.53 111.61 43630.48 88888.00 2010-07-13 00:19:59.000 194 30766.55 111.61 43630.50 88888.00 2010-07-13 00:20:00.000 194 30766.58 111.58 43630.47 53381.32 2010-07-13 00:20:01.000 194 30766.58 111.59 43630.43 88888.00 2010-07-13 00:20:02.000 194 30766.56 111.57 43630.44 88888.00 2010-07-13 00:20:03.000 194 30766.56 111.54 43630.46 88888.00 2010-07-13 00:20:04.000 194 30766.58 111.57 43630.40 88888.00 2010-07-13 00:20:05.000 194 30766.56 111.58 43630.41 53381.34 2010-07-13 00:20:06.000 194 30766.59 111.57 43630.45 88888.00 2010-07-13 00:20:07.000 194 30766.60 111.55 43630.45 88888.00 2010-07-13 00:20:08.000 194 30766.56 111.56 43630.46 88888.00 2010-07-13 00:20:09.000 194 30766.52 111.54 43630.47 88888.00 2010-07-13 00:20:10.000 194 30766.53 111.50 43630.49 53381.35 2010-07-13 00:20:11.000 194 30766.56 111.49 43630.41 88888.00 2010-07-13 00:20:12.000 194 30766.60 111.50 43630.42 88888.00 2010-07-13 00:20:13.000 194 30766.61 111.47 43630.47 88888.00 2010-07-13 00:20:14.000 194 30766.63 111.40 43630.45 88888.00 2010-07-13 00:20:15.000 194 30766.62 111.39 43630.48 53381.34 2010-07-13 00:20:16.000 194 30766.60 111.37 43630.49 88888.00 2010-07-13 00:20:17.000 194 30766.61 111.40 43630.54 88888.00 2010-07-13 00:20:18.000 194 30766.62 111.43 43630.58 88888.00 2010-07-13 00:20:19.000 194 30766.59 111.43 43630.55 88888.00 2010-07-13 00:20:20.000 194 30766.58 111.40 43630.54 53381.34 2010-07-13 00:20:21.000 194 30766.59 111.39 43630.49 88888.00 2010-07-13 00:20:22.000 194 30766.57 111.43 43630.44 88888.00 2010-07-13 00:20:23.000 194 30766.57 111.44 43630.47 88888.00 2010-07-13 00:20:24.000 194 30766.55 111.45 43630.55 88888.00 2010-07-13 00:20:25.000 194 30766.56 111.48 43630.55 53381.35 2010-07-13 00:20:26.000 194 30766.56 111.47 43630.52 88888.00 2010-07-13 00:20:27.000 194 30766.55 111.47 43630.50 88888.00 2010-07-13 00:20:28.000 194 30766.56 111.49 43630.48 88888.00 2010-07-13 00:20:29.000 194 30766.53 111.51 43630.50 88888.00 2010-07-13 00:20:30.000 194 30766.52 111.50 43630.50 53381.32 2010-07-13 00:20:31.000 194 30766.53 111.54 43630.50 88888.00 2010-07-13 00:20:32.000 194 30766.54 111.53 43630.51 88888.00 2010-07-13 00:20:33.000 194 30766.52 111.54 43630.50 88888.00 2010-07-13 00:20:34.000 194 30766.50 111.53 43630.51 88888.00 2010-07-13 00:20:35.000 194 30766.48 111.53 43630.52 53381.32 2010-07-13 00:20:36.000 194 30766.46 111.55 43630.50 88888.00 2010-07-13 00:20:37.000 194 30766.47 111.53 43630.49 88888.00 2010-07-13 00:20:38.000 194 30766.51 111.56 43630.52 88888.00 2010-07-13 00:20:39.000 194 30766.51 111.52 43630.51 88888.00 2010-07-13 00:20:40.000 194 30766.52 111.46 43630.47 53381.35 2010-07-13 00:20:41.000 194 30766.52 111.44 43630.46 88888.00 2010-07-13 00:20:42.000 194 30766.52 111.41 43630.45 88888.00 2010-07-13 00:20:43.000 194 30766.49 111.39 43630.45 88888.00 2010-07-13 00:20:44.000 194 30766.54 111.44 43630.46 88888.00 2010-07-13 00:20:45.000 194 30766.53 111.41 43630.36 53381.32 2010-07-13 00:20:46.000 194 30766.44 111.35 43630.47 88888.00 2010-07-13 00:20:47.000 194 30766.49 111.30 43630.57 88888.00 2010-07-13 00:20:48.000 194 30766.49 111.29 43630.57 88888.00 2010-07-13 00:20:49.000 194 30766.49 111.33 43630.54 88888.00 2010-07-13 00:20:50.000 194 30766.47 111.30 43630.52 53381.36 2010-07-13 00:20:51.000 194 30766.46 111.28 43630.53 88888.00 2010-07-13 00:20:52.000 194 30766.49 111.30 43630.52 88888.00 2010-07-13 00:20:53.000 194 30766.51 111.27 43630.49 88888.00 2010-07-13 00:20:54.000 194 30766.52 111.26 43630.49 88888.00 2010-07-13 00:20:55.000 194 30766.50 111.28 43630.50 53381.33 2010-07-13 00:20:56.000 194 30766.52 111.29 43630.50 88888.00 2010-07-13 00:20:57.000 194 30766.50 111.31 43630.49 88888.00 2010-07-13 00:20:58.000 194 30766.45 111.33 43630.52 88888.00 2010-07-13 00:20:59.000 194 30766.43 111.37 43630.49 88888.00 2010-07-13 00:21:00.000 194 30766.45 111.36 43630.49 53381.37 2010-07-13 00:21:01.000 194 30766.47 111.37 43630.50 88888.00 2010-07-13 00:21:02.000 194 30766.47 111.42 43630.49 88888.00 2010-07-13 00:21:03.000 194 30766.45 111.41 43630.50 88888.00 2010-07-13 00:21:04.000 194 30766.43 111.44 43630.56 88888.00 2010-07-13 00:21:05.000 194 30766.40 111.45 43630.53 53381.33 2010-07-13 00:21:06.000 194 30766.37 111.46 43630.52 88888.00 2010-07-13 00:21:07.000 194 30766.34 111.46 43630.54 88888.00 2010-07-13 00:21:08.000 194 30766.33 111.51 43630.56 88888.00 2010-07-13 00:21:09.000 194 30766.35 111.52 43630.55 88888.00 2010-07-13 00:21:10.000 194 30766.33 111.50 43630.58 53381.31 2010-07-13 00:21:11.000 194 30766.31 111.46 43630.59 88888.00 2010-07-13 00:21:12.000 194 30766.31 111.44 43630.54 88888.00 2010-07-13 00:21:13.000 194 30766.32 111.41 43630.51 88888.00 2010-07-13 00:21:14.000 194 30766.33 111.42 43630.53 88888.00 2010-07-13 00:21:15.000 194 30766.31 111.43 43630.53 53381.29 2010-07-13 00:21:16.000 194 30766.32 111.43 43630.55 88888.00 2010-07-13 00:21:17.000 194 30766.32 111.41 43630.55 88888.00 2010-07-13 00:21:18.000 194 30766.33 111.38 43630.54 88888.00 2010-07-13 00:21:19.000 194 30766.30 111.35 43630.50 88888.00 2010-07-13 00:21:20.000 194 30766.29 111.32 43630.47 53381.25 2010-07-13 00:21:21.000 194 30766.34 111.34 43630.48 88888.00 2010-07-13 00:21:22.000 194 30766.35 111.35 43630.51 88888.00 2010-07-13 00:21:23.000 194 30766.33 111.37 43630.50 88888.00 2010-07-13 00:21:24.000 194 30766.31 111.34 43630.50 88888.00 2010-07-13 00:21:25.000 194 30766.31 111.33 43630.51 53381.28 2010-07-13 00:21:26.000 194 30766.31 111.33 43630.53 88888.00 2010-07-13 00:21:27.000 194 30766.33 111.34 43630.56 88888.00 2010-07-13 00:21:28.000 194 30766.30 111.34 43630.53 88888.00 2010-07-13 00:21:29.000 194 30766.29 111.27 43630.48 88888.00 2010-07-13 00:21:30.000 194 30766.28 111.27 43630.50 53381.24 2010-07-13 00:21:31.000 194 30766.27 111.29 43630.50 88888.00 2010-07-13 00:21:32.000 194 30766.29 111.29 43630.51 88888.00 2010-07-13 00:21:33.000 194 30766.29 111.32 43630.50 88888.00 2010-07-13 00:21:34.000 194 30766.29 111.33 43630.51 88888.00 2010-07-13 00:21:35.000 194 30766.29 111.31 43630.50 53381.24 2010-07-13 00:21:36.000 194 30766.28 111.28 43630.50 88888.00 2010-07-13 00:21:37.000 194 30766.27 111.30 43630.46 88888.00 2010-07-13 00:21:38.000 194 30766.27 111.31 43630.48 88888.00 2010-07-13 00:21:39.000 194 30766.29 111.32 43630.51 88888.00 2010-07-13 00:21:40.000 194 30766.28 111.30 43630.49 53381.25 2010-07-13 00:21:41.000 194 30766.28 111.28 43630.51 88888.00 2010-07-13 00:21:42.000 194 30766.28 111.29 43630.53 88888.00 2010-07-13 00:21:43.000 194 30766.30 111.30 43630.56 88888.00 2010-07-13 00:21:44.000 194 30766.33 111.30 43630.54 88888.00 2010-07-13 00:21:45.000 194 30766.30 111.26 43630.54 53381.25 2010-07-13 00:21:46.000 194 30766.31 111.25 43630.57 88888.00 2010-07-13 00:21:47.000 194 30766.31 111.25 43630.56 88888.00 2010-07-13 00:21:48.000 194 30766.33 111.26 43630.56 88888.00 2010-07-13 00:21:49.000 194 30766.30 111.29 43630.52 88888.00 2010-07-13 00:21:50.000 194 30766.28 111.27 43630.55 53381.29 2010-07-13 00:21:51.000 194 30766.30 111.26 43630.57 88888.00 2010-07-13 00:21:52.000 194 30766.37 111.31 43630.68 88888.00 2010-07-13 00:21:53.000 194 30766.32 111.23 43630.70 88888.00 2010-07-13 00:21:54.000 194 30766.27 111.19 43630.57 88888.00 2010-07-13 00:21:55.000 194 30766.28 111.23 43630.53 53381.54 2010-07-13 00:21:56.000 194 30766.30 111.24 43630.54 88888.00 2010-07-13 00:21:57.000 194 30766.30 111.21 43630.50 88888.00 2010-07-13 00:21:58.000 194 30766.30 111.20 43630.46 88888.00 2010-07-13 00:21:59.000 194 30766.28 111.18 43630.48 88888.00 2010-07-13 00:22:00.000 194 30766.27 111.17 43630.45 53381.23 2010-07-13 00:22:01.000 194 30766.25 111.15 43630.49 88888.00 2010-07-13 00:22:02.000 194 30766.25 111.14 43630.52 88888.00 2010-07-13 00:22:03.000 194 30766.24 111.14 43630.52 88888.00 2010-07-13 00:22:04.000 194 30766.26 111.12 43630.47 88888.00 2010-07-13 00:22:05.000 194 30766.26 111.09 43630.49 53381.25 2010-07-13 00:22:06.000 194 30766.26 111.08 43630.52 88888.00 2010-07-13 00:22:07.000 194 30766.28 111.07 43630.50 88888.00 2010-07-13 00:22:08.000 194 30766.24 111.05 43630.47 88888.00 2010-07-13 00:22:09.000 194 30766.22 111.07 43630.52 88888.00 2010-07-13 00:22:10.000 194 30766.23 111.08 43630.51 53381.28 2010-07-13 00:22:11.000 194 30766.24 111.07 43630.46 88888.00 2010-07-13 00:22:12.000 194 30766.22 111.08 43630.50 88888.00 2010-07-13 00:22:13.000 194 30766.21 111.07 43630.51 88888.00 2010-07-13 00:22:14.000 194 30766.20 111.07 43630.49 88888.00 2010-07-13 00:22:15.000 194 30766.19 111.08 43630.51 53381.29 2010-07-13 00:22:16.000 194 30766.24 111.08 43630.51 88888.00 2010-07-13 00:22:17.000 194 30766.24 111.11 43630.53 88888.00 2010-07-13 00:22:18.000 194 30766.18 111.10 43630.58 88888.00 2010-07-13 00:22:19.000 194 30766.15 111.09 43630.57 88888.00 2010-07-13 00:22:20.000 194 30766.15 111.10 43630.57 53381.27 2010-07-13 00:22:21.000 194 30766.15 111.15 43630.58 88888.00 2010-07-13 00:22:22.000 194 30766.12 111.18 43630.63 88888.00 2010-07-13 00:22:23.000 194 30766.10 111.18 43630.63 88888.00 2010-07-13 00:22:24.000 194 30766.11 111.15 43630.62 88888.00 2010-07-13 00:22:25.000 194 30766.13 111.15 43630.61 53381.22 2010-07-13 00:22:26.000 194 30766.15 111.16 43630.62 88888.00 2010-07-13 00:22:27.000 194 30766.14 111.18 43630.65 88888.00 2010-07-13 00:22:28.000 194 30766.13 111.21 43630.62 88888.00 2010-07-13 00:22:29.000 194 30766.08 111.21 43630.60 88888.00 2010-07-13 00:22:30.000 194 30766.07 111.21 43630.61 53381.17 2010-07-13 00:22:31.000 194 30766.06 111.18 43630.61 88888.00 2010-07-13 00:22:32.000 194 30766.08 111.17 43630.56 88888.00 2010-07-13 00:22:33.000 194 30766.12 111.19 43630.56 88888.00 2010-07-13 00:22:34.000 194 30766.10 111.22 43630.58 88888.00 2010-07-13 00:22:35.000 194 30766.10 111.17 43630.62 53381.15 2010-07-13 00:22:36.000 194 30766.09 111.14 43630.64 88888.00 2010-07-13 00:22:37.000 194 30766.10 111.17 43630.64 88888.00 2010-07-13 00:22:38.000 194 30766.12 111.17 43630.62 88888.00 2010-07-13 00:22:39.000 194 30766.12 111.13 43630.59 88888.00 2010-07-13 00:22:40.000 194 30766.10 111.10 43630.59 53381.17 2010-07-13 00:22:41.000 194 30766.07 111.06 43630.56 88888.00 2010-07-13 00:22:42.000 194 30766.08 111.10 43630.56 88888.00 2010-07-13 00:22:43.000 194 30766.06 111.10 43630.55 88888.00 2010-07-13 00:22:44.000 194 30766.07 111.05 43630.54 88888.00 2010-07-13 00:22:45.000 194 30766.05 111.05 43630.56 53381.16 2010-07-13 00:22:46.000 194 30766.07 111.01 43630.58 88888.00 2010-07-13 00:22:47.000 194 30766.12 110.98 43630.55 88888.00 2010-07-13 00:22:48.000 194 30766.13 110.94 43630.54 88888.00 2010-07-13 00:22:49.000 194 30766.08 110.92 43630.57 88888.00 2010-07-13 00:22:50.000 194 30766.09 110.90 43630.56 53381.17 2010-07-13 00:22:51.000 194 30766.12 110.89 43630.54 88888.00 2010-07-13 00:22:52.000 194 30766.12 110.91 43630.58 88888.00 2010-07-13 00:22:53.000 194 30766.10 110.87 43630.54 88888.00 2010-07-13 00:22:54.000 194 30766.07 110.87 43630.56 88888.00 2010-07-13 00:22:55.000 194 30766.09 110.85 43630.61 53381.15 2010-07-13 00:22:56.000 194 30766.09 110.87 43630.59 88888.00 2010-07-13 00:22:57.000 194 30766.08 110.90 43630.59 88888.00 2010-07-13 00:22:58.000 194 30766.03 110.90 43630.57 88888.00 2010-07-13 00:22:59.000 194 30766.01 110.86 43630.56 88888.00 2010-07-13 00:23:00.000 194 30766.01 110.88 43630.55 53381.12 2010-07-13 00:23:01.000 194 30766.01 110.90 43630.59 88888.00 2010-07-13 00:23:02.000 194 30766.01 110.92 43630.63 88888.00 2010-07-13 00:23:03.000 194 30766.01 110.88 43630.59 88888.00 2010-07-13 00:23:04.000 194 30765.98 110.87 43630.56 88888.00 2010-07-13 00:23:05.000 194 30765.98 110.88 43630.61 53381.13 2010-07-13 00:23:06.000 194 30765.97 110.89 43630.61 88888.00 2010-07-13 00:23:07.000 194 30765.94 110.94 43630.58 88888.00 2010-07-13 00:23:08.000 194 30765.99 110.93 43630.56 88888.00 2010-07-13 00:23:09.000 194 30765.99 110.96 43630.57 88888.00 2010-07-13 00:23:10.000 194 30765.99 110.97 43630.59 53381.14 2010-07-13 00:23:11.000 194 30765.96 110.97 43630.61 88888.00 2010-07-13 00:23:12.000 194 30765.95 110.95 43630.58 88888.00 2010-07-13 00:23:13.000 194 30765.94 110.96 43630.62 88888.00 2010-07-13 00:23:14.000 194 30765.95 110.95 43630.64 88888.00 2010-07-13 00:23:15.000 194 30765.92 110.97 43630.63 53381.13 2010-07-13 00:23:16.000 194 30765.91 111.01 43630.63 88888.00 2010-07-13 00:23:17.000 194 30765.92 110.99 43630.67 88888.00 2010-07-13 00:23:18.000 194 30765.93 110.98 43630.64 88888.00 2010-07-13 00:23:19.000 194 30765.93 110.95 43630.62 88888.00 2010-07-13 00:23:20.000 194 30765.92 110.94 43630.61 53381.11 2010-07-13 00:23:21.000 194 30765.91 110.94 43630.63 88888.00 2010-07-13 00:23:22.000 194 30765.86 110.95 43630.63 88888.00 2010-07-13 00:23:23.000 194 30765.86 110.99 43630.62 88888.00 2010-07-13 00:23:24.000 194 30765.86 110.99 43630.62 88888.00 2010-07-13 00:23:25.000 194 30765.82 110.97 43630.64 53381.08 2010-07-13 00:23:26.000 194 30765.83 110.98 43630.63 88888.00 2010-07-13 00:23:27.000 194 30765.81 110.98 43630.59 88888.00 2010-07-13 00:23:28.000 194 30765.78 110.97 43630.59 88888.00 2010-07-13 00:23:29.000 194 30765.77 110.96 43630.57 88888.00 2010-07-13 00:23:30.000 194 30765.76 110.96 43630.58 53381.03 2010-07-13 00:23:31.000 194 30765.77 111.00 43630.63 88888.00 2010-07-13 00:23:32.000 194 30765.77 111.00 43630.61 88888.00 2010-07-13 00:23:33.000 194 30765.79 110.98 43630.58 88888.00 2010-07-13 00:23:34.000 194 30765.80 110.99 43630.60 88888.00 2010-07-13 00:23:35.000 194 30765.79 111.01 43630.64 53381.04 2010-07-13 00:23:36.000 194 30765.81 111.00 43630.69 88888.00 2010-07-13 00:23:37.000 194 30765.80 110.98 43630.65 88888.00 2010-07-13 00:23:38.000 194 30765.82 110.93 43630.60 88888.00 2010-07-13 00:23:39.000 194 30765.84 110.90 43630.62 88888.00 2010-07-13 00:23:40.000 194 30765.81 110.90 43630.64 53381.06 2010-07-13 00:23:41.000 194 30765.79 110.90 43630.59 88888.00 2010-07-13 00:23:42.000 194 30765.79 110.87 43630.64 88888.00 2010-07-13 00:23:43.000 194 30765.79 110.81 43630.67 88888.00 2010-07-13 00:23:44.000 194 30765.83 110.80 43630.63 88888.00 2010-07-13 00:23:45.000 194 30765.82 110.77 43630.64 53381.05 2010-07-13 00:23:46.000 194 30765.82 110.76 43630.65 88888.00 2010-07-13 00:23:47.000 194 30765.83 110.77 43630.67 88888.00 2010-07-13 00:23:48.000 194 30765.84 110.72 43630.66 88888.00 2010-07-13 00:23:49.000 194 30765.87 110.67 43630.63 88888.00 2010-07-13 00:23:50.000 194 30765.86 110.65 43630.59 53381.09 2010-07-13 00:23:51.000 194 30765.85 110.68 43630.60 88888.00 2010-07-13 00:23:52.000 194 30765.84 110.67 43630.62 88888.00 2010-07-13 00:23:53.000 194 30765.83 110.65 43630.64 88888.00 2010-07-13 00:23:54.000 194 30765.82 110.66 43630.65 88888.00 2010-07-13 00:23:55.000 194 30765.84 110.68 43630.64 53381.06 2010-07-13 00:23:56.000 194 30765.88 110.65 43630.63 88888.00 2010-07-13 00:23:57.000 194 30765.86 110.67 43630.64 88888.00 2010-07-13 00:23:58.000 194 30765.86 110.69 43630.66 88888.00 2010-07-13 00:23:59.000 194 30765.87 110.69 43630.68 88888.00 2010-07-13 00:24:00.000 194 30765.86 110.73 43630.71 53381.07 2010-07-13 00:24:01.000 194 30765.83 110.75 43630.68 88888.00 2010-07-13 00:24:02.000 194 30765.80 110.71 43630.66 88888.00 2010-07-13 00:24:03.000 194 30765.81 110.72 43630.70 88888.00 2010-07-13 00:24:04.000 194 30765.83 110.74 43630.71 88888.00 2010-07-13 00:24:05.000 194 30765.85 110.72 43630.68 53381.08 2010-07-13 00:24:06.000 194 30765.83 110.72 43630.63 88888.00 2010-07-13 00:24:07.000 194 30765.79 110.71 43630.59 88888.00 2010-07-13 00:24:08.000 194 30765.78 110.70 43630.62 88888.00 2010-07-13 00:24:09.000 194 30765.78 110.70 43630.61 88888.00 2010-07-13 00:24:10.000 194 30765.73 110.70 43630.58 53381.05 2010-07-13 00:24:11.000 194 30765.73 110.71 43630.59 88888.00 2010-07-13 00:24:12.000 194 30765.75 110.71 43630.65 88888.00 2010-07-13 00:24:13.000 194 30765.76 110.71 43630.66 88888.00 2010-07-13 00:24:14.000 194 30765.75 110.72 43630.65 88888.00 2010-07-13 00:24:15.000 194 30765.76 110.72 43630.65 53381.05 2010-07-13 00:24:16.000 194 30765.75 110.72 43630.62 88888.00 2010-07-13 00:24:17.000 194 30765.76 110.72 43630.62 88888.00 2010-07-13 00:24:18.000 194 30765.78 110.68 43630.63 88888.00 2010-07-13 00:24:19.000 194 30765.77 110.69 43630.66 88888.00 2010-07-13 00:24:20.000 194 30765.71 110.66 43630.65 53381.08 2010-07-13 00:24:21.000 194 30765.72 110.65 43630.63 88888.00 2010-07-13 00:24:22.000 194 30765.76 110.67 43630.66 88888.00 2010-07-13 00:24:23.000 194 30765.73 110.66 43630.74 88888.00 2010-07-13 00:24:24.000 194 30765.77 110.73 43630.69 88888.00 2010-07-13 00:24:25.000 194 30765.76 110.74 43630.61 53381.07 2010-07-13 00:24:26.000 194 30765.76 110.69 43630.68 88888.00 2010-07-13 00:24:27.000 194 30765.71 110.63 43630.73 88888.00 2010-07-13 00:24:28.000 194 30765.70 110.63 43630.75 88888.00 2010-07-13 00:24:29.000 194 30765.70 110.62 43630.73 88888.00 2010-07-13 00:24:30.000 194 30765.67 110.65 43630.72 53381.07 2010-07-13 00:24:31.000 194 30765.70 110.64 43630.73 88888.00 2010-07-13 00:24:32.000 194 30765.72 110.64 43630.73 88888.00 2010-07-13 00:24:33.000 194 30765.67 110.66 43630.72 88888.00 2010-07-13 00:24:34.000 194 30765.63 110.65 43630.71 88888.00 2010-07-13 00:24:35.000 194 30765.64 110.67 43630.69 53381.06 2010-07-13 00:24:36.000 194 30765.65 110.70 43630.70 88888.00 2010-07-13 00:24:37.000 194 30765.64 110.67 43630.74 88888.00 2010-07-13 00:24:38.000 194 30765.63 110.68 43630.72 88888.00 2010-07-13 00:24:39.000 194 30765.65 110.67 43630.70 88888.00 2010-07-13 00:24:40.000 194 30765.62 110.68 43630.72 53381.05 2010-07-13 00:24:41.000 194 30765.58 110.71 43630.72 88888.00 2010-07-13 00:24:42.000 194 30765.58 110.78 43630.74 88888.00 2010-07-13 00:24:43.000 194 30765.57 110.79 43630.76 88888.00 2010-07-13 00:24:44.000 194 30765.57 110.75 43630.77 88888.00 2010-07-13 00:24:45.000 194 30765.55 110.76 43630.73 53381.04 2010-07-13 00:24:46.000 194 30765.59 110.79 43630.72 88888.00 2010-07-13 00:24:47.000 194 30765.58 110.75 43630.74 88888.00 2010-07-13 00:24:48.000 194 30765.59 110.74 43630.72 88888.00 2010-07-13 00:24:49.000 194 30765.60 110.75 43630.74 88888.00 2010-07-13 00:24:50.000 194 30765.59 110.72 43630.72 53381.01 2010-07-13 00:24:51.000 194 30765.56 110.70 43630.71 88888.00 2010-07-13 00:24:52.000 194 30765.55 110.70 43630.70 88888.00 2010-07-13 00:24:53.000 194 30765.56 110.66 43630.69 88888.00 2010-07-13 00:24:54.000 194 30765.55 110.66 43630.71 88888.00 2010-07-13 00:24:55.000 194 30765.54 110.63 43630.67 53380.98 2010-07-13 00:24:56.000 194 30765.56 110.61 43630.64 88888.00 2010-07-13 00:24:57.000 194 30765.57 110.58 43630.64 88888.00 2010-07-13 00:24:58.000 194 30765.57 110.59 43630.66 88888.00 2010-07-13 00:24:59.000 194 30765.53 110.57 43630.70 88888.00 2010-07-13 00:25:00.000 194 30765.52 110.57 43630.74 53380.93 2010-07-13 00:25:01.000 194 30765.49 110.60 43630.76 88888.00 2010-07-13 00:25:02.000 194 30765.49 110.57 43630.72 88888.00 2010-07-13 00:25:03.000 194 30765.51 110.57 43630.70 88888.00 2010-07-13 00:25:04.000 194 30765.52 110.55 43630.71 88888.00 2010-07-13 00:25:05.000 194 30765.50 110.53 43630.69 53381.01 2010-07-13 00:25:06.000 194 30765.51 110.55 43630.66 88888.00 2010-07-13 00:25:07.000 194 30765.53 110.57 43630.69 88888.00 2010-07-13 00:25:08.000 194 30765.51 110.58 43630.71 88888.00 2010-07-13 00:25:09.000 194 30765.50 110.61 43630.74 88888.00 2010-07-13 00:25:10.000 194 30765.53 110.64 43630.79 53381.00 2010-07-13 00:25:11.000 194 30765.51 110.62 43630.82 88888.00 2010-07-13 00:25:12.000 194 30765.48 110.60 43630.86 88888.00 2010-07-13 00:25:13.000 194 30765.46 110.65 43630.81 88888.00 2010-07-13 00:25:14.000 194 30765.48 110.71 43630.84 88888.00 2010-07-13 00:25:15.000 194 30765.47 110.73 43630.78 53381.01 2010-07-13 00:25:16.000 194 30765.49 110.73 43630.70 88888.00 2010-07-13 00:25:17.000 194 30765.49 110.71 43630.68 88888.00 2010-07-13 00:25:18.000 194 30765.52 110.70 43630.68 88888.00 2010-07-13 00:25:19.000 194 30765.50 110.72 43630.73 88888.00 2010-07-13 00:25:20.000 194 30765.46 110.71 43630.73 53380.99 2010-07-13 00:25:21.000 194 30765.48 110.69 43630.74 88888.00 2010-07-13 00:25:22.000 194 30765.47 110.71 43630.77 88888.00 2010-07-13 00:25:23.000 194 30765.45 110.66 43630.81 88888.00 2010-07-13 00:25:24.000 194 30765.44 110.66 43630.84 88888.00 2010-07-13 00:25:25.000 194 30765.42 110.67 43630.76 53380.98 2010-07-13 00:25:26.000 194 30765.43 110.64 43630.74 88888.00 2010-07-13 00:25:27.000 194 30765.45 110.61 43630.79 88888.00 2010-07-13 00:25:28.000 194 30765.42 110.63 43630.83 88888.00 2010-07-13 00:25:29.000 194 30765.40 110.61 43630.82 88888.00 2010-07-13 00:25:30.000 194 30765.41 110.60 43630.78 53380.94 2010-07-13 00:25:31.000 194 30765.42 110.55 43630.70 88888.00 2010-07-13 00:25:32.000 194 30765.43 110.55 43630.74 88888.00 2010-07-13 00:25:33.000 194 30765.41 110.58 43630.76 88888.00 2010-07-13 00:25:34.000 194 30765.41 110.62 43630.76 88888.00 2010-07-13 00:25:35.000 194 30765.44 110.61 43630.76 53380.95 2010-07-13 00:25:36.000 194 30765.42 110.58 43630.74 88888.00 2010-07-13 00:25:37.000 194 30765.43 110.55 43630.74 88888.00 2010-07-13 00:25:38.000 194 30765.45 110.53 43630.76 88888.00 2010-07-13 00:25:39.000 194 30765.45 110.50 43630.78 88888.00 2010-07-13 00:25:40.000 194 30765.44 110.52 43630.75 53380.94 2010-07-13 00:25:41.000 194 30765.43 110.52 43630.70 88888.00 2010-07-13 00:25:42.000 194 30765.45 110.52 43630.66 88888.00 2010-07-13 00:25:43.000 194 30765.42 110.52 43630.65 88888.00 2010-07-13 00:25:44.000 194 30765.42 110.51 43630.62 88888.00 2010-07-13 00:25:45.000 194 30765.41 110.52 43630.54 53380.96 2010-07-13 00:25:46.000 194 30765.36 110.48 43630.63 88888.00 2010-07-13 00:25:47.000 194 30765.36 110.46 43630.68 88888.00 2010-07-13 00:25:48.000 194 30765.36 110.48 43630.71 88888.00 2010-07-13 00:25:49.000 194 30765.38 110.51 43630.77 88888.00 2010-07-13 00:25:50.000 194 30765.40 110.51 43630.75 53380.96 2010-07-13 00:25:51.000 194 30765.39 110.52 43630.75 88888.00 2010-07-13 00:25:52.000 194 30765.36 110.54 43630.75 88888.00 2010-07-13 00:25:53.000 194 30765.35 110.57 43630.77 88888.00 2010-07-13 00:25:54.000 194 30765.38 110.57 43630.78 88888.00 2010-07-13 00:25:55.000 194 30765.34 110.57 43630.81 53380.92 2010-07-13 00:25:56.000 194 30765.32 110.53 43630.81 88888.00 2010-07-13 00:25:57.000 194 30765.28 110.53 43630.77 88888.00 2010-07-13 00:25:58.000 194 30765.30 110.55 43630.75 88888.00 2010-07-13 00:25:59.000 194 30765.28 110.57 43630.73 88888.00 2010-07-13 00:26:00.000 194 30765.28 110.58 43630.74 53380.91 2010-07-13 00:26:01.000 194 30765.28 110.61 43630.72 88888.00 2010-07-13 00:26:02.000 194 30765.29 110.55 43630.75 88888.00 2010-07-13 00:26:03.000 194 30765.27 110.53 43630.81 88888.00 2010-07-13 00:26:04.000 194 30765.26 110.55 43630.78 88888.00 2010-07-13 00:26:05.000 194 30765.29 110.54 43630.78 53380.84 2010-07-13 00:26:06.000 194 30765.25 110.53 43630.82 88888.00 2010-07-13 00:26:07.000 194 30765.26 110.51 43630.82 88888.00 2010-07-13 00:26:08.000 194 30765.23 110.49 43630.79 88888.00 2010-07-13 00:26:09.000 194 30765.23 110.49 43630.75 88888.00 2010-07-13 00:26:10.000 194 30765.23 110.47 43630.73 53380.82 2010-07-13 00:26:11.000 194 30765.26 110.45 43630.73 88888.00 2010-07-13 00:26:12.000 194 30765.27 110.47 43630.68 88888.00 2010-07-13 00:26:13.000 194 30765.26 110.45 43630.70 88888.00 2010-07-13 00:26:14.000 194 30765.24 110.48 43630.71 88888.00 2010-07-13 00:26:15.000 194 30765.23 110.49 43630.71 53380.81 2010-07-13 00:26:16.000 194 30765.19 110.48 43630.76 88888.00 2010-07-13 00:26:17.000 194 30765.18 110.44 43630.77 88888.00 2010-07-13 00:26:18.000 194 30765.21 110.41 43630.72 88888.00 2010-07-13 00:26:19.000 194 30765.21 110.38 43630.69 88888.00 2010-07-13 00:26:20.000 194 30765.20 110.38 43630.74 53380.86 2010-07-13 00:26:21.000 194 30765.19 110.39 43630.76 88888.00 2010-07-13 00:26:22.000 194 30765.20 110.39 43630.72 88888.00 2010-07-13 00:26:23.000 194 30765.20 110.35 43630.73 88888.00 2010-07-13 00:26:24.000 194 30765.21 110.35 43630.71 88888.00 2010-07-13 00:26:25.000 194 30765.23 110.39 43630.70 53380.83 2010-07-13 00:26:26.000 194 30765.19 110.37 43630.65 88888.00 2010-07-13 00:26:27.000 194 30765.20 110.39 43630.64 88888.00 2010-07-13 00:26:28.000 194 30765.19 110.41 43630.71 88888.00 2010-07-13 00:26:29.000 194 30765.22 110.41 43630.75 88888.00 2010-07-13 00:26:30.000 194 30765.20 110.42 43630.74 53380.85 2010-07-13 00:26:31.000 194 30765.17 110.40 43630.69 88888.00 2010-07-13 00:26:32.000 194 30765.17 110.39 43630.69 88888.00 2010-07-13 00:26:33.000 194 30765.14 110.41 43630.69 88888.00 2010-07-13 00:26:34.000 194 30765.17 110.41 43630.71 88888.00 2010-07-13 00:26:35.000 194 30765.17 110.42 43630.75 53380.80 2010-07-13 00:26:36.000 194 30765.16 110.42 43630.79 88888.00 2010-07-13 00:26:37.000 194 30765.15 110.44 43630.76 88888.00 2010-07-13 00:26:38.000 194 30765.16 110.43 43630.77 88888.00 2010-07-13 00:26:39.000 194 30765.14 110.45 43630.73 88888.00 2010-07-13 00:26:40.000 194 30765.10 110.46 43630.72 53380.82 2010-07-13 00:26:41.000 194 30765.08 110.45 43630.71 88888.00 2010-07-13 00:26:42.000 194 30765.04 110.46 43630.74 88888.00 2010-07-13 00:26:43.000 194 30765.01 110.47 43630.72 88888.00 2010-07-13 00:26:44.000 194 30765.04 110.48 43630.69 88888.00 2010-07-13 00:26:45.000 194 30765.06 110.52 43630.73 53380.77 2010-07-13 00:26:46.000 194 30765.06 110.54 43630.75 88888.00 2010-07-13 00:26:47.000 194 30765.08 110.52 43630.77 88888.00 2010-07-13 00:26:48.000 194 30765.07 110.55 43630.79 88888.00 2010-07-13 00:26:49.000 194 30765.08 110.55 43630.80 88888.00 2010-07-13 00:26:50.000 194 30765.06 110.51 43630.80 53380.79 2010-07-13 00:26:51.000 194 30765.04 110.53 43630.81 88888.00 2010-07-13 00:26:52.000 194 30765.04 110.54 43630.74 88888.00 2010-07-13 00:26:53.000 194 30765.04 110.52 43630.75 88888.00 2010-07-13 00:26:54.000 194 30765.04 110.53 43630.78 88888.00 2010-07-13 00:26:55.000 194 30765.01 110.52 43630.75 53380.75 2010-07-13 00:26:56.000 194 30764.96 110.49 43630.77 88888.00 2010-07-13 00:26:57.000 194 30764.98 110.48 43630.80 88888.00 2010-07-13 00:26:58.000 194 30764.99 110.49 43630.79 88888.00 2010-07-13 00:26:59.000 194 30764.98 110.50 43630.76 88888.00 2010-07-13 00:27:00.000 194 30764.95 110.50 43630.74 53380.74 2010-07-13 00:27:01.000 194 30764.97 110.49 43630.71 88888.00 2010-07-13 00:27:02.000 194 30765.01 110.51 43630.75 88888.00 2010-07-13 00:27:03.000 194 30765.00 110.49 43630.71 88888.00 2010-07-13 00:27:04.000 194 30764.98 110.48 43630.69 88888.00 2010-07-13 00:27:05.000 194 30765.01 110.49 43630.70 53380.67 2010-07-13 00:27:06.000 194 30765.03 110.44 43630.66 88888.00 2010-07-13 00:27:07.000 194 30765.04 110.43 43630.72 88888.00 2010-07-13 00:27:08.000 194 30764.99 110.45 43630.72 88888.00 2010-07-13 00:27:09.000 194 30764.97 110.42 43630.74 88888.00 2010-07-13 00:27:10.000 194 30764.96 110.40 43630.76 53380.70 2010-07-13 00:27:11.000 194 30764.98 110.37 43630.77 88888.00 2010-07-13 00:27:12.000 194 30765.01 110.37 43630.77 88888.00 2010-07-13 00:27:13.000 194 30765.00 110.39 43630.75 88888.00 2010-07-13 00:27:14.000 194 30764.97 110.38 43630.75 88888.00 2010-07-13 00:27:15.000 194 30764.99 110.40 43630.80 53380.71 2010-07-13 00:27:16.000 194 30765.00 110.40 43630.78 88888.00 2010-07-13 00:27:17.000 194 30764.97 110.38 43630.76 88888.00 2010-07-13 00:27:18.000 194 30764.94 110.39 43630.80 88888.00 2010-07-13 00:27:19.000 194 30764.95 110.39 43630.79 88888.00 2010-07-13 00:27:20.000 194 30764.98 110.38 43630.79 53380.70 2010-07-13 00:27:21.000 194 30764.99 110.34 43630.78 88888.00 2010-07-13 00:27:22.000 194 30764.99 110.32 43630.78 88888.00 2010-07-13 00:27:23.000 194 30764.97 110.31 43630.75 88888.00 2010-07-13 00:27:24.000 194 30764.97 110.27 43630.77 88888.00 2010-07-13 00:27:25.000 194 30765.00 110.37 43630.77 53380.70 2010-07-13 00:27:26.000 194 30765.03 110.47 43630.69 88888.00 2010-07-13 00:27:27.000 194 30764.97 110.40 43630.70 88888.00 2010-07-13 00:27:28.000 194 30764.96 110.34 43630.74 88888.00 2010-07-13 00:27:29.000 194 30764.92 110.30 43630.77 88888.00 2010-07-13 00:27:30.000 194 30764.91 110.32 43630.79 53380.62 2010-07-13 00:27:31.000 194 30764.92 110.36 43630.79 88888.00 2010-07-13 00:27:32.000 194 30764.91 110.31 43630.75 88888.00 2010-07-13 00:27:33.000 194 30764.90 110.32 43630.73 88888.00 2010-07-13 00:27:34.000 194 30764.90 110.27 43630.68 88888.00 2010-07-13 00:27:35.000 194 30764.89 110.24 43630.69 53380.64 2010-07-13 00:27:36.000 194 30764.90 110.25 43630.67 88888.00 2010-07-13 00:27:37.000 194 30764.90 110.26 43630.71 88888.00 2010-07-13 00:27:38.000 194 30764.85 110.22 43630.75 88888.00 2010-07-13 00:27:39.000 194 30764.84 110.23 43630.79 88888.00 2010-07-13 00:27:40.000 194 30764.86 110.21 43630.79 53380.62 2010-07-13 00:27:41.000 194 30764.85 110.18 43630.76 88888.00 2010-07-13 00:27:42.000 194 30764.87 110.15 43630.80 88888.00 2010-07-13 00:27:43.000 194 30764.89 110.14 43630.78 88888.00 2010-07-13 00:27:44.000 194 30764.87 110.13 43630.72 88888.00 2010-07-13 00:27:45.000 194 30764.85 110.11 43630.72 53380.64 2010-07-13 00:27:46.000 194 30764.88 110.17 43630.73 88888.00 2010-07-13 00:27:47.000 194 30764.85 110.18 43630.74 88888.00 2010-07-13 00:27:48.000 194 30764.85 110.13 43630.73 88888.00 2010-07-13 00:27:49.000 194 30764.85 110.14 43630.76 88888.00 2010-07-13 00:27:50.000 194 30764.86 110.10 43630.76 53380.65 2010-07-13 00:27:51.000 194 30764.87 110.12 43630.79 88888.00 2010-07-13 00:27:52.000 194 30764.88 110.09 43630.78 88888.00 2010-07-13 00:27:53.000 194 30764.83 110.06 43630.81 88888.00 2010-07-13 00:27:54.000 194 30764.84 110.05 43630.76 88888.00 2010-07-13 00:27:55.000 194 30764.85 110.08 43630.76 53380.61 2010-07-13 00:27:56.000 194 30764.90 110.09 43630.80 88888.00 2010-07-13 00:27:57.000 194 30764.91 110.06 43630.80 88888.00 2010-07-13 00:27:58.000 194 30764.88 110.05 43630.76 88888.00 2010-07-13 00:27:59.000 194 30764.89 110.04 43630.77 88888.00 2010-07-13 00:28:00.000 194 30764.87 110.05 43630.72 53380.61 2010-07-13 00:28:01.000 194 30764.87 110.06 43630.68 88888.00 2010-07-13 00:28:02.000 194 30764.83 110.10 43630.76 88888.00 2010-07-13 00:28:03.000 194 30764.82 110.10 43630.76 88888.00 2010-07-13 00:28:04.000 194 30764.80 110.08 43630.78 88888.00 2010-07-13 00:28:05.000 194 30764.81 110.08 43630.80 53380.62 2010-07-13 00:28:06.000 194 30764.79 110.08 43630.80 88888.00 2010-07-13 00:28:07.000 194 30764.80 110.08 43630.79 88888.00 2010-07-13 00:28:08.000 194 30764.81 110.07 43630.79 88888.00 2010-07-13 00:28:09.000 194 30764.78 110.10 43630.78 88888.00 2010-07-13 00:28:10.000 194 30764.77 110.17 43630.81 53380.58 2010-07-13 00:28:11.000 194 30764.75 110.18 43630.81 88888.00 2010-07-13 00:28:12.000 194 30764.74 110.17 43630.79 88888.00 2010-07-13 00:28:13.000 194 30764.69 110.18 43630.78 88888.00 2010-07-13 00:28:14.000 194 30764.68 110.16 43630.76 88888.00 2010-07-13 00:28:15.000 194 30764.68 110.16 43630.77 53380.55 2010-07-13 00:28:16.000 194 30764.67 110.12 43630.82 88888.00 2010-07-13 00:28:17.000 194 30764.66 110.16 43630.83 88888.00 2010-07-13 00:28:18.000 194 30764.65 110.15 43630.79 88888.00 2010-07-13 00:28:19.000 194 30764.63 110.18 43630.76 88888.00 2010-07-13 00:28:20.000 194 30764.60 110.17 43630.71 53380.52 2010-07-13 00:28:21.000 194 30764.58 110.15 43630.74 88888.00 2010-07-13 00:28:22.000 194 30764.57 110.18 43630.74 88888.00 2010-07-13 00:28:23.000 194 30764.58 110.17 43630.73 88888.00 2010-07-13 00:28:24.000 194 30764.60 110.16 43630.74 88888.00 2010-07-13 00:28:25.000 194 30764.64 110.15 43630.70 53380.45 2010-07-13 00:28:26.000 194 30764.66 110.19 43630.69 88888.00 2010-07-13 00:28:27.000 194 30764.63 110.21 43630.72 88888.00 2010-07-13 00:28:28.000 194 30764.61 110.16 43630.70 88888.00 2010-07-13 00:28:29.000 194 30764.59 110.12 43630.66 88888.00 2010-07-13 00:28:30.000 194 30764.61 110.17 43630.65 53380.46 2010-07-13 00:28:31.000 194 30764.61 110.18 43630.68 88888.00 2010-07-13 00:28:32.000 194 30764.65 110.16 43630.67 88888.00 2010-07-13 00:28:33.000 194 30764.64 110.15 43630.64 88888.00 2010-07-13 00:28:34.000 194 30764.64 110.15 43630.65 88888.00 2010-07-13 00:28:35.000 194 30764.66 110.16 43630.68 53380.48 2010-07-13 00:28:36.000 194 30764.62 110.15 43630.66 88888.00 2010-07-13 00:28:37.000 194 30764.58 110.12 43630.64 88888.00 2010-07-13 00:28:38.000 194 30764.60 110.14 43630.67 88888.00 2010-07-13 00:28:39.000 194 30764.60 110.13 43630.68 88888.00 2010-07-13 00:28:40.000 194 30764.61 110.16 43630.70 53380.46 2010-07-13 00:28:41.000 194 30764.60 110.17 43630.72 88888.00 2010-07-13 00:28:42.000 194 30764.61 110.10 43630.69 88888.00 2010-07-13 00:28:43.000 194 30764.60 110.09 43630.70 88888.00 2010-07-13 00:28:44.000 194 30764.59 110.11 43630.70 88888.00 2010-07-13 00:28:45.000 194 30764.58 110.13 43630.70 53380.43 2010-07-13 00:28:46.000 194 30764.59 110.11 43630.68 88888.00 2010-07-13 00:28:47.000 194 30764.63 110.14 43630.70 88888.00 2010-07-13 00:28:48.000 194 30764.60 110.12 43630.71 88888.00 2010-07-13 00:28:49.000 194 30764.59 110.07 43630.67 88888.00 2010-07-13 00:28:50.000 194 30764.60 110.03 43630.71 53380.48 2010-07-13 00:28:51.000 194 30764.59 110.05 43630.73 88888.00 2010-07-13 00:28:52.000 194 30764.61 110.07 43630.75 88888.00 2010-07-13 00:28:53.000 194 30764.62 110.08 43630.77 88888.00 2010-07-13 00:28:54.000 194 30764.58 110.07 43630.75 88888.00 2010-07-13 00:28:55.000 194 30764.59 110.02 43630.75 53380.47 2010-07-13 00:28:56.000 194 30764.62 110.04 43630.79 88888.00 2010-07-13 00:28:57.000 194 30764.64 110.02 43630.80 88888.00 2010-07-13 00:28:58.000 194 30764.59 109.98 43630.77 88888.00 2010-07-13 00:28:59.000 194 30764.58 109.98 43630.74 88888.00 2010-07-13 00:29:00.000 194 30764.57 109.96 43630.72 53380.46 2010-07-13 00:29:01.000 194 30764.57 109.94 43630.75 88888.00 2010-07-13 00:29:02.000 194 30764.61 109.91 43630.74 88888.00 2010-07-13 00:29:03.000 194 30764.57 109.92 43630.72 88888.00 2010-07-13 00:29:04.000 194 30764.55 109.91 43630.76 88888.00 2010-07-13 00:29:05.000 194 30764.56 109.87 43630.74 53380.48 2010-07-13 00:29:06.000 194 30764.57 109.86 43630.75 88888.00 2010-07-13 00:29:07.000 194 30764.57 109.85 43630.75 88888.00 2010-07-13 00:29:08.000 194 30764.68 109.94 43630.66 88888.00 2010-07-13 00:29:09.000 194 30764.59 109.90 43630.60 88888.00 2010-07-13 00:29:10.000 194 30764.50 109.84 43630.74 53380.48 2010-07-13 00:29:11.000 194 30764.50 109.79 43630.79 88888.00 2010-07-13 00:29:12.000 194 30764.50 109.80 43630.78 88888.00 2010-07-13 00:29:13.000 194 30764.51 109.77 43630.82 88888.00 2010-07-13 00:29:14.000 194 30764.44 109.72 43630.84 88888.00 2010-07-13 00:29:15.000 194 30764.49 109.77 43630.89 53380.46 2010-07-13 00:29:16.000 194 30764.55 109.85 43630.82 88888.00 2010-07-13 00:29:17.000 194 30764.54 109.85 43630.83 88888.00 2010-07-13 00:29:18.000 194 30764.55 109.82 43630.82 88888.00 2010-07-13 00:29:19.000 194 30764.55 109.79 43630.81 88888.00 2010-07-13 00:29:20.000 194 30764.53 109.80 43630.81 53380.47 2010-07-13 00:29:21.000 194 30764.47 109.78 43630.80 88888.00 2010-07-13 00:29:22.000 194 30764.47 109.76 43630.81 88888.00 2010-07-13 00:29:23.000 194 30764.53 109.75 43630.82 88888.00 2010-07-13 00:29:24.000 194 30764.56 109.77 43630.77 88888.00 2010-07-13 00:29:25.000 194 30764.55 109.76 43630.75 53380.47 2010-07-13 00:29:26.000 194 30764.55 109.77 43630.81 88888.00 2010-07-13 00:29:27.000 194 30764.55 109.75 43630.83 88888.00 2010-07-13 00:29:28.000 194 30764.50 109.71 43630.79 88888.00 2010-07-13 00:29:29.000 194 30764.49 109.71 43630.81 88888.00 2010-07-13 00:29:30.000 194 30764.51 109.77 43630.79 53380.48 2010-07-13 00:29:31.000 194 30764.52 109.74 43630.79 88888.00 2010-07-13 00:29:32.000 194 30764.51 109.73 43630.76 88888.00 2010-07-13 00:29:33.000 194 30764.49 109.74 43630.74 88888.00 2010-07-13 00:29:34.000 194 30764.46 109.72 43630.74 88888.00 2010-07-13 00:29:35.000 194 30764.45 109.71 43630.75 53380.50 2010-07-13 00:29:36.000 194 30764.42 109.68 43630.79 88888.00 2010-07-13 00:29:37.000 194 30764.40 109.72 43630.78 88888.00 2010-07-13 00:29:38.000 194 30764.41 109.73 43630.77 88888.00 2010-07-13 00:29:39.000 194 30764.42 109.70 43630.79 88888.00 2010-07-13 00:29:40.000 194 30764.38 109.68 43630.83 53380.47 2010-07-13 00:29:41.000 194 30764.37 109.69 43630.77 88888.00 2010-07-13 00:29:42.000 194 30764.38 109.70 43630.76 88888.00 2010-07-13 00:29:43.000 194 30764.32 109.59 43630.84 88888.00 2010-07-13 00:29:44.000 194 30764.36 109.64 43630.88 88888.00 2010-07-13 00:29:45.000 194 30764.38 109.66 43630.83 53380.44 2010-07-13 00:29:46.000 194 30764.36 109.65 43630.80 88888.00 2010-07-13 00:29:47.000 194 30764.38 109.66 43630.83 88888.00 2010-07-13 00:29:48.000 194 30764.37 109.64 43630.80 88888.00 2010-07-13 00:29:49.000 194 30764.37 109.61 43630.79 88888.00 2010-07-13 00:29:50.000 194 30764.36 109.59 43630.72 53380.41 2010-07-13 00:29:51.000 194 30764.37 109.59 43630.70 88888.00 2010-07-13 00:29:52.000 194 30764.35 109.58 43630.76 88888.00 2010-07-13 00:29:53.000 194 30764.31 109.60 43630.79 88888.00 2010-07-13 00:29:54.000 194 30764.33 109.58 43630.78 88888.00 2010-07-13 00:29:55.000 194 30764.30 109.56 43630.72 53380.41 2010-07-13 00:29:56.000 194 30764.34 109.52 43630.69 88888.00 2010-07-13 00:29:57.000 194 30764.31 109.57 43630.75 88888.00 2010-07-13 00:29:58.000 194 30764.24 109.57 43630.79 88888.00 2010-07-13 00:29:59.000 194 30764.27 109.60 43630.79 88888.00 2010-07-13 00:30:00.000 194 30764.27 109.62 43630.89 53380.39 2010-07-13 00:30:01.000 194 30764.26 109.53 43630.76 88888.00 2010-07-13 00:30:02.000 194 30764.25 109.53 43630.75 88888.00 2010-07-13 00:30:03.000 194 30764.26 109.52 43630.68 88888.00 2010-07-13 00:30:04.000 194 30764.25 109.55 43630.62 88888.00 2010-07-13 00:30:05.000 194 30764.19 109.58 43630.71 53380.36 2010-07-13 00:30:06.000 194 30764.14 109.55 43630.72 88888.00 2010-07-13 00:30:07.000 194 30764.18 109.56 43630.73 88888.00 2010-07-13 00:30:08.000 194 30764.18 109.57 43630.75 88888.00 2010-07-13 00:30:09.000 194 30764.20 109.57 43630.74 88888.00 2010-07-13 00:30:10.000 194 30764.20 109.57 43630.68 53380.33 2010-07-13 00:30:11.000 194 30764.15 109.50 43630.75 88888.00 2010-07-13 00:30:12.000 194 30764.13 109.49 43630.78 88888.00 2010-07-13 00:30:13.000 194 30764.14 109.47 43630.74 88888.00 2010-07-13 00:30:14.000 194 30764.12 109.44 43630.72 88888.00 2010-07-13 00:30:15.000 194 30764.13 109.41 43630.68 53380.33 2010-07-13 00:30:16.000 194 30764.13 109.41 43630.70 88888.00 2010-07-13 00:30:17.000 194 30764.14 109.42 43630.72 88888.00 2010-07-13 00:30:18.000 194 30764.18 109.38 43630.77 88888.00 2010-07-13 00:30:19.000 194 30764.19 109.38 43630.77 88888.00 2010-07-13 00:30:20.000 194 30764.13 109.36 43630.72 53380.31 2010-07-13 00:30:21.000 194 30764.11 109.25 43630.72 88888.00 2010-07-13 00:30:22.000 194 30764.11 109.24 43630.74 88888.00 2010-07-13 00:30:23.000 194 30764.12 109.31 43630.73 88888.00 2010-07-13 00:30:24.000 194 30764.14 109.33 43630.73 88888.00 2010-07-13 00:30:25.000 194 30764.16 109.35 43630.68 53380.37 2010-07-13 00:30:26.000 194 30764.16 109.37 43630.66 88888.00 2010-07-13 00:30:27.000 194 30764.14 109.37 43630.67 88888.00 2010-07-13 00:30:28.000 194 30764.15 109.34 43630.71 88888.00 2010-07-13 00:30:29.000 194 30764.17 109.29 43630.70 88888.00 2010-07-13 00:30:30.000 194 30764.18 109.30 43630.66 53380.33 2010-07-13 00:30:31.000 194 30764.17 109.31 43630.68 88888.00 2010-07-13 00:30:32.000 194 30764.19 109.30 43630.66 88888.00 2010-07-13 00:30:33.000 194 30764.18 109.33 43630.68 88888.00 2010-07-13 00:30:34.000 194 30764.16 109.34 43630.73 88888.00 2010-07-13 00:30:35.000 194 30764.15 109.31 43630.76 53380.34 2010-07-13 00:30:36.000 194 30764.13 109.28 43630.72 88888.00 2010-07-13 00:30:37.000 194 30764.14 109.29 43630.73 88888.00 2010-07-13 00:30:38.000 194 30764.14 109.28 43630.74 88888.00 2010-07-13 00:30:39.000 194 30764.14 109.31 43630.72 88888.00 2010-07-13 00:30:40.000 194 30764.15 109.28 43630.75 53380.36 2010-07-13 00:30:41.000 194 30764.13 109.27 43630.76 88888.00 2010-07-13 00:30:42.000 194 30764.13 109.28 43630.78 88888.00 2010-07-13 00:30:43.000 194 30764.14 109.33 43630.80 88888.00 2010-07-13 00:30:44.000 194 30764.14 109.34 43630.78 88888.00 2010-07-13 00:30:45.000 194 30764.13 109.33 43630.76 53380.34 2010-07-13 00:30:46.000 194 30764.13 109.30 43630.79 88888.00 2010-07-13 00:30:47.000 194 30764.11 109.29 43630.79 88888.00 2010-07-13 00:30:48.000 194 30764.12 109.27 43630.79 88888.00 2010-07-13 00:30:49.000 194 30764.14 109.26 43630.74 88888.00 2010-07-13 00:30:50.000 194 30764.16 109.27 43630.75 53380.34 2010-07-13 00:30:51.000 194 30764.12 109.27 43630.78 88888.00 2010-07-13 00:30:52.000 194 30764.12 109.27 43630.83 88888.00 2010-07-13 00:30:53.000 194 30764.12 109.24 43630.78 88888.00 2010-07-13 00:30:54.000 194 30764.12 109.21 43630.76 88888.00 2010-07-13 00:30:55.000 194 30764.13 109.22 43630.79 53380.30 2010-07-13 00:30:56.000 194 30764.05 109.22 43630.88 88888.00 2010-07-13 00:30:57.000 194 30764.12 109.26 43630.85 88888.00 2010-07-13 00:30:58.000 194 30764.12 109.25 43630.82 88888.00 2010-07-13 00:30:59.000 194 30764.08 109.24 43630.84 88888.00 2010-07-13 00:31:00.000 194 30764.04 109.23 43630.81 53380.32 2010-07-13 00:31:01.000 194 30764.03 109.22 43630.82 88888.00 2010-07-13 00:31:02.000 194 30764.03 109.22 43630.85 88888.00 2010-07-13 00:31:03.000 194 30764.06 109.24 43630.82 88888.00 2010-07-13 00:31:04.000 194 30764.05 109.27 43630.83 88888.00 2010-07-13 00:31:05.000 194 30764.07 109.28 43630.84 53380.31 2010-07-13 00:31:06.000 194 30764.07 109.26 43630.84 88888.00 2010-07-13 00:31:07.000 194 30764.04 109.29 43630.86 88888.00 2010-07-13 00:31:08.000 194 30764.06 109.29 43630.87 88888.00 2010-07-13 00:31:09.000 194 30764.05 109.31 43630.89 88888.00 2010-07-13 00:31:10.000 194 30764.04 109.31 43630.94 53380.32 2010-07-13 00:31:11.000 194 30764.04 109.30 43630.93 88888.00 2010-07-13 00:31:12.000 194 30764.04 109.34 43630.87 88888.00 2010-07-13 00:31:13.000 194 30764.04 109.32 43630.86 88888.00 2010-07-13 00:31:14.000 194 30764.05 109.35 43630.83 88888.00 2010-07-13 00:31:15.000 194 30764.04 109.37 43630.85 53380.29 2010-07-13 00:31:16.000 194 30764.02 109.33 43630.85 88888.00 2010-07-13 00:31:17.000 194 30764.02 109.34 43630.86 88888.00 2010-07-13 00:31:18.000 194 30764.05 109.34 43630.84 88888.00 2010-07-13 00:31:19.000 194 30764.04 109.33 43630.84 88888.00 2010-07-13 00:31:20.000 194 30764.02 109.30 43630.87 53380.28 2010-07-13 00:31:21.000 194 30764.05 109.27 43630.82 88888.00 2010-07-13 00:31:22.000 194 30764.02 109.28 43630.87 88888.00 2010-07-13 00:31:23.000 194 30764.01 109.27 43630.84 88888.00 2010-07-13 00:31:24.000 194 30763.98 109.28 43630.84 88888.00 2010-07-13 00:31:25.000 194 30763.98 109.27 43630.81 53380.26 2010-07-13 00:31:26.000 194 30763.97 109.26 43630.81 88888.00 2010-07-13 00:31:27.000 194 30763.97 109.24 43630.79 88888.00 2010-07-13 00:31:28.000 194 30763.97 109.26 43630.83 88888.00 2010-07-13 00:31:29.000 194 30763.96 109.21 43630.82 88888.00 2010-07-13 00:31:30.000 194 30763.97 109.24 43630.82 53380.25 2010-07-13 00:31:31.000 194 30763.97 109.25 43630.82 88888.00 2010-07-13 00:31:32.000 194 30763.96 109.23 43630.83 88888.00 2010-07-13 00:31:33.000 194 30763.96 109.22 43630.84 88888.00 2010-07-13 00:31:34.000 194 30764.00 109.22 43630.81 88888.00 2010-07-13 00:31:35.000 194 30763.98 109.19 43630.83 53380.27 2010-07-13 00:31:36.000 194 30764.01 109.22 43630.89 88888.00 2010-07-13 00:31:37.000 194 30763.99 109.22 43630.88 88888.00 2010-07-13 00:31:38.000 194 30763.96 109.23 43630.85 88888.00 2010-07-13 00:31:39.000 194 30763.95 109.20 43630.87 88888.00 2010-07-13 00:31:40.000 194 30763.97 109.17 43630.84 53380.28 2010-07-13 00:31:41.000 194 30763.93 109.15 43630.87 88888.00 2010-07-13 00:31:42.000 194 30763.94 109.15 43630.85 88888.00 2010-07-13 00:31:43.000 194 30763.97 109.15 43630.86 88888.00 2010-07-13 00:31:44.000 194 30763.96 109.15 43630.85 88888.00 2010-07-13 00:31:45.000 194 30763.93 109.13 43630.86 53380.28 2010-07-13 00:31:46.000 194 30763.94 109.18 43630.87 88888.00 2010-07-13 00:31:47.000 194 30763.95 109.21 43630.87 88888.00 2010-07-13 00:31:48.000 194 30763.97 109.21 43630.87 88888.00 2010-07-13 00:31:49.000 194 30763.94 109.20 43630.89 88888.00 2010-07-13 00:31:50.000 194 30763.94 109.18 43630.83 53380.25 2010-07-13 00:31:51.000 194 30763.93 109.19 43630.84 88888.00 2010-07-13 00:31:52.000 194 30763.91 109.15 43630.86 88888.00 2010-07-13 00:31:53.000 194 30763.87 109.16 43630.85 88888.00 2010-07-13 00:31:54.000 194 30763.87 109.18 43630.86 88888.00 2010-07-13 00:31:55.000 194 30763.89 109.19 43630.86 53380.22 2010-07-13 00:31:56.000 194 30763.93 109.16 43630.82 88888.00 2010-07-13 00:31:57.000 194 30763.94 109.12 43630.85 88888.00 2010-07-13 00:31:58.000 194 30763.92 109.15 43630.91 88888.00 2010-07-13 00:31:59.000 194 30763.90 109.22 43630.92 88888.00 2010-07-13 00:32:00.000 194 30763.89 109.19 43630.91 53380.20 2010-07-13 00:32:01.000 194 30763.87 109.13 43630.92 88888.00 2010-07-13 00:32:02.000 194 30763.87 109.15 43630.89 88888.00 2010-07-13 00:32:03.000 194 30763.88 109.14 43630.91 88888.00 2010-07-13 00:32:04.000 194 30763.86 109.12 43630.82 88888.00 2010-07-13 00:32:05.000 194 30763.87 109.12 43630.81 53380.22 2010-07-13 00:32:06.000 194 30763.84 109.08 43630.84 88888.00 2010-07-13 00:32:07.000 194 30763.85 109.07 43630.86 88888.00 2010-07-13 00:32:08.000 194 30763.82 109.06 43630.85 88888.00 2010-07-13 00:32:09.000 194 30763.81 109.07 43630.82 88888.00 2010-07-13 00:32:10.000 194 30763.79 109.07 43630.81 53380.16 2010-07-13 00:32:11.000 194 30763.79 109.02 43630.80 88888.00 2010-07-13 00:32:12.000 194 30763.78 109.06 43630.82 88888.00 2010-07-13 00:32:13.000 194 30763.75 109.12 43630.82 88888.00 2010-07-13 00:32:14.000 194 30763.77 109.11 43630.80 88888.00 2010-07-13 00:32:15.000 194 30763.79 109.08 43630.74 53380.19 2010-07-13 00:32:16.000 194 30763.80 109.05 43630.76 88888.00 2010-07-13 00:32:17.000 194 30763.78 109.02 43630.83 88888.00 2010-07-13 00:32:18.000 194 30763.79 108.97 43630.82 88888.00 2010-07-13 00:32:19.000 194 30763.77 108.97 43630.83 88888.00 2010-07-13 00:32:20.000 194 30763.73 108.98 43630.82 53380.18 2010-07-13 00:32:21.000 194 30763.74 108.99 43630.79 88888.00 2010-07-13 00:32:22.000 194 30763.73 108.98 43630.77 88888.00 2010-07-13 00:32:23.000 194 30763.72 109.04 43630.82 88888.00 2010-07-13 00:32:24.000 194 30763.73 109.02 43630.84 88888.00 2010-07-13 00:32:25.000 194 30763.75 109.03 43630.84 53380.17 2010-07-13 00:32:26.000 194 30763.77 109.00 43630.86 88888.00 2010-07-13 00:32:27.000 194 30763.74 108.99 43630.83 88888.00 2010-07-13 00:32:28.000 194 30763.73 108.98 43630.81 88888.00 2010-07-13 00:32:29.000 194 30763.79 108.99 43630.81 88888.00 2010-07-13 00:32:30.000 194 30763.79 108.94 43630.80 53380.17 2010-07-13 00:32:31.000 194 30763.79 108.93 43630.85 88888.00 2010-07-13 00:32:32.000 194 30763.79 108.95 43630.83 88888.00 2010-07-13 00:32:33.000 194 30763.82 108.96 43630.82 88888.00 2010-07-13 00:32:34.000 194 30763.82 108.92 43630.86 88888.00 2010-07-13 00:32:35.000 194 30763.82 108.88 43630.84 53380.16 2010-07-13 00:32:36.000 194 30763.79 108.91 43630.86 88888.00 2010-07-13 00:32:37.000 194 30763.76 108.91 43630.88 88888.00 2010-07-13 00:32:38.000 194 30763.78 108.90 43630.85 88888.00 2010-07-13 00:32:39.000 194 30763.77 108.91 43630.89 88888.00 2010-07-13 00:32:40.000 194 30763.77 108.88 43630.88 53380.19 2010-07-13 00:32:41.000 194 30763.79 108.91 43630.87 88888.00 2010-07-13 00:32:42.000 194 30763.83 108.94 43630.86 88888.00 2010-07-13 00:32:43.000 194 30763.81 108.95 43630.86 88888.00 2010-07-13 00:32:44.000 194 30763.79 108.93 43630.85 88888.00 2010-07-13 00:32:45.000 194 30763.76 108.95 43630.86 53380.19 2010-07-13 00:32:46.000 194 30763.76 108.93 43630.88 88888.00 2010-07-13 00:32:47.000 194 30763.77 108.87 43630.92 88888.00 2010-07-13 00:32:48.000 194 30763.79 108.90 43630.91 88888.00 2010-07-13 00:32:49.000 194 30763.79 108.97 43630.86 88888.00 2010-07-13 00:32:50.000 194 30763.75 108.95 43630.85 53380.19 2010-07-13 00:32:51.000 194 30763.72 108.97 43630.89 88888.00 2010-07-13 00:32:52.000 194 30763.71 108.95 43630.89 88888.00 2010-07-13 00:32:53.000 194 30763.67 108.93 43630.95 88888.00 2010-07-13 00:32:54.000 194 30763.67 108.94 43630.95 88888.00 2010-07-13 00:32:55.000 194 30763.68 108.94 43630.87 53380.16 2010-07-13 00:32:56.000 194 30763.67 108.97 43630.89 88888.00 2010-07-13 00:32:57.000 194 30763.62 108.96 43630.93 88888.00 2010-07-13 00:32:58.000 194 30763.61 109.01 43630.95 88888.00 2010-07-13 00:32:59.000 194 30763.60 109.04 43630.96 88888.00 2010-07-13 00:33:00.000 194 30763.58 108.96 43630.95 53380.12 2010-07-13 00:33:01.000 194 30763.60 108.96 43630.92 88888.00 2010-07-13 00:33:02.000 194 30763.58 108.99 43630.93 88888.00 2010-07-13 00:33:03.000 194 30763.56 109.00 43630.97 88888.00 2010-07-13 00:33:04.000 194 30763.55 108.99 43630.98 88888.00 2010-07-13 00:33:05.000 194 30763.56 109.00 43630.93 53380.05 2010-07-13 00:33:06.000 194 30763.56 109.00 43630.92 88888.00 2010-07-13 00:33:07.000 194 30763.54 109.00 43630.91 88888.00 2010-07-13 00:33:08.000 194 30763.57 109.00 43630.88 88888.00 2010-07-13 00:33:09.000 194 30763.57 109.03 43630.91 88888.00 2010-07-13 00:33:10.000 194 30763.58 109.02 43630.95 53380.09 2010-07-13 00:33:11.000 194 30763.57 109.01 43630.97 88888.00 2010-07-13 00:33:12.000 194 30763.59 108.97 43630.92 88888.00 2010-07-13 00:33:13.000 194 30763.59 108.93 43630.93 88888.00 2010-07-13 00:33:14.000 194 30763.59 108.93 43630.96 88888.00 2010-07-13 00:33:15.000 194 30763.59 108.90 43630.90 53380.06 2010-07-13 00:33:16.000 194 30763.62 108.87 43630.88 88888.00 2010-07-13 00:33:17.000 194 30763.64 108.85 43630.89 88888.00 2010-07-13 00:33:18.000 194 30763.67 108.81 43630.89 88888.00 2010-07-13 00:33:19.000 194 30763.63 108.80 43630.88 88888.00 2010-07-13 00:33:20.000 194 30763.60 108.78 43630.88 53380.13 2010-07-13 00:33:21.000 194 30763.58 108.78 43630.88 88888.00 2010-07-13 00:33:22.000 194 30763.60 108.77 43630.84 88888.00 2010-07-13 00:33:23.000 194 30763.60 108.76 43630.85 88888.00 2010-07-13 00:33:24.000 194 30763.58 108.75 43630.87 88888.00 2010-07-13 00:33:25.000 194 30763.56 108.76 43630.87 53380.10 2010-07-13 00:33:26.000 194 30763.57 108.74 43630.86 88888.00 2010-07-13 00:33:27.000 194 30763.58 108.73 43630.93 88888.00 2010-07-13 00:33:28.000 194 30763.58 108.74 43630.92 88888.00 2010-07-13 00:33:29.000 194 30763.58 108.79 43630.92 88888.00 2010-07-13 00:33:30.000 194 30763.55 108.80 43630.89 53380.08 2010-07-13 00:33:31.000 194 30763.52 108.81 43630.88 88888.00 2010-07-13 00:33:32.000 194 30763.47 108.85 43630.95 88888.00 2010-07-13 00:33:33.000 194 30763.50 108.92 43630.98 88888.00 2010-07-13 00:33:34.000 194 30763.49 108.94 43631.00 88888.00 2010-07-13 00:33:35.000 194 30763.46 108.95 43631.04 53380.09 2010-07-13 00:33:36.000 194 30763.44 108.94 43631.01 88888.00 2010-07-13 00:33:37.000 194 30763.45 108.97 43631.00 88888.00 2010-07-13 00:33:38.000 194 30763.43 108.96 43631.04 88888.00 2010-07-13 00:33:39.000 194 30763.41 108.96 43631.02 88888.00 2010-07-13 00:33:40.000 194 30763.41 108.99 43631.01 53380.04 2010-07-13 00:33:41.000 194 30763.43 108.96 43630.97 88888.00 2010-07-13 00:33:42.000 194 30763.45 108.96 43630.92 88888.00 2010-07-13 00:33:43.000 194 30763.43 108.95 43630.94 88888.00 2010-07-13 00:33:44.000 194 30763.39 108.95 43630.96 88888.00 2010-07-13 00:33:45.000 194 30763.38 108.92 43630.95 53380.00 2010-07-13 00:33:46.000 194 30763.36 108.94 43630.93 88888.00 2010-07-13 00:33:47.000 194 30763.38 108.95 43630.93 88888.00 2010-07-13 00:33:48.000 194 30763.40 108.95 43630.92 88888.00 2010-07-13 00:33:49.000 194 30763.40 108.97 43630.90 88888.00 2010-07-13 00:33:50.000 194 30763.40 108.95 43630.88 53379.96 2010-07-13 00:33:51.000 194 30763.39 108.97 43630.87 88888.00 2010-07-13 00:33:52.000 194 30763.35 108.97 43630.90 88888.00 2010-07-13 00:33:53.000 194 30763.35 108.96 43630.92 88888.00 2010-07-13 00:33:54.000 194 30763.36 108.93 43630.94 88888.00 2010-07-13 00:33:55.000 194 30763.35 108.92 43630.89 53379.94 2010-07-13 00:33:56.000 194 30763.31 108.91 43630.87 88888.00 2010-07-13 00:33:57.000 194 30763.32 108.92 43630.92 88888.00 2010-07-13 00:33:58.000 194 30763.33 108.92 43630.90 88888.00 2010-07-13 00:33:59.000 194 30763.31 108.88 43630.93 88888.00 2010-07-13 00:34:00.000 194 30763.31 108.89 43630.94 53379.90 2010-07-13 00:34:01.000 194 30763.31 108.91 43630.91 88888.00 2010-07-13 00:34:02.000 194 30763.29 108.90 43630.90 88888.00 2010-07-13 00:34:03.000 194 30763.29 108.93 43630.93 88888.00 2010-07-13 00:34:04.000 194 30763.28 108.92 43630.92 88888.00 2010-07-13 00:34:05.000 194 30763.23 108.87 43630.90 53379.88 2010-07-13 00:34:06.000 194 30763.29 108.90 43630.84 88888.00 2010-07-13 00:34:07.000 194 30763.29 108.89 43630.80 88888.00 2010-07-13 00:34:08.000 194 30763.28 108.87 43630.79 88888.00 2010-07-13 00:34:09.000 194 30763.25 108.90 43630.84 88888.00 2010-07-13 00:34:10.000 194 30763.27 108.87 43630.88 53379.82 2010-07-13 00:34:11.000 194 30763.25 108.84 43630.88 88888.00 2010-07-13 00:34:12.000 194 30763.22 108.79 43630.83 88888.00 2010-07-13 00:34:13.000 194 30763.22 108.74 43630.87 88888.00 2010-07-13 00:34:14.000 194 30763.24 108.77 43630.88 88888.00 2010-07-13 00:34:15.000 194 30763.22 108.78 43630.93 53379.88 2010-07-13 00:34:16.000 194 30763.27 108.84 43630.93 88888.00 2010-07-13 00:34:17.000 194 30763.25 108.80 43630.91 88888.00 2010-07-13 00:34:18.000 194 30763.22 108.78 43630.94 88888.00 2010-07-13 00:34:19.000 194 30763.19 108.76 43630.94 88888.00 2010-07-13 00:34:20.000 194 30763.18 108.72 43630.93 53379.88 2010-07-13 00:34:21.000 194 30763.16 108.73 43630.85 88888.00 2010-07-13 00:34:22.000 194 30763.18 108.74 43630.88 88888.00 2010-07-13 00:34:23.000 194 30763.19 108.74 43630.88 88888.00 2010-07-13 00:34:24.000 194 30763.17 108.75 43630.93 88888.00 2010-07-13 00:34:25.000 194 30763.17 108.75 43630.97 53379.87 2010-07-13 00:34:26.000 194 30763.19 108.72 43630.93 88888.00 2010-07-13 00:34:27.000 194 30763.16 108.67 43630.91 88888.00 2010-07-13 00:34:28.000 194 30763.18 108.66 43630.92 88888.00 2010-07-13 00:34:29.000 194 30763.19 108.68 43630.91 88888.00 2010-07-13 00:34:30.000 194 30763.17 108.68 43630.93 53379.87 2010-07-13 00:34:31.000 194 30763.18 108.69 43630.91 88888.00 2010-07-13 00:34:32.000 194 30763.18 108.66 43630.86 88888.00 2010-07-13 00:34:33.000 194 30763.20 108.64 43630.89 88888.00 2010-07-13 00:34:34.000 194 30763.20 108.58 43630.92 88888.00 2010-07-13 00:34:35.000 194 30763.17 108.58 43630.93 53379.83 2010-07-13 00:34:36.000 194 30763.15 108.58 43630.92 88888.00 2010-07-13 00:34:37.000 194 30763.17 108.60 43630.89 88888.00 2010-07-13 00:34:38.000 194 30763.20 108.66 43630.94 88888.00 2010-07-13 00:34:39.000 194 30763.18 108.60 43630.92 88888.00 2010-07-13 00:34:40.000 194 30763.17 108.56 43630.93 53379.84 2010-07-13 00:34:41.000 194 30763.16 108.65 43630.96 88888.00 2010-07-13 00:34:42.000 194 30763.15 108.61 43630.99 88888.00 2010-07-13 00:34:43.000 194 30763.17 108.53 43630.98 88888.00 2010-07-13 00:34:44.000 194 30763.18 108.55 43630.93 88888.00 2010-07-13 00:34:45.000 194 30763.18 108.53 43630.96 53379.91 2010-07-13 00:34:46.000 194 30763.18 108.54 43630.97 88888.00 2010-07-13 00:34:47.000 194 30763.19 108.60 43631.01 88888.00 2010-07-13 00:34:48.000 194 30763.17 108.57 43630.97 88888.00 2010-07-13 00:34:49.000 194 30763.13 108.52 43630.98 88888.00 2010-07-13 00:34:50.000 194 30763.19 108.55 43630.97 53379.92 2010-07-13 00:34:51.000 194 30763.19 108.61 43630.95 88888.00 2010-07-13 00:34:52.000 194 30763.17 108.58 43630.93 88888.00 2010-07-13 00:34:53.000 194 30763.15 108.54 43630.91 88888.00 2010-07-13 00:34:54.000 194 30763.12 108.56 43630.92 88888.00 2010-07-13 00:34:55.000 194 30763.12 108.54 43630.94 53379.87 2010-07-13 00:34:56.000 194 30763.11 108.55 43630.96 88888.00 2010-07-13 00:34:57.000 194 30763.10 108.55 43630.94 88888.00 2010-07-13 00:34:58.000 194 30763.10 108.55 43630.99 88888.00 2010-07-13 00:34:59.000 194 30763.10 108.53 43630.99 88888.00 2010-07-13 00:35:00.000 194 30763.16 108.54 43630.97 53379.88 2010-07-13 00:35:01.000 194 30763.11 108.55 43630.95 88888.00 2010-07-13 00:35:02.000 194 30763.08 108.51 43630.92 88888.00 2010-07-13 00:35:03.000 194 30763.11 108.52 43630.97 88888.00 2010-07-13 00:35:04.000 194 30763.10 108.52 43630.96 88888.00 2010-07-13 00:35:05.000 194 30763.08 108.49 43630.97 53379.86 2010-07-13 00:35:06.000 194 30763.09 108.52 43630.97 88888.00 2010-07-13 00:35:07.000 194 30763.09 108.54 43630.97 88888.00 2010-07-13 00:35:08.000 194 30763.11 108.52 43630.98 88888.00 2010-07-13 00:35:09.000 194 30763.11 108.51 43631.00 88888.00 2010-07-13 00:35:10.000 194 30763.10 108.49 43630.99 53379.86 2010-07-13 00:35:11.000 194 30763.08 108.47 43630.94 88888.00 2010-07-13 00:35:12.000 194 30763.05 108.47 43630.95 88888.00 2010-07-13 00:35:13.000 194 30763.07 108.47 43630.97 88888.00 2010-07-13 00:35:14.000 194 30763.08 108.44 43630.95 88888.00 2010-07-13 00:35:15.000 194 30763.11 108.47 43630.93 53379.86 2010-07-13 00:35:16.000 194 30763.15 108.48 43630.88 88888.00 2010-07-13 00:35:17.000 194 30763.15 108.49 43630.91 88888.00 2010-07-13 00:35:18.000 194 30763.13 108.52 43630.94 88888.00 2010-07-13 00:35:19.000 194 30763.12 108.51 43630.96 88888.00 2010-07-13 00:35:20.000 194 30763.09 108.48 43630.98 53379.86 2010-07-13 00:35:21.000 194 30763.11 108.47 43630.96 88888.00 2010-07-13 00:35:22.000 194 30763.08 108.53 43630.95 88888.00 2010-07-13 00:35:23.000 194 30763.10 108.50 43630.99 88888.00 2010-07-13 00:35:24.000 194 30763.09 108.40 43631.04 88888.00 2010-07-13 00:35:25.000 194 30763.08 108.42 43631.04 53379.85 2010-07-13 00:35:26.000 194 30763.09 108.46 43631.03 88888.00 2010-07-13 00:35:27.000 194 30763.12 108.49 43631.02 88888.00 2010-07-13 00:35:28.000 194 30763.12 108.50 43631.02 88888.00 2010-07-13 00:35:29.000 194 30763.15 108.52 43630.98 88888.00 2010-07-13 00:35:30.000 194 30763.11 108.51 43631.01 53379.88 2010-07-13 00:35:31.000 194 30763.07 108.55 43631.02 88888.00 2010-07-13 00:35:32.000 194 30763.09 108.55 43631.01 88888.00 2010-07-13 00:35:33.000 194 30763.06 108.54 43631.01 88888.00 2010-07-13 00:35:34.000 194 30763.06 108.57 43630.99 88888.00 2010-07-13 00:35:35.000 194 30763.11 108.58 43630.97 53379.88 2010-07-13 00:35:36.000 194 30763.12 108.59 43630.93 88888.00 2010-07-13 00:35:37.000 194 30763.09 108.56 43630.93 88888.00 2010-07-13 00:35:38.000 194 30763.07 108.55 43630.93 88888.00 2010-07-13 00:35:39.000 194 30763.09 108.54 43630.95 88888.00 2010-07-13 00:35:40.000 194 30763.09 108.54 43630.96 53379.81 2010-07-13 00:35:41.000 194 30763.09 108.57 43630.96 88888.00 2010-07-13 00:35:42.000 194 30763.09 108.59 43630.95 88888.00 2010-07-13 00:35:43.000 194 30763.07 108.56 43630.93 88888.00 2010-07-13 00:35:44.000 194 30763.09 108.53 43630.93 88888.00 2010-07-13 00:35:45.000 194 30763.08 108.50 43630.93 53379.85 2010-07-13 00:35:46.000 194 30763.07 108.48 43630.93 88888.00 2010-07-13 00:35:47.000 194 30763.07 108.52 43630.95 88888.00 2010-07-13 00:35:48.000 194 30763.10 108.52 43630.98 88888.00 2010-07-13 00:35:49.000 194 30763.11 108.48 43630.97 88888.00 2010-07-13 00:35:50.000 194 30763.09 108.45 43631.02 53379.88 2010-07-13 00:35:51.000 194 30763.06 108.46 43631.03 88888.00 2010-07-13 00:35:52.000 194 30763.09 108.52 43631.01 88888.00 2010-07-13 00:35:53.000 194 30763.07 108.46 43630.99 88888.00 2010-07-13 00:35:54.000 194 30763.03 108.45 43630.97 88888.00 2010-07-13 00:35:55.000 194 30762.93 108.40 43631.11 53379.84 2010-07-13 00:35:56.000 194 30763.06 108.47 43631.12 88888.00 2010-07-13 00:35:57.000 194 30763.07 108.47 43631.01 88888.00 2010-07-13 00:35:58.000 194 30763.10 108.50 43631.00 88888.00 2010-07-13 00:35:59.000 194 30763.05 108.52 43631.03 88888.00 2010-07-13 00:36:00.000 194 30763.04 108.51 43631.03 53379.86 2010-07-13 00:36:01.000 194 30763.00 108.51 43631.04 88888.00 2010-07-13 00:36:02.000 194 30763.02 108.51 43631.07 88888.00 2010-07-13 00:36:03.000 194 30763.01 108.50 43631.04 88888.00 2010-07-13 00:36:04.000 194 30763.00 108.50 43631.08 88888.00 2010-07-13 00:36:05.000 194 30763.01 108.52 43631.05 53379.83 2010-07-13 00:36:06.000 194 30763.03 108.57 43631.02 88888.00 2010-07-13 00:36:07.000 194 30763.03 108.57 43631.03 88888.00 2010-07-13 00:36:08.000 194 30763.02 108.56 43631.04 88888.00 2010-07-13 00:36:09.000 194 30763.03 108.53 43631.00 88888.00 2010-07-13 00:36:10.000 194 30763.01 108.55 43631.01 53379.85 2010-07-13 00:36:11.000 194 30762.99 108.55 43631.01 88888.00 2010-07-13 00:36:12.000 194 30762.99 108.54 43631.00 88888.00 2010-07-13 00:36:13.000 194 30762.98 108.52 43630.98 88888.00 2010-07-13 00:36:14.000 194 30762.98 108.51 43630.98 88888.00 2010-07-13 00:36:15.000 194 30762.99 108.50 43630.95 53379.82 2010-07-13 00:36:16.000 194 30762.99 108.47 43630.97 88888.00 2010-07-13 00:36:17.000 194 30762.99 108.49 43630.99 88888.00 2010-07-13 00:36:18.000 194 30762.98 108.48 43631.03 88888.00 2010-07-13 00:36:19.000 194 30762.98 108.43 43631.07 88888.00 2010-07-13 00:36:20.000 194 30762.95 108.43 43631.04 53379.80 2010-07-13 00:36:21.000 194 30762.92 108.49 43631.04 88888.00 2010-07-13 00:36:22.000 194 30762.94 108.53 43631.06 88888.00 2010-07-13 00:36:23.000 194 30762.95 108.52 43631.06 88888.00 2010-07-13 00:36:24.000 194 30762.99 108.52 43631.06 88888.00 2010-07-13 00:36:25.000 194 30762.98 108.52 43631.02 53379.79 2010-07-13 00:36:26.000 194 30763.01 108.49 43631.04 88888.00 2010-07-13 00:36:27.000 194 30762.99 108.45 43631.00 88888.00 2010-07-13 00:36:28.000 194 30762.96 108.39 43631.02 88888.00 2010-07-13 00:36:29.000 194 30762.96 108.42 43631.05 88888.00 2010-07-13 00:36:30.000 194 30763.00 108.43 43631.01 53379.83 2010-07-13 00:36:31.000 194 30763.06 108.46 43630.93 88888.00 2010-07-13 00:36:32.000 194 30763.01 108.44 43630.88 88888.00 2010-07-13 00:36:33.000 194 30762.97 108.44 43630.98 88888.00 2010-07-13 00:36:34.000 194 30763.00 108.43 43630.99 88888.00 2010-07-13 00:36:35.000 194 30762.99 108.43 43631.01 53379.78 2010-07-13 00:36:36.000 194 30762.98 108.44 43631.07 88888.00 2010-07-13 00:36:37.000 194 30762.96 108.46 43631.09 88888.00 2010-07-13 00:36:38.000 194 30762.96 108.45 43631.10 88888.00 2010-07-13 00:36:39.000 194 30762.97 108.45 43631.06 88888.00 2010-07-13 00:36:40.000 194 30762.95 108.45 43631.00 53379.86 2010-07-13 00:36:41.000 194 30762.94 108.46 43630.98 88888.00 2010-07-13 00:36:42.000 194 30762.97 108.46 43630.99 88888.00 2010-07-13 00:36:43.000 194 30762.91 108.39 43631.05 88888.00 2010-07-13 00:36:44.000 194 30762.89 108.36 43631.17 88888.00 2010-07-13 00:36:45.000 194 30762.92 108.46 43631.17 53379.83 2010-07-13 00:36:46.000 194 30762.91 108.47 43631.09 88888.00 2010-07-13 00:36:47.000 194 30762.92 108.51 43631.07 88888.00 2010-07-13 00:36:48.000 194 30762.91 108.52 43631.07 88888.00 2010-07-13 00:36:49.000 194 30762.93 108.51 43631.05 88888.00 2010-07-13 00:36:50.000 194 30762.92 108.52 43631.04 53379.86 2010-07-13 00:36:51.000 194 30762.90 108.53 43631.04 88888.00 2010-07-13 00:36:52.000 194 30762.91 108.52 43631.02 88888.00 2010-07-13 00:36:53.000 194 30762.95 108.50 43631.01 88888.00 2010-07-13 00:36:54.000 194 30762.94 108.45 43631.03 88888.00 2010-07-13 00:36:55.000 194 30762.92 108.45 43630.99 53379.83 2010-07-13 00:36:56.000 194 30762.89 108.46 43630.97 88888.00 2010-07-13 00:36:57.000 194 30762.89 108.42 43630.96 88888.00 2010-07-13 00:36:58.000 194 30762.88 108.40 43630.96 88888.00 2010-07-13 00:36:59.000 194 30762.88 108.39 43630.91 88888.00 2010-07-13 00:37:00.000 194 30762.86 108.38 43630.89 53379.79 2010-07-13 00:37:01.000 194 30762.83 108.37 43630.93 88888.00 2010-07-13 00:37:02.000 194 30762.83 108.38 43630.95 88888.00 2010-07-13 00:37:03.000 194 30762.82 108.39 43631.00 88888.00 2010-07-13 00:37:04.000 194 30762.79 108.42 43631.00 88888.00 2010-07-13 00:37:05.000 194 30762.78 108.40 43631.01 53379.77 2010-07-13 00:37:06.000 194 30762.77 108.41 43630.99 88888.00 2010-07-13 00:37:07.000 194 30762.82 108.38 43630.98 88888.00 2010-07-13 00:37:08.000 194 30762.82 108.41 43631.02 88888.00 2010-07-13 00:37:09.000 194 30762.85 108.42 43631.02 88888.00 2010-07-13 00:37:10.000 194 30762.80 108.35 43631.01 53379.75 2010-07-13 00:37:11.000 194 30762.80 108.34 43631.00 88888.00 2010-07-13 00:37:12.000 194 30762.83 108.34 43631.02 88888.00 2010-07-13 00:37:13.000 194 30762.82 108.32 43631.01 88888.00 2010-07-13 00:37:14.000 194 30762.82 108.34 43631.04 88888.00 2010-07-13 00:37:15.000 194 30762.81 108.34 43631.00 53379.79 2010-07-13 00:37:16.000 194 30762.85 108.34 43631.02 88888.00 2010-07-13 00:37:17.000 194 30762.87 108.39 43631.02 88888.00 2010-07-13 00:37:18.000 194 30762.88 108.38 43631.03 88888.00 2010-07-13 00:37:19.000 194 30762.88 108.41 43631.05 88888.00 2010-07-13 00:37:20.000 194 30762.91 108.38 43631.03 53379.78 2010-07-13 00:37:21.000 194 30762.91 108.36 43631.03 88888.00 2010-07-13 00:37:22.000 194 30762.93 108.37 43631.01 88888.00 2010-07-13 00:37:23.000 194 30762.92 108.31 43631.00 88888.00 2010-07-13 00:37:24.000 194 30762.92 108.27 43630.98 88888.00 2010-07-13 00:37:25.000 194 30762.93 108.27 43630.97 53379.81 2010-07-13 00:37:26.000 194 30762.92 108.29 43630.94 88888.00 2010-07-13 00:37:27.000 194 30762.91 108.30 43630.97 88888.00 2010-07-13 00:37:28.000 194 30762.89 108.33 43631.02 88888.00 2010-07-13 00:37:29.000 194 30762.92 108.38 43631.04 88888.00 2010-07-13 00:37:30.000 194 30762.92 108.36 43630.99 53379.85 2010-07-13 00:37:31.000 194 30762.87 108.38 43630.96 88888.00 2010-07-13 00:37:32.000 194 30762.86 108.43 43631.05 88888.00 2010-07-13 00:37:33.000 194 30762.76 108.39 43631.21 88888.00 2010-07-13 00:37:34.000 194 30762.84 108.46 43631.15 88888.00 2010-07-13 00:37:35.000 194 30762.86 108.46 43631.07 53379.83 2010-07-13 00:37:36.000 194 30762.86 108.47 43631.09 88888.00 2010-07-13 00:37:37.000 194 30762.86 108.49 43631.11 88888.00 2010-07-13 00:37:38.000 194 30762.85 108.50 43631.04 88888.00 2010-07-13 00:37:39.000 194 30762.85 108.50 43631.06 88888.00 2010-07-13 00:37:40.000 194 30762.84 108.48 43631.06 53379.83 2010-07-13 00:37:41.000 194 30762.81 108.47 43631.05 88888.00 2010-07-13 00:37:42.000 194 30762.80 108.50 43631.09 88888.00 2010-07-13 00:37:43.000 194 30762.80 108.48 43631.08 88888.00 2010-07-13 00:37:44.000 194 30762.83 108.45 43631.04 88888.00 2010-07-13 00:37:45.000 194 30762.82 108.46 43631.07 53379.79 2010-07-13 00:37:46.000 194 30762.80 108.47 43631.07 88888.00 2010-07-13 00:37:47.000 194 30762.78 108.49 43631.06 88888.00 2010-07-13 00:37:48.000 194 30762.79 108.48 43631.07 88888.00 2010-07-13 00:37:49.000 194 30762.80 108.45 43631.07 88888.00 2010-07-13 00:37:50.000 194 30762.81 108.44 43631.02 53379.75 2010-07-13 00:37:51.000 194 30762.81 108.42 43630.98 88888.00 2010-07-13 00:37:52.000 194 30762.82 108.43 43631.01 88888.00 2010-07-13 00:37:53.000 194 30762.80 108.44 43631.03 88888.00 2010-07-13 00:37:54.000 194 30762.78 108.44 43631.04 88888.00 2010-07-13 00:37:55.000 194 30762.81 108.42 43631.07 53379.74 2010-07-13 00:37:56.000 194 30762.84 108.40 43631.03 88888.00 2010-07-13 00:37:57.000 194 30762.81 108.40 43631.08 88888.00 2010-07-13 00:37:58.000 194 30762.79 108.39 43631.11 88888.00 2010-07-13 00:37:59.000 194 30762.76 108.36 43631.08 88888.00 2010-07-13 00:38:00.000 194 30762.73 108.40 43631.09 53379.76 2010-07-13 00:38:01.000 194 30762.75 108.41 43631.10 88888.00 2010-07-13 00:38:02.000 194 30762.76 108.39 43631.07 88888.00 2010-07-13 00:38:03.000 194 30762.77 108.38 43631.08 88888.00 2010-07-13 00:38:04.000 194 30762.77 108.35 43631.10 88888.00 2010-07-13 00:38:05.000 194 30762.77 108.34 43631.08 53379.80 2010-07-13 00:38:06.000 194 30762.79 108.34 43631.11 88888.00 2010-07-13 00:38:07.000 194 30762.81 108.35 43631.10 88888.00 2010-07-13 00:38:08.000 194 30762.80 108.37 43631.07 88888.00 2010-07-13 00:38:09.000 194 30762.78 108.41 43631.09 88888.00 2010-07-13 00:38:10.000 194 30762.76 108.38 43631.10 53379.76 2010-07-13 00:38:11.000 194 30762.78 108.34 43631.10 88888.00 2010-07-13 00:38:12.000 194 30762.75 108.33 43631.06 88888.00 2010-07-13 00:38:13.000 194 30762.75 108.34 43631.10 88888.00 2010-07-13 00:38:14.000 194 30762.76 108.36 43631.12 88888.00 2010-07-13 00:38:15.000 194 30762.78 108.39 43631.06 53379.78 2010-07-13 00:38:16.000 194 30762.78 108.38 43631.06 88888.00 2010-07-13 00:38:17.000 194 30762.78 108.40 43631.11 88888.00 2010-07-13 00:38:18.000 194 30762.74 108.39 43631.12 88888.00 2010-07-13 00:38:19.000 194 30762.72 108.40 43631.14 88888.00 2010-07-13 00:38:20.000 194 30762.69 108.38 43631.08 53379.73 2010-07-13 00:38:21.000 194 30762.68 108.36 43631.03 88888.00 2010-07-13 00:38:22.000 194 30762.70 108.37 43631.03 88888.00 2010-07-13 00:38:23.000 194 30762.69 108.39 43631.08 88888.00 2010-07-13 00:38:24.000 194 30762.70 108.39 43631.11 88888.00 2010-07-13 00:38:25.000 194 30762.65 108.41 43631.12 53379.71 2010-07-13 00:38:26.000 194 30762.66 108.38 43631.14 88888.00 2010-07-13 00:38:27.000 194 30762.69 108.38 43631.12 88888.00 2010-07-13 00:38:28.000 194 30762.68 108.36 43631.14 88888.00 2010-07-13 00:38:29.000 194 30762.63 108.36 43631.12 88888.00 2010-07-13 00:38:30.000 194 30762.61 108.38 43631.13 53379.72 2010-07-13 00:38:31.000 194 30762.65 108.38 43631.12 88888.00 2010-07-13 00:38:32.000 194 30762.66 108.35 43631.11 88888.00 2010-07-13 00:38:33.000 194 30762.64 108.37 43631.11 88888.00 2010-07-13 00:38:34.000 194 30762.63 108.35 43631.11 88888.00 2010-07-13 00:38:35.000 194 30762.63 108.33 43631.12 53379.66 2010-07-13 00:38:36.000 194 30762.58 108.30 43631.18 88888.00 2010-07-13 00:38:37.000 194 30762.59 108.31 43631.17 88888.00 2010-07-13 00:38:38.000 194 30762.61 108.33 43631.14 88888.00 2010-07-13 00:38:39.000 194 30762.65 108.30 43631.15 88888.00 2010-07-13 00:38:40.000 194 30762.65 108.32 43631.15 53379.67 2010-07-13 00:38:41.000 194 30762.62 108.30 43631.17 88888.00 2010-07-13 00:38:42.000 194 30762.62 108.24 43631.18 88888.00 2010-07-13 00:38:43.000 194 30762.62 108.22 43631.16 88888.00 2010-07-13 00:38:44.000 194 30762.64 108.25 43631.15 88888.00 2010-07-13 00:38:45.000 194 30762.61 108.26 43631.15 53379.75 2010-07-13 00:38:46.000 194 30762.63 108.28 43631.15 88888.00 2010-07-13 00:38:47.000 194 30762.67 108.26 43631.17 88888.00 2010-07-13 00:38:48.000 194 30762.66 108.27 43631.16 88888.00 2010-07-13 00:38:49.000 194 30762.64 108.27 43631.13 88888.00 2010-07-13 00:38:50.000 194 30762.62 108.30 43631.16 53379.75 2010-07-13 00:38:51.000 194 30762.65 108.28 43631.14 88888.00 2010-07-13 00:38:52.000 194 30762.67 108.28 43631.17 88888.00 2010-07-13 00:38:53.000 194 30762.69 108.28 43631.17 88888.00 2010-07-13 00:38:54.000 194 30762.66 108.27 43631.15 88888.00 2010-07-13 00:38:55.000 194 30762.62 108.26 43631.16 53379.74 2010-07-13 00:38:56.000 194 30762.63 108.24 43631.12 88888.00 2010-07-13 00:38:57.000 194 30762.66 108.26 43631.13 88888.00 2010-07-13 00:38:58.000 194 30762.64 108.26 43631.17 88888.00 2010-07-13 00:38:59.000 194 30762.61 108.25 43631.15 88888.00 2010-07-13 00:39:00.000 194 30762.60 108.29 43631.14 53379.73 2010-07-13 00:39:01.000 194 30762.61 108.25 43631.12 88888.00 2010-07-13 00:39:02.000 194 30762.60 108.25 43631.13 88888.00 2010-07-13 00:39:03.000 194 30762.59 108.29 43631.15 88888.00 2010-07-13 00:39:04.000 194 30762.61 108.27 43631.12 88888.00 2010-07-13 00:39:05.000 194 30762.59 108.20 43631.10 53379.71 2010-07-13 00:39:06.000 194 30762.62 108.21 43631.11 88888.00 2010-07-13 00:39:07.000 194 30762.58 108.24 43631.10 88888.00 2010-07-13 00:39:08.000 194 30762.55 108.19 43631.12 88888.00 2010-07-13 00:39:09.000 194 30762.57 108.20 43631.12 88888.00 2010-07-13 00:39:10.000 194 30762.57 108.22 43631.15 53379.72 2010-07-13 00:39:11.000 194 30762.58 108.22 43631.15 88888.00 2010-07-13 00:39:12.000 194 30762.59 108.20 43631.14 88888.00 2010-07-13 00:39:13.000 194 30762.57 108.22 43631.15 88888.00 2010-07-13 00:39:14.000 194 30762.58 108.21 43631.14 88888.00 2010-07-13 00:39:15.000 194 30762.58 108.19 43631.16 53379.72 2010-07-13 00:39:16.000 194 30762.57 108.19 43631.18 88888.00 2010-07-13 00:39:17.000 194 30762.59 108.21 43631.18 88888.00 2010-07-13 00:39:18.000 194 30762.62 108.19 43631.19 88888.00 2010-07-13 00:39:19.000 194 30762.63 108.19 43631.19 88888.00 2010-07-13 00:39:20.000 194 30762.59 108.19 43631.15 53379.69 2010-07-13 00:39:21.000 194 30762.58 108.19 43631.19 88888.00 2010-07-13 00:39:22.000 194 30762.58 108.19 43631.24 88888.00 2010-07-13 00:39:23.000 194 30762.58 108.15 43631.23 88888.00 2010-07-13 00:39:24.000 194 30762.56 108.18 43631.19 88888.00 2010-07-13 00:39:25.000 194 30762.57 108.18 43631.16 53379.68 2010-07-13 00:39:26.000 194 30762.56 108.19 43631.13 88888.00 2010-07-13 00:39:27.000 194 30762.54 108.21 43631.11 88888.00 2010-07-13 00:39:28.000 194 30762.54 108.23 43631.15 88888.00 2010-07-13 00:39:29.000 194 30762.53 108.20 43631.20 88888.00 2010-07-13 00:39:30.000 194 30762.55 108.23 43631.23 53379.71 2010-07-13 00:39:31.000 194 30762.54 108.23 43631.21 88888.00 2010-07-13 00:39:32.000 194 30762.55 108.21 43631.23 88888.00 2010-07-13 00:39:33.000 194 30762.55 108.17 43631.18 88888.00 2010-07-13 00:39:34.000 194 30762.54 108.20 43631.16 88888.00 2010-07-13 00:39:35.000 194 30762.53 108.22 43631.18 53379.71 2010-07-13 00:39:36.000 194 30762.54 108.23 43631.17 88888.00 2010-07-13 00:39:37.000 194 30762.57 108.20 43631.14 88888.00 2010-07-13 00:39:38.000 194 30762.58 108.18 43631.19 88888.00 2010-07-13 00:39:39.000 194 30762.57 108.14 43631.17 88888.00 2010-07-13 00:39:40.000 194 30762.56 108.14 43631.11 53379.69 2010-07-13 00:39:41.000 194 30762.56 108.17 43631.15 88888.00 2010-07-13 00:39:42.000 194 30762.56 108.17 43631.15 88888.00 2010-07-13 00:39:43.000 194 30762.56 108.14 43631.18 88888.00 2010-07-13 00:39:44.000 194 30762.56 108.10 43631.20 88888.00 2010-07-13 00:39:45.000 194 30762.52 108.10 43631.22 53379.67 2010-07-13 00:39:46.000 194 30762.53 108.11 43631.23 88888.00 2010-07-13 00:39:47.000 194 30762.50 108.13 43631.20 88888.00 2010-07-13 00:39:48.000 194 30762.58 108.12 43631.16 88888.00 2010-07-13 00:39:49.000 194 30762.58 108.10 43631.10 88888.00 2010-07-13 00:39:50.000 194 30762.55 108.10 43631.18 53379.65 2010-07-13 00:39:51.000 194 30762.58 108.11 43631.18 88888.00 2010-07-13 00:39:52.000 194 30762.57 108.12 43631.21 88888.00 2010-07-13 00:39:53.000 194 30762.55 108.07 43631.19 88888.00 2010-07-13 00:39:54.000 194 30762.54 108.12 43631.16 88888.00 2010-07-13 00:39:55.000 194 30762.55 108.12 43631.19 53379.67 2010-07-13 00:39:56.000 194 30762.53 108.11 43631.15 88888.00 2010-07-13 00:39:57.000 194 30762.52 108.10 43631.15 88888.00 2010-07-13 00:39:58.000 194 30762.55 108.12 43631.12 88888.00 2010-07-13 00:39:59.000 194 30762.49 108.11 43631.16 88888.00 2010-07-13 00:40:00.000 194 30762.51 108.11 43631.19 53379.67 2010-07-13 00:40:01.000 194 30762.52 108.11 43631.17 88888.00 2010-07-13 00:40:02.000 194 30762.53 108.10 43631.16 88888.00 2010-07-13 00:40:03.000 194 30762.52 108.09 43631.14 88888.00 2010-07-13 00:40:04.000 194 30762.52 108.10 43631.16 88888.00 2010-07-13 00:40:05.000 194 30762.52 108.12 43631.17 53379.64 2010-07-13 00:40:06.000 194 30762.49 108.12 43631.14 88888.00 2010-07-13 00:40:07.000 194 30762.47 108.10 43631.15 88888.00 2010-07-13 00:40:08.000 194 30762.47 108.05 43631.20 88888.00 2010-07-13 00:40:09.000 194 30762.46 108.05 43631.16 88888.00 2010-07-13 00:40:10.000 194 30762.46 108.07 43631.16 53379.67 2010-07-13 00:40:11.000 194 30762.46 108.07 43631.16 88888.00 2010-07-13 00:40:12.000 194 30762.47 108.09 43631.19 88888.00 2010-07-13 00:40:13.000 194 30762.46 108.06 43631.22 88888.00 2010-07-13 00:40:14.000 194 30762.48 108.08 43631.19 88888.00 2010-07-13 00:40:15.000 194 30762.52 108.06 43631.18 53379.64 2010-07-13 00:40:16.000 194 30762.50 108.05 43631.20 88888.00 2010-07-13 00:40:17.000 194 30762.49 108.06 43631.19 88888.00 2010-07-13 00:40:18.000 194 30762.47 108.07 43631.18 88888.00 2010-07-13 00:40:19.000 194 30762.52 108.06 43631.15 88888.00 2010-07-13 00:40:20.000 194 30762.52 108.05 43631.14 53379.67 2010-07-13 00:40:21.000 194 30762.51 108.07 43631.16 88888.00 2010-07-13 00:40:22.000 194 30762.49 108.06 43631.17 88888.00 2010-07-13 00:40:23.000 194 30762.49 108.06 43631.19 88888.00 2010-07-13 00:40:24.000 194 30762.43 108.07 43631.17 88888.00 2010-07-13 00:40:25.000 194 30762.44 108.06 43631.18 53379.62 2010-07-13 00:40:26.000 194 30762.45 108.03 43631.18 88888.00 2010-07-13 00:40:27.000 194 30762.46 108.02 43631.16 88888.00 2010-07-13 00:40:28.000 194 30762.39 108.00 43631.22 88888.00 2010-07-13 00:40:29.000 194 30762.40 108.02 43631.20 88888.00 2010-07-13 00:40:30.000 194 30762.45 107.98 43631.12 53379.60 2010-07-13 00:40:31.000 194 30762.49 107.98 43631.11 88888.00 2010-07-13 00:40:32.000 194 30762.46 107.97 43631.17 88888.00 2010-07-13 00:40:33.000 194 30762.43 107.95 43631.16 88888.00 2010-07-13 00:40:34.000 194 30762.38 107.98 43631.16 88888.00 2010-07-13 00:40:35.000 194 30762.42 108.00 43631.20 53379.58 2010-07-13 00:40:36.000 194 30762.45 107.99 43631.17 88888.00 2010-07-13 00:40:37.000 194 30762.42 107.93 43631.16 88888.00 2010-07-13 00:40:38.000 194 30762.42 107.92 43631.18 88888.00 2010-07-13 00:40:39.000 194 30762.42 107.97 43631.18 88888.00 2010-07-13 00:40:40.000 194 30762.41 107.95 43631.18 53379.58 2010-07-13 00:40:41.000 194 30762.40 107.91 43631.16 88888.00 2010-07-13 00:40:42.000 194 30762.38 107.90 43631.15 88888.00 2010-07-13 00:40:43.000 194 30762.38 107.90 43631.10 88888.00 2010-07-13 00:40:44.000 194 30762.38 107.91 43631.14 88888.00 2010-07-13 00:40:45.000 194 30762.38 107.89 43631.13 53379.55 2010-07-13 00:40:46.000 194 30762.40 107.90 43631.13 88888.00 2010-07-13 00:40:47.000 194 30762.40 107.92 43631.15 88888.00 2010-07-13 00:40:48.000 194 30762.37 107.91 43631.17 88888.00 2010-07-13 00:40:49.000 194 30762.39 107.87 43631.15 88888.00 2010-07-13 00:40:50.000 194 30762.39 107.87 43631.15 53379.58 2010-07-13 00:40:51.000 194 30762.39 107.87 43631.15 88888.00 2010-07-13 00:40:52.000 194 30762.41 107.86 43631.15 88888.00 2010-07-13 00:40:53.000 194 30762.39 107.86 43631.10 88888.00 2010-07-13 00:40:54.000 194 30762.40 107.85 43631.10 88888.00 2010-07-13 00:40:55.000 194 30762.41 107.88 43631.09 53379.54 2010-07-13 00:40:56.000 194 30762.38 107.93 43631.00 88888.00 2010-07-13 00:40:57.000 194 30762.32 107.92 43631.06 88888.00 2010-07-13 00:40:58.000 194 30762.33 107.91 43631.09 88888.00 2010-07-13 00:40:59.000 194 30762.37 107.91 43631.05 88888.00 2010-07-13 00:41:00.000 194 30762.37 107.87 43631.04 53379.54 2010-07-13 00:41:01.000 194 30762.38 107.88 43630.98 88888.00 2010-07-13 00:41:02.000 194 30762.42 107.87 43630.99 88888.00 2010-07-13 00:41:03.000 194 30762.45 107.85 43630.98 88888.00 2010-07-13 00:41:04.000 194 30762.44 107.87 43631.00 88888.00 2010-07-13 00:41:05.000 194 30762.42 107.86 43630.96 53379.48 2010-07-13 00:41:06.000 194 30762.45 107.83 43630.90 88888.00 2010-07-13 00:41:07.000 194 30762.43 107.84 43630.92 88888.00 2010-07-13 00:41:08.000 194 30762.41 107.86 43630.97 88888.00 2010-07-13 00:41:09.000 194 30762.41 107.86 43630.96 88888.00 2010-07-13 00:41:10.000 194 30762.41 107.90 43630.99 53379.43 2010-07-13 00:41:11.000 194 30762.40 107.88 43630.99 88888.00 2010-07-13 00:41:12.000 194 30762.37 107.84 43630.97 88888.00 2010-07-13 00:41:13.000 194 30762.35 107.83 43630.97 88888.00 2010-07-13 00:41:14.000 194 30762.32 107.81 43631.00 88888.00 2010-07-13 00:41:15.000 194 30762.32 107.78 43631.01 53379.38 2010-07-13 00:41:16.000 194 30762.30 107.75 43630.99 88888.00 2010-07-13 00:41:17.000 194 30762.29 107.74 43630.95 88888.00 2010-07-13 00:41:18.000 194 30762.31 107.76 43630.97 88888.00 2010-07-13 00:41:19.000 194 30762.27 107.74 43630.98 88888.00 2010-07-13 00:41:20.000 194 30762.25 107.75 43630.99 53379.38 2010-07-13 00:41:21.000 194 30762.26 107.75 43631.01 88888.00 2010-07-13 00:41:22.000 194 30762.26 107.76 43631.02 88888.00 2010-07-13 00:41:23.000 194 30762.25 107.74 43631.06 88888.00 2010-07-13 00:41:24.000 194 30762.24 107.71 43631.04 88888.00 2010-07-13 00:41:25.000 194 30762.24 107.76 43631.07 53379.41 2010-07-13 00:41:26.000 194 30762.24 107.74 43631.13 88888.00 2010-07-13 00:41:27.000 194 30762.29 107.75 43631.16 88888.00 2010-07-13 00:41:28.000 194 30762.34 107.71 43631.30 88888.00 2010-07-13 00:41:29.000 194 30762.21 107.64 43631.15 88888.00 2010-07-13 00:41:30.000 194 30762.19 107.66 43631.09 53379.68 2010-07-13 00:41:31.000 194 30762.22 107.64 43631.06 88888.00 2010-07-13 00:41:32.000 194 30762.20 107.65 43631.01 88888.00 2010-07-13 00:41:33.000 194 30762.20 107.71 43631.07 88888.00 2010-07-13 00:41:34.000 194 30762.22 107.68 43631.04 88888.00 2010-07-13 00:41:35.000 194 30762.22 107.69 43631.06 53379.45 2010-07-13 00:41:36.000 194 30762.22 107.71 43631.09 88888.00 2010-07-13 00:41:37.000 194 30762.24 107.71 43631.08 88888.00 2010-07-13 00:41:38.000 194 30762.25 107.71 43631.08 88888.00 2010-07-13 00:41:39.000 194 30762.25 107.69 43631.05 88888.00 2010-07-13 00:41:40.000 194 30762.21 107.66 43631.05 53379.50 2010-07-13 00:41:41.000 194 30762.19 107.63 43631.11 88888.00 2010-07-13 00:41:42.000 194 30762.19 107.66 43631.13 88888.00 2010-07-13 00:41:43.000 194 30762.17 107.69 43631.14 88888.00 2010-07-13 00:41:44.000 194 30762.19 107.67 43631.10 88888.00 2010-07-13 00:41:45.000 194 30762.19 107.67 43631.07 53379.49 2010-07-13 00:41:46.000 194 30762.17 107.71 43631.07 88888.00 2010-07-13 00:41:47.000 194 30762.17 107.73 43631.10 88888.00 2010-07-13 00:41:48.000 194 30762.23 107.71 43631.11 88888.00 2010-07-13 00:41:49.000 194 30762.22 107.68 43631.13 88888.00 2010-07-13 00:41:50.000 194 30762.17 107.69 43631.17 53379.50 2010-07-13 00:41:51.000 194 30762.19 107.69 43631.14 88888.00 2010-07-13 00:41:52.000 194 30762.20 107.68 43631.11 88888.00 2010-07-13 00:41:53.000 194 30762.22 107.64 43631.11 88888.00 2010-07-13 00:41:54.000 194 30762.20 107.60 43631.11 88888.00 2010-07-13 00:41:55.000 194 30762.18 107.60 43631.12 53379.48 2010-07-13 00:41:56.000 194 30762.17 107.59 43631.07 88888.00 2010-07-13 00:41:57.000 194 30762.13 107.61 43631.09 88888.00 2010-07-13 00:41:58.000 194 30762.16 107.62 43631.06 88888.00 2010-07-13 00:41:59.000 194 30762.15 107.61 43631.11 88888.00 2010-07-13 00:42:00.000 194 30762.14 107.62 43631.09 53379.46 2010-07-13 00:42:01.000 194 30762.15 107.59 43631.05 88888.00 2010-07-13 00:42:02.000 194 30762.16 107.59 43631.08 88888.00 2010-07-13 00:42:03.000 194 30762.15 107.59 43631.12 88888.00 2010-07-13 00:42:04.000 194 30762.13 107.62 43631.12 88888.00 2010-07-13 00:42:05.000 194 30762.10 107.61 43631.15 53379.46 2010-07-13 00:42:06.000 194 30762.13 107.63 43631.17 88888.00 2010-07-13 00:42:07.000 194 30762.12 107.61 43631.18 88888.00 2010-07-13 00:42:08.000 194 30762.13 107.53 43631.13 88888.00 2010-07-13 00:42:09.000 194 30762.16 107.52 43631.11 88888.00 2010-07-13 00:42:10.000 194 30762.15 107.51 43631.14 53379.43 2010-07-13 00:42:11.000 194 30762.14 107.49 43631.14 88888.00 2010-07-13 00:42:12.000 194 30762.11 107.54 43631.16 88888.00 2010-07-13 00:42:13.000 194 30762.12 107.54 43631.16 88888.00 2010-07-13 00:42:14.000 194 30762.13 107.49 43631.16 88888.00 2010-07-13 00:42:15.000 194 30762.14 107.49 43631.13 53379.44 2010-07-13 00:42:16.000 194 30762.12 107.49 43631.13 88888.00 2010-07-13 00:42:17.000 194 30762.10 107.46 43631.14 88888.00 2010-07-13 00:42:18.000 194 30762.14 107.46 43631.13 88888.00 2010-07-13 00:42:19.000 194 30762.11 107.48 43631.16 88888.00 2010-07-13 00:42:20.000 194 30762.10 107.48 43631.20 53379.42 2010-07-13 00:42:21.000 194 30762.09 107.46 43631.20 88888.00 2010-07-13 00:42:22.000 194 30762.09 107.48 43631.19 88888.00 2010-07-13 00:42:23.000 194 30762.08 107.50 43631.22 88888.00 2010-07-13 00:42:24.000 194 30762.05 107.49 43631.20 88888.00 2010-07-13 00:42:25.000 194 30762.06 107.52 43631.20 53379.40 2010-07-13 00:42:26.000 194 30762.04 107.45 43631.16 88888.00 2010-07-13 00:42:27.000 194 30762.03 107.44 43631.19 88888.00 2010-07-13 00:42:28.000 194 30762.04 107.47 43631.20 88888.00 2010-07-13 00:42:29.000 194 30762.04 107.47 43631.18 88888.00 2010-07-13 00:42:30.000 194 30762.00 107.48 43631.13 53379.38 2010-07-13 00:42:31.000 194 30761.99 107.50 43631.09 88888.00 2010-07-13 00:42:32.000 194 30762.00 107.47 43631.10 88888.00 2010-07-13 00:42:33.000 194 30762.05 107.44 43631.15 88888.00 2010-07-13 00:42:34.000 194 30762.04 107.41 43631.18 88888.00 2010-07-13 00:42:35.000 194 30762.03 107.40 43631.19 53379.37 2010-07-13 00:42:36.000 194 30762.04 107.43 43631.17 88888.00 2010-07-13 00:42:37.000 194 30762.05 107.44 43631.13 88888.00 2010-07-13 00:42:38.000 194 30762.04 107.42 43631.12 88888.00 2010-07-13 00:42:39.000 194 30762.05 107.40 43631.11 88888.00 2010-07-13 00:42:40.000 194 30762.03 107.39 43631.06 53379.38 2010-07-13 00:42:41.000 194 30762.03 107.37 43631.06 88888.00 2010-07-13 00:42:42.000 194 30762.05 107.35 43631.05 88888.00 2010-07-13 00:42:43.000 194 30762.06 107.32 43631.04 88888.00 2010-07-13 00:42:44.000 194 30762.06 107.31 43631.04 88888.00 2010-07-13 00:42:45.000 194 30762.05 107.34 43631.06 53379.38 2010-07-13 00:42:46.000 194 30762.03 107.37 43631.04 88888.00 2010-07-13 00:42:47.000 194 30762.05 107.39 43631.01 88888.00 2010-07-13 00:42:48.000 194 30762.08 107.36 43631.00 88888.00 2010-07-13 00:42:49.000 194 30762.06 107.38 43631.02 88888.00 2010-07-13 00:42:50.000 194 30762.03 107.35 43631.03 53379.37 2010-07-13 00:42:51.000 194 30762.02 107.34 43631.08 88888.00 2010-07-13 00:42:52.000 194 30762.00 107.33 43631.08 88888.00 2010-07-13 00:42:53.000 194 30761.98 107.33 43631.07 88888.00 2010-07-13 00:42:54.000 194 30761.98 107.35 43631.09 88888.00 2010-07-13 00:42:55.000 194 30761.99 107.36 43631.08 53379.35 2010-07-13 00:42:56.000 194 30762.00 107.38 43631.10 88888.00 2010-07-13 00:42:57.000 194 30761.97 107.35 43631.10 88888.00 2010-07-13 00:42:58.000 194 30761.95 107.38 43631.14 88888.00 2010-07-13 00:42:59.000 194 30762.00 107.39 43631.18 88888.00 2010-07-13 00:43:00.000 194 30761.96 107.41 43631.19 53379.33 2010-07-13 00:43:01.000 194 30761.94 107.45 43631.16 88888.00 2010-07-13 00:43:02.000 194 30761.96 107.48 43631.15 88888.00 2010-07-13 00:43:03.000 194 30761.96 107.47 43631.13 88888.00 2010-07-13 00:43:04.000 194 30761.95 107.46 43631.14 88888.00 2010-07-13 00:43:05.000 194 30761.96 107.44 43631.14 53379.35 2010-07-13 00:43:06.000 194 30761.96 107.46 43631.14 88888.00 2010-07-13 00:43:07.000 194 30761.96 107.51 43631.12 88888.00 2010-07-13 00:43:08.000 194 30761.95 107.50 43631.08 88888.00 2010-07-13 00:43:09.000 194 30761.92 107.48 43631.05 88888.00 2010-07-13 00:43:10.000 194 30761.90 107.48 43631.03 53379.32 2010-07-13 00:43:11.000 194 30761.87 107.46 43631.03 88888.00 2010-07-13 00:43:12.000 194 30761.84 107.49 43631.04 88888.00 2010-07-13 00:43:13.000 194 30761.86 107.49 43631.02 88888.00 2010-07-13 00:43:14.000 194 30761.88 107.46 43631.04 88888.00 2010-07-13 00:43:15.000 194 30761.89 107.42 43631.06 53379.25 2010-07-13 00:43:16.000 194 30761.89 107.43 43631.05 88888.00 2010-07-13 00:43:17.000 194 30761.90 107.41 43631.05 88888.00 2010-07-13 00:43:18.000 194 30761.89 107.39 43631.07 88888.00 2010-07-13 00:43:19.000 194 30761.89 107.36 43631.09 88888.00 2010-07-13 00:43:20.000 194 30761.87 107.34 43631.07 53379.25 2010-07-13 00:43:21.000 194 30761.88 107.30 43631.06 88888.00 2010-07-13 00:43:22.000 194 30761.88 107.28 43631.04 88888.00 2010-07-13 00:43:23.000 194 30761.89 107.29 43631.04 88888.00 2010-07-13 00:43:24.000 194 30761.87 107.26 43631.01 88888.00 2010-07-13 00:43:25.000 194 30761.84 107.26 43630.99 53379.24 2010-07-13 00:43:26.000 194 30761.83 107.24 43631.06 88888.00 2010-07-13 00:43:27.000 194 30761.83 107.22 43631.10 88888.00 2010-07-13 00:43:28.000 194 30761.85 107.25 43631.08 88888.00 2010-07-13 00:43:29.000 194 30761.85 107.22 43631.09 88888.00 2010-07-13 00:43:30.000 194 30761.83 107.20 43631.11 53379.29 2010-07-13 00:43:31.000 194 30761.84 107.22 43631.08 88888.00 2010-07-13 00:43:32.000 194 30761.88 107.22 43631.13 88888.00 2010-07-13 00:43:33.000 194 30761.90 107.24 43631.14 88888.00 2010-07-13 00:43:34.000 194 30761.86 107.24 43631.15 88888.00 2010-07-13 00:43:35.000 194 30761.84 107.24 43631.11 53379.28 2010-07-13 00:43:36.000 194 30761.81 107.20 43631.11 88888.00 2010-07-13 00:43:37.000 194 30761.83 107.21 43631.08 88888.00 2010-07-13 00:43:38.000 194 30761.84 107.24 43631.12 88888.00 2010-07-13 00:43:39.000 194 30761.83 107.24 43631.13 88888.00 2010-07-13 00:43:40.000 194 30761.81 107.26 43631.08 53379.26 2010-07-13 00:43:41.000 194 30761.82 107.26 43631.07 88888.00 2010-07-13 00:43:42.000 194 30761.82 107.25 43631.07 88888.00 2010-07-13 00:43:43.000 194 30761.82 107.22 43631.07 88888.00 2010-07-13 00:43:44.000 194 30761.83 107.25 43631.10 88888.00 2010-07-13 00:43:45.000 194 30761.82 107.22 43631.10 53379.24 2010-07-13 00:43:46.000 194 30761.85 107.22 43631.07 88888.00 2010-07-13 00:43:47.000 194 30761.87 107.23 43631.08 88888.00 2010-07-13 00:43:48.000 194 30761.87 107.25 43631.06 88888.00 2010-07-13 00:43:49.000 194 30761.85 107.26 43631.04 88888.00 2010-07-13 00:43:50.000 194 30761.87 107.24 43631.07 53379.25 2010-07-13 00:43:51.000 194 30761.83 107.24 43631.10 88888.00 2010-07-13 00:43:52.000 194 30761.81 107.21 43631.11 88888.00 2010-07-13 00:43:53.000 194 30761.83 107.19 43631.11 88888.00 2010-07-13 00:43:54.000 194 30761.83 107.24 43631.13 88888.00 2010-07-13 00:43:55.000 194 30761.83 107.22 43631.07 53379.23 2010-07-13 00:43:56.000 194 30761.83 107.22 43631.08 88888.00 2010-07-13 00:43:57.000 194 30761.80 107.24 43631.11 88888.00 2010-07-13 00:43:58.000 194 30761.79 107.25 43631.10 88888.00 2010-07-13 00:43:59.000 194 30761.77 107.28 43631.14 88888.00 2010-07-13 00:44:00.000 194 30761.73 107.25 43631.10 53379.19 2010-07-13 00:44:01.000 194 30761.75 107.25 43631.06 88888.00 2010-07-13 00:44:02.000 194 30761.78 107.25 43631.07 88888.00 2010-07-13 00:44:03.000 194 30761.75 107.27 43631.02 88888.00 2010-07-13 00:44:04.000 194 30761.72 107.28 43631.03 88888.00 2010-07-13 00:44:05.000 194 30761.72 107.24 43631.05 53379.17 2010-07-13 00:44:06.000 194 30761.72 107.23 43631.06 88888.00 2010-07-13 00:44:07.000 194 30761.72 107.22 43631.06 88888.00 2010-07-13 00:44:08.000 194 30761.71 107.25 43631.07 88888.00 2010-07-13 00:44:09.000 194 30761.72 107.19 43631.04 88888.00 2010-07-13 00:44:10.000 194 30761.72 107.18 43631.02 53379.14 2010-07-13 00:44:11.000 194 30761.70 107.20 43631.05 88888.00 2010-07-13 00:44:12.000 194 30761.69 107.25 43631.06 88888.00 2010-07-13 00:44:13.000 194 30761.69 107.24 43631.03 88888.00 2010-07-13 00:44:14.000 194 30761.71 107.22 43631.04 88888.00 2010-07-13 00:44:15.000 194 30761.73 107.22 43631.06 53379.11 2010-07-13 00:44:16.000 194 30761.68 107.22 43631.09 88888.00 2010-07-13 00:44:17.000 194 30761.69 107.23 43631.09 88888.00 2010-07-13 00:44:18.000 194 30761.72 107.25 43631.12 88888.00 2010-07-13 00:44:19.000 194 30761.69 107.22 43631.14 88888.00 2010-07-13 00:44:20.000 194 30761.66 107.18 43631.09 53379.09 2010-07-13 00:44:21.000 194 30761.64 107.17 43631.08 88888.00 2010-07-13 00:44:22.000 194 30761.64 107.16 43631.07 88888.00 2010-07-13 00:44:23.000 194 30761.66 107.18 43631.09 88888.00 2010-07-13 00:44:24.000 194 30761.66 107.17 43631.08 88888.00 2010-07-13 00:44:25.000 194 30761.68 107.15 43631.04 53379.09 2010-07-13 00:44:26.000 194 30761.68 107.14 43631.04 88888.00 2010-07-13 00:44:27.000 194 30761.65 107.14 43631.06 88888.00 2010-07-13 00:44:28.000 194 30761.63 107.10 43631.06 88888.00 2010-07-13 00:44:29.000 194 30761.61 107.08 43631.08 88888.00 2010-07-13 00:44:30.000 194 30761.63 107.08 43631.07 53379.04 2010-07-13 00:44:31.000 194 30761.61 107.10 43631.06 88888.00 2010-07-13 00:44:32.000 194 30761.57 107.05 43631.06 88888.00 2010-07-13 00:44:33.000 194 30761.59 107.01 43631.04 88888.00 2010-07-13 00:44:34.000 194 30761.58 107.00 43631.04 88888.00 2010-07-13 00:44:35.000 194 30761.57 107.01 43631.03 53379.04 2010-07-13 00:44:36.000 194 30761.59 107.04 43630.98 88888.00 2010-07-13 00:44:37.000 194 30761.58 107.01 43630.99 88888.00 2010-07-13 00:44:38.000 194 30761.59 107.00 43631.02 88888.00 2010-07-13 00:44:39.000 194 30761.61 107.00 43631.03 88888.00 2010-07-13 00:44:40.000 194 30761.60 106.98 43631.05 53379.07 2010-07-13 00:44:41.000 194 30761.59 107.00 43631.00 88888.00 2010-07-13 00:44:42.000 194 30761.55 107.03 43631.00 88888.00 2010-07-13 00:44:43.000 194 30761.56 107.02 43631.01 88888.00 2010-07-13 00:44:44.000 194 30761.54 107.00 43631.07 88888.00 2010-07-13 00:44:45.000 194 30761.54 107.02 43631.09 53379.05 2010-07-13 00:44:46.000 194 30761.56 107.03 43631.06 88888.00 2010-07-13 00:44:47.000 194 30761.57 106.95 43631.04 88888.00 2010-07-13 00:44:48.000 194 30761.57 107.00 43631.11 88888.00 2010-07-13 00:44:49.000 194 30761.60 107.01 43631.08 88888.00 2010-07-13 00:44:50.000 194 30761.59 107.03 43631.05 53379.08 2010-07-13 00:44:51.000 194 30761.55 107.04 43631.09 88888.00 2010-07-13 00:44:52.000 194 30761.58 107.03 43631.06 88888.00 2010-07-13 00:44:53.000 194 30761.58 107.02 43631.04 88888.00 2010-07-13 00:44:54.000 194 30761.55 107.03 43631.04 88888.00 2010-07-13 00:44:55.000 194 30761.51 107.03 43631.05 53379.05 2010-07-13 00:44:56.000 194 30761.52 107.02 43631.05 88888.00 2010-07-13 00:44:57.000 194 30761.52 107.04 43631.05 88888.00 2010-07-13 00:44:58.000 194 30761.54 107.03 43631.10 88888.00 2010-07-13 00:44:59.000 194 30761.53 107.01 43631.07 88888.00 2010-07-13 00:45:00.000 194 30761.50 107.02 43631.10 53379.03 2010-07-13 00:45:01.000 194 30761.50 107.05 43631.09 88888.00 2010-07-13 00:45:02.000 194 30761.48 107.10 43631.06 88888.00 2010-07-13 00:45:03.000 194 30761.49 107.07 43631.09 88888.00 2010-07-13 00:45:04.000 194 30761.52 107.07 43631.10 88888.00 2010-07-13 00:45:05.000 194 30761.52 107.06 43631.13 53379.00 2010-07-13 00:45:06.000 194 30761.49 107.08 43631.16 88888.00 2010-07-13 00:45:07.000 194 30761.48 107.06 43631.17 88888.00 2010-07-13 00:45:08.000 194 30761.45 107.05 43631.12 88888.00 2010-07-13 00:45:09.000 194 30761.49 107.05 43631.05 88888.00 2010-07-13 00:45:10.000 194 30761.48 107.04 43631.07 53379.01 2010-07-13 00:45:11.000 194 30761.45 106.99 43631.08 88888.00 2010-07-13 00:45:12.000 194 30761.45 107.00 43631.13 88888.00 2010-07-13 00:45:13.000 194 30761.47 107.07 43631.19 88888.00 2010-07-13 00:45:14.000 194 30761.44 107.04 43631.18 88888.00 2010-07-13 00:45:15.000 194 30761.45 107.06 43631.16 53379.04 2010-07-13 00:45:16.000 194 30761.46 107.08 43631.14 88888.00 2010-07-13 00:45:17.000 194 30761.44 107.10 43631.15 88888.00 2010-07-13 00:45:18.000 194 30761.42 107.08 43631.09 88888.00 2010-07-13 00:45:19.000 194 30761.36 107.02 43631.12 88888.00 2010-07-13 00:45:20.000 194 30761.38 107.00 43631.10 53379.02 2010-07-13 00:45:21.000 194 30761.39 106.97 43631.12 88888.00 2010-07-13 00:45:22.000 194 30761.39 107.00 43631.16 88888.00 2010-07-13 00:45:23.000 194 30761.37 107.02 43631.16 88888.00 2010-07-13 00:45:24.000 194 30761.35 106.98 43631.13 88888.00 2010-07-13 00:45:25.000 194 30761.38 106.99 43631.08 53378.97 2010-07-13 00:45:26.000 194 30761.41 106.98 43631.13 88888.00 2010-07-13 00:45:27.000 194 30761.41 106.98 43631.10 88888.00 2010-07-13 00:45:28.000 194 30761.39 107.01 43631.13 88888.00 2010-07-13 00:45:29.000 194 30761.41 106.98 43631.14 88888.00 2010-07-13 00:45:30.000 194 30761.41 106.95 43631.11 53378.99 2010-07-13 00:45:31.000 194 30761.38 106.93 43631.13 88888.00 2010-07-13 00:45:32.000 194 30761.36 106.98 43631.14 88888.00 2010-07-13 00:45:33.000 194 30761.40 106.97 43631.13 88888.00 2010-07-13 00:45:34.000 194 30761.41 106.99 43631.13 88888.00 2010-07-13 00:45:35.000 194 30761.39 106.95 43631.16 53379.00 2010-07-13 00:45:36.000 194 30761.37 106.97 43631.16 88888.00 2010-07-13 00:45:37.000 194 30761.37 106.96 43631.15 88888.00 2010-07-13 00:45:38.000 194 30761.38 107.01 43631.12 88888.00 2010-07-13 00:45:39.000 194 30761.38 107.01 43631.15 88888.00 2010-07-13 00:45:40.000 194 30761.37 106.98 43631.14 53378.98 2010-07-13 00:45:41.000 194 30761.34 106.99 43631.11 88888.00 2010-07-13 00:45:42.000 194 30761.36 107.01 43631.13 88888.00 2010-07-13 00:45:43.000 194 30761.34 107.03 43631.08 88888.00 2010-07-13 00:45:44.000 194 30761.41 106.99 43631.08 88888.00 2010-07-13 00:45:45.000 194 30761.38 106.97 43631.06 53378.95 2010-07-13 00:45:46.000 194 30761.36 106.98 43631.05 88888.00 2010-07-13 00:45:47.000 194 30761.36 107.00 43631.05 88888.00 2010-07-13 00:45:48.000 194 30761.35 106.97 43631.10 88888.00 2010-07-13 00:45:49.000 194 30761.33 106.97 43631.13 88888.00 2010-07-13 00:45:50.000 194 30761.35 107.00 43631.10 53378.96 2010-07-13 00:45:51.000 194 30761.36 107.03 43631.06 88888.00 2010-07-13 00:45:52.000 194 30761.38 107.01 43631.09 88888.00 2010-07-13 00:45:53.000 194 30761.36 107.01 43631.12 88888.00 2010-07-13 00:45:54.000 194 30761.35 106.99 43631.14 88888.00 2010-07-13 00:45:55.000 194 30761.35 106.94 43631.10 53378.93 2010-07-13 00:45:56.000 194 30761.35 106.90 43631.10 88888.00 2010-07-13 00:45:57.000 194 30761.33 106.90 43631.09 88888.00 2010-07-13 00:45:58.000 194 30761.35 106.89 43631.07 88888.00 2010-07-13 00:45:59.000 194 30761.33 106.88 43631.16 88888.00 2010-07-13 00:46:00.000 194 30761.29 106.83 43631.14 53378.93 2010-07-13 00:46:01.000 194 30761.30 106.81 43631.09 88888.00 2010-07-13 00:46:02.000 194 30761.33 106.82 43631.04 88888.00 2010-07-13 00:46:03.000 194 30761.33 106.78 43631.02 88888.00 2010-07-13 00:46:04.000 194 30761.36 106.80 43631.02 88888.00 2010-07-13 00:46:05.000 194 30761.38 106.81 43631.01 53378.95 2010-07-13 00:46:06.000 194 30761.38 106.78 43630.97 88888.00 2010-07-13 00:46:07.000 194 30761.37 106.78 43630.97 88888.00 2010-07-13 00:46:08.000 194 30761.36 106.76 43631.03 88888.00 2010-07-13 00:46:09.000 194 30761.34 106.75 43631.08 88888.00 2010-07-13 00:46:10.000 194 30761.37 106.73 43631.07 53378.93 2010-07-13 00:46:11.000 194 30761.39 106.77 43631.07 88888.00 2010-07-13 00:46:12.000 194 30761.40 106.75 43631.07 88888.00 2010-07-13 00:46:13.000 194 30761.38 106.75 43631.09 88888.00 2010-07-13 00:46:14.000 194 30761.37 106.70 43631.06 88888.00 2010-07-13 00:46:15.000 194 30761.37 106.66 43631.06 53378.98 2010-07-13 00:46:16.000 194 30761.39 106.65 43631.06 88888.00 2010-07-13 00:46:17.000 194 30761.41 106.67 43631.07 88888.00 2010-07-13 00:46:18.000 194 30761.38 106.68 43631.05 88888.00 2010-07-13 00:46:19.000 194 30761.37 106.67 43631.05 88888.00 2010-07-13 00:46:20.000 194 30761.35 106.64 43631.07 53379.00 2010-07-13 00:46:21.000 194 30761.33 106.68 43631.07 88888.00 2010-07-13 00:46:22.000 194 30761.34 106.72 43631.11 88888.00 2010-07-13 00:46:23.000 194 30761.33 106.72 43631.12 88888.00 2010-07-13 00:46:24.000 194 30761.36 106.71 43631.07 88888.00 2010-07-13 00:46:25.000 194 30761.36 106.71 43631.06 53378.98 2010-07-13 00:46:26.000 194 30761.39 106.71 43631.07 88888.00 2010-07-13 00:46:27.000 194 30761.35 106.72 43631.08 88888.00 2010-07-13 00:46:28.000 194 30761.30 106.73 43631.10 88888.00 2010-07-13 00:46:29.000 194 30761.28 106.72 43631.07 88888.00 2010-07-13 00:46:30.000 194 30761.31 106.75 43631.07 53378.97 2010-07-13 00:46:31.000 194 30761.29 106.77 43631.11 88888.00 2010-07-13 00:46:32.000 194 30761.30 106.77 43631.10 88888.00 2010-07-13 00:46:33.000 194 30761.33 106.76 43631.13 88888.00 2010-07-13 00:46:34.000 194 30761.32 106.73 43631.13 88888.00 2010-07-13 00:46:35.000 194 30761.32 106.76 43631.15 53378.97 2010-07-13 00:46:36.000 194 30761.31 106.77 43631.11 88888.00 2010-07-13 00:46:37.000 194 30761.29 106.75 43631.16 88888.00 2010-07-13 00:46:38.000 194 30761.29 106.78 43631.16 88888.00 2010-07-13 00:46:39.000 194 30761.29 106.79 43631.15 88888.00 2010-07-13 00:46:40.000 194 30761.31 106.74 43631.18 53378.99 2010-07-13 00:46:41.000 194 30761.31 106.74 43631.14 88888.00 2010-07-13 00:46:42.000 194 30761.29 106.74 43631.14 88888.00 2010-07-13 00:46:43.000 194 30761.26 106.73 43631.13 88888.00 2010-07-13 00:46:44.000 194 30761.29 106.72 43631.08 88888.00 2010-07-13 00:46:45.000 194 30761.29 106.72 43631.11 53378.92 2010-07-13 00:46:46.000 194 30761.33 106.77 43631.07 88888.00 2010-07-13 00:46:47.000 194 30761.35 106.74 43631.05 88888.00 2010-07-13 00:46:48.000 194 30761.33 106.71 43631.04 88888.00 2010-07-13 00:46:49.000 194 30761.32 106.69 43631.11 88888.00 2010-07-13 00:46:50.000 194 30761.34 106.71 43631.11 53378.94 2010-07-13 00:46:51.000 194 30761.31 106.70 43631.09 88888.00 2010-07-13 00:46:52.000 194 30761.31 106.69 43631.13 88888.00 2010-07-13 00:46:53.000 194 30761.29 106.69 43631.20 88888.00 2010-07-13 00:46:54.000 194 30761.27 106.64 43631.28 88888.00 2010-07-13 00:46:55.000 194 30761.29 106.65 43631.15 53378.96 2010-07-13 00:46:56.000 194 30761.28 106.63 43631.10 88888.00 2010-07-13 00:46:57.000 194 30761.28 106.61 43631.09 88888.00 2010-07-13 00:46:58.000 194 30761.33 106.65 43631.15 88888.00 2010-07-13 00:46:59.000 194 30761.30 106.69 43631.17 88888.00 2010-07-13 00:47:00.000 194 30761.28 106.68 43631.17 53378.89 2010-07-13 00:47:01.000 194 30761.27 106.65 43631.12 88888.00 2010-07-13 00:47:02.000 194 30761.28 106.63 43631.11 88888.00 2010-07-13 00:47:03.000 194 30761.26 106.63 43631.12 88888.00 2010-07-13 00:47:04.000 194 30761.28 106.61 43631.10 88888.00 2010-07-13 00:47:05.000 194 30761.27 106.58 43631.15 53378.88 2010-07-13 00:47:06.000 194 30761.25 106.56 43631.14 88888.00 2010-07-13 00:47:07.000 194 30761.25 106.56 43631.14 88888.00 2010-07-13 00:47:08.000 194 30761.26 106.52 43631.18 88888.00 2010-07-13 00:47:09.000 194 30761.29 106.53 43631.21 88888.00 2010-07-13 00:47:10.000 194 30761.28 106.55 43631.13 53378.87 2010-07-13 00:47:11.000 194 30761.29 106.49 43631.08 88888.00 2010-07-13 00:47:12.000 194 30761.29 106.48 43631.06 88888.00 2010-07-13 00:47:13.000 194 30761.25 106.39 43631.13 88888.00 2010-07-13 00:47:14.000 194 30761.24 106.42 43631.15 88888.00 2010-07-13 00:47:15.000 194 30761.26 106.48 43631.12 53378.90 2010-07-13 00:47:16.000 194 30761.29 106.50 43631.04 88888.00 2010-07-13 00:47:17.000 194 30761.29 106.49 43631.02 88888.00 2010-07-13 00:47:18.000 194 30761.30 106.48 43631.08 88888.00 2010-07-13 00:47:19.000 194 30761.29 106.49 43631.04 88888.00 2010-07-13 00:47:20.000 194 30761.24 106.48 43630.99 53378.82 2010-07-13 00:47:21.000 194 30761.23 106.48 43630.99 88888.00 2010-07-13 00:47:22.000 194 30761.23 106.47 43630.96 88888.00 2010-07-13 00:47:23.000 194 30761.26 106.51 43630.97 88888.00 2010-07-13 00:47:24.000 194 30761.27 106.52 43631.02 88888.00 2010-07-13 00:47:25.000 194 30761.26 106.49 43631.02 53378.75 2010-07-13 00:47:26.000 194 30761.24 106.46 43630.99 88888.00 2010-07-13 00:47:27.000 194 30761.24 106.49 43631.00 88888.00 2010-07-13 00:47:28.000 194 30761.21 106.54 43631.02 88888.00 2010-07-13 00:47:29.000 194 30761.18 106.55 43630.99 88888.00 2010-07-13 00:47:30.000 194 30761.13 106.56 43631.00 53378.77 2010-07-13 00:47:31.000 194 30761.13 106.56 43630.97 88888.00 2010-07-13 00:47:32.000 194 30761.16 106.60 43630.98 88888.00 2010-07-13 00:47:33.000 194 30761.14 106.61 43631.04 88888.00 2010-07-13 00:47:34.000 194 30761.14 106.61 43631.04 88888.00 2010-07-13 00:47:35.000 194 30761.13 106.59 43631.10 53378.76 2010-07-13 00:47:36.000 194 30761.13 106.59 43631.10 88888.00 2010-07-13 00:47:37.000 194 30761.14 106.60 43631.15 88888.00 2010-07-13 00:47:38.000 194 30761.12 106.63 43631.11 88888.00 2010-07-13 00:47:39.000 194 30761.14 106.61 43631.12 88888.00 2010-07-13 00:47:40.000 194 30761.16 106.57 43631.18 53378.86 2010-07-13 00:47:41.000 194 30761.13 106.56 43631.24 88888.00 2010-07-13 00:47:42.000 194 30761.14 106.54 43631.27 88888.00 2010-07-13 00:47:43.000 194 30761.15 106.54 43631.28 88888.00 2010-07-13 00:47:44.000 194 30761.12 106.53 43631.30 88888.00 2010-07-13 00:47:45.000 194 30761.12 106.51 43631.31 53378.88 2010-07-13 00:47:46.000 194 30761.10 106.51 43631.22 88888.00 2010-07-13 00:47:47.000 194 30761.13 106.52 43631.22 88888.00 2010-07-13 00:47:48.000 194 30761.12 106.54 43631.22 88888.00 2010-07-13 00:47:49.000 194 30761.12 106.52 43631.21 88888.00 2010-07-13 00:47:50.000 194 30761.13 106.50 43631.26 53378.91 2010-07-13 00:47:51.000 194 30761.12 106.53 43631.29 88888.00 2010-07-13 00:47:52.000 194 30761.12 106.54 43631.25 88888.00 2010-07-13 00:47:53.000 194 30761.14 106.52 43631.20 88888.00 2010-07-13 00:47:54.000 194 30761.15 106.56 43631.25 88888.00 2010-07-13 00:47:55.000 194 30761.16 106.50 43631.25 53378.91 2010-07-13 00:47:56.000 194 30761.13 106.49 43631.26 88888.00 2010-07-13 00:47:57.000 194 30761.14 106.48 43631.27 88888.00 2010-07-13 00:47:58.000 194 30761.15 106.46 43631.23 88888.00 2010-07-13 00:47:59.000 194 30761.16 106.45 43631.24 88888.00 2010-07-13 00:48:00.000 194 30761.16 106.44 43631.23 53378.92 2010-07-13 00:48:01.000 194 30761.14 106.43 43631.24 88888.00 2010-07-13 00:48:02.000 194 30761.15 106.45 43631.27 88888.00 2010-07-13 00:48:03.000 194 30761.16 106.44 43631.30 88888.00 2010-07-13 00:48:04.000 194 30761.19 106.44 43631.29 88888.00 2010-07-13 00:48:05.000 194 30761.18 106.43 43631.27 53378.93 2010-07-13 00:48:06.000 194 30761.17 106.42 43631.25 88888.00 2010-07-13 00:48:07.000 194 30761.17 106.40 43631.28 88888.00 2010-07-13 00:48:08.000 194 30761.17 106.37 43631.27 88888.00 2010-07-13 00:48:09.000 194 30761.20 106.36 43631.25 88888.00 2010-07-13 00:48:10.000 194 30761.20 106.32 43631.29 53378.97 2010-07-13 00:48:11.000 194 30761.21 106.31 43631.32 88888.00 2010-07-13 00:48:12.000 194 30761.19 106.33 43631.34 88888.00 2010-07-13 00:48:13.000 194 30761.20 106.33 43631.35 88888.00 2010-07-13 00:48:14.000 194 30761.18 106.30 43631.36 88888.00 2010-07-13 00:48:15.000 194 30761.22 106.27 43631.34 53378.97 2010-07-13 00:48:16.000 194 30761.18 106.27 43631.37 88888.00 2010-07-13 00:48:17.000 194 30761.20 106.23 43631.37 88888.00 2010-07-13 00:48:18.000 194 30761.20 106.22 43631.34 88888.00 2010-07-13 00:48:19.000 194 30761.26 106.28 43631.29 88888.00 2010-07-13 00:48:20.000 194 30761.23 106.26 43631.27 53379.01 2010-07-13 00:48:21.000 194 30761.17 106.21 43631.33 88888.00 2010-07-13 00:48:22.000 194 30761.21 106.17 43631.36 88888.00 2010-07-13 00:48:23.000 194 30761.22 106.16 43631.37 88888.00 2010-07-13 00:48:24.000 194 30761.23 106.15 43631.31 88888.00 2010-07-13 00:48:25.000 194 30761.22 106.17 43631.26 53379.00 2010-07-13 00:48:26.000 194 30761.21 106.17 43631.24 88888.00 2010-07-13 00:48:27.000 194 30761.22 106.17 43631.26 88888.00 2010-07-13 00:48:28.000 194 30761.25 106.15 43631.25 88888.00 2010-07-13 00:48:29.000 194 30761.25 106.11 43631.25 88888.00 2010-07-13 00:48:30.000 194 30761.24 106.08 43631.26 53379.03 2010-07-13 00:48:31.000 194 30761.22 106.06 43631.24 88888.00 2010-07-13 00:48:32.000 194 30761.23 106.06 43631.24 88888.00 2010-07-13 00:48:33.000 194 30761.22 106.06 43631.19 88888.00 2010-07-13 00:48:34.000 194 30761.17 106.06 43631.21 88888.00 2010-07-13 00:48:35.000 194 30761.15 106.06 43631.26 53379.01 2010-07-13 00:48:36.000 194 30761.11 106.05 43631.30 88888.00 2010-07-13 00:48:37.000 194 30761.13 106.05 43631.29 88888.00 2010-07-13 00:48:38.000 194 30761.14 106.07 43631.33 88888.00 2010-07-13 00:48:39.000 194 30761.16 106.08 43631.33 88888.00 2010-07-13 00:48:40.000 194 30761.12 106.06 43631.29 53379.00 2010-07-13 00:48:41.000 194 30761.11 106.09 43631.31 88888.00 2010-07-13 00:48:42.000 194 30761.11 106.12 43631.29 88888.00 2010-07-13 00:48:43.000 194 30761.14 106.09 43631.29 88888.00 2010-07-13 00:48:44.000 194 30761.13 106.03 43631.27 88888.00 2010-07-13 00:48:45.000 194 30761.12 106.01 43631.26 53378.98 2010-07-13 00:48:46.000 194 30761.13 106.02 43631.29 88888.00 2010-07-13 00:48:47.000 194 30761.11 106.04 43631.27 88888.00 2010-07-13 00:48:48.000 194 30761.08 106.02 43631.24 88888.00 2010-07-13 00:48:49.000 194 30761.12 105.99 43631.24 88888.00 2010-07-13 00:48:50.000 194 30761.13 105.98 43631.24 53378.98 2010-07-13 00:48:51.000 194 30761.12 106.03 43631.29 88888.00 2010-07-13 00:48:52.000 194 30761.11 105.99 43631.29 88888.00 2010-07-13 00:48:53.000 194 30761.11 106.00 43631.29 88888.00 2010-07-13 00:48:54.000 194 30761.11 105.95 43631.28 88888.00 2010-07-13 00:48:55.000 194 30761.10 105.92 43631.27 53378.96 2010-07-13 00:48:56.000 194 30761.09 105.88 43631.29 88888.00 2010-07-13 00:48:57.000 194 30761.09 105.89 43631.24 88888.00 2010-07-13 00:48:58.000 194 30761.09 105.94 43631.25 88888.00 2010-07-13 00:48:59.000 194 30761.11 105.93 43631.30 88888.00 2010-07-13 00:49:00.000 194 30761.08 105.89 43631.23 53378.96 2010-07-13 00:49:01.000 194 30761.06 105.90 43631.23 88888.00 2010-07-13 00:49:02.000 194 30761.04 105.92 43631.26 88888.00 2010-07-13 00:49:03.000 194 30761.04 105.90 43631.25 88888.00 2010-07-13 00:49:04.000 194 30761.03 105.89 43631.28 88888.00 2010-07-13 00:49:05.000 194 30761.01 105.90 43631.25 53378.96 2010-07-13 00:49:06.000 194 30761.01 105.87 43631.22 88888.00 2010-07-13 00:49:07.000 194 30761.01 105.82 43631.23 88888.00 2010-07-13 00:49:08.000 194 30760.99 105.79 43631.23 88888.00 2010-07-13 00:49:09.000 194 30761.00 105.79 43631.19 88888.00 2010-07-13 00:49:10.000 194 30760.99 105.78 43631.19 53378.98 2010-07-13 00:49:11.000 194 30761.03 105.80 43631.21 88888.00 2010-07-13 00:49:12.000 194 30761.04 105.82 43631.24 88888.00 2010-07-13 00:49:13.000 194 30761.00 105.81 43631.24 88888.00 2010-07-13 00:49:14.000 194 30760.99 105.79 43631.24 88888.00 2010-07-13 00:49:15.000 194 30761.01 105.78 43631.27 53378.95 2010-07-13 00:49:16.000 194 30761.04 105.80 43631.22 88888.00 2010-07-13 00:49:17.000 194 30761.05 105.87 43631.16 88888.00 2010-07-13 00:49:18.000 194 30761.03 105.86 43631.14 88888.00 2010-07-13 00:49:19.000 194 30760.99 105.78 43631.22 88888.00 2010-07-13 00:49:20.000 194 30761.01 105.76 43631.25 53378.91 2010-07-13 00:49:21.000 194 30761.00 105.75 43631.24 88888.00 2010-07-13 00:49:22.000 194 30760.99 105.78 43631.25 88888.00 2010-07-13 00:49:23.000 194 30761.05 105.82 43631.21 88888.00 2010-07-13 00:49:24.000 194 30761.03 105.80 43631.23 88888.00 2010-07-13 00:49:25.000 194 30761.02 105.79 43631.26 53378.93 2010-07-13 00:49:26.000 194 30761.01 105.74 43631.26 88888.00 2010-07-13 00:49:27.000 194 30761.00 105.70 43631.28 88888.00 2010-07-13 00:49:28.000 194 30760.99 105.72 43631.34 88888.00 2010-07-13 00:49:29.000 194 30761.01 105.73 43631.37 88888.00 2010-07-13 00:49:30.000 194 30760.99 105.77 43631.35 53378.95 2010-07-13 00:49:31.000 194 30761.01 105.78 43631.36 88888.00 2010-07-13 00:49:32.000 194 30761.00 105.78 43631.36 88888.00 2010-07-13 00:49:33.000 194 30761.03 105.76 43631.35 88888.00 2010-07-13 00:49:34.000 194 30761.02 105.71 43631.29 88888.00 2010-07-13 00:49:35.000 194 30760.99 105.68 43631.28 53378.92 2010-07-13 00:49:36.000 194 30760.98 105.70 43631.26 88888.00 2010-07-13 00:49:37.000 194 30761.00 105.67 43631.23 88888.00 2010-07-13 00:49:38.000 194 30761.01 105.66 43631.20 88888.00 2010-07-13 00:49:39.000 194 30761.00 105.66 43631.23 88888.00 2010-07-13 00:49:40.000 194 30761.04 105.72 43631.22 53378.88 2010-07-13 00:49:41.000 194 30761.02 105.69 43631.19 88888.00 2010-07-13 00:49:42.000 194 30761.01 105.67 43631.22 88888.00 2010-07-13 00:49:43.000 194 30761.00 105.64 43631.23 88888.00 2010-07-13 00:49:44.000 194 30760.98 105.61 43631.25 88888.00 2010-07-13 00:49:45.000 194 30760.97 105.58 43631.30 53378.85 2010-07-13 00:49:46.000 194 30761.01 105.56 43631.34 88888.00 2010-07-13 00:49:47.000 194 30761.02 105.57 43631.31 88888.00 2010-07-13 00:49:48.000 194 30760.99 105.59 43631.29 88888.00 2010-07-13 00:49:49.000 194 30760.98 105.62 43631.27 88888.00 2010-07-13 00:49:50.000 194 30760.96 105.64 43631.26 53378.92 2010-07-13 00:49:51.000 194 30760.96 105.61 43631.29 88888.00 2010-07-13 00:49:52.000 194 30760.97 105.63 43631.31 88888.00 2010-07-13 00:49:53.000 194 30760.96 105.63 43631.36 88888.00 2010-07-13 00:49:54.000 194 30760.97 105.65 43631.32 88888.00 2010-07-13 00:49:55.000 194 30760.98 105.61 43631.28 53378.89 2010-07-13 00:49:56.000 194 30760.99 105.56 43631.27 88888.00 2010-07-13 00:49:57.000 194 30760.96 105.57 43631.25 88888.00 2010-07-13 00:49:58.000 194 30760.98 105.56 43631.24 88888.00 2010-07-13 00:49:59.000 194 30760.95 105.57 43631.25 88888.00 2010-07-13 00:50:00.000 194 30760.95 105.58 43631.25 53378.87 2010-07-13 00:50:01.000 194 30760.95 105.58 43631.25 88888.00 2010-07-13 00:50:02.000 194 30760.95 105.56 43631.29 88888.00 2010-07-13 00:50:03.000 194 30760.94 105.58 43631.28 88888.00 2010-07-13 00:50:04.000 194 30760.94 105.57 43631.31 88888.00 2010-07-13 00:50:05.000 194 30760.95 105.58 43631.30 53378.86 2010-07-13 00:50:06.000 194 30760.92 105.57 43631.30 88888.00 2010-07-13 00:50:07.000 194 30760.95 105.60 43631.26 88888.00 2010-07-13 00:50:08.000 194 30760.95 105.60 43631.33 88888.00 2010-07-13 00:50:09.000 194 30760.93 105.58 43631.38 88888.00 2010-07-13 00:50:10.000 194 30760.94 105.60 43631.36 53378.84 2010-07-13 00:50:11.000 194 30760.97 105.55 43631.34 88888.00 2010-07-13 00:50:12.000 194 30760.98 105.54 43631.35 88888.00 2010-07-13 00:50:13.000 194 30760.98 105.51 43631.36 88888.00 2010-07-13 00:50:14.000 194 30760.93 105.50 43631.35 88888.00 2010-07-13 00:50:15.000 194 30760.96 105.51 43631.36 53378.84 2010-07-13 00:50:16.000 194 30760.94 105.51 43631.35 88888.00 2010-07-13 00:50:17.000 194 30760.87 105.47 43631.35 88888.00 2010-07-13 00:50:18.000 194 30760.90 105.50 43631.40 88888.00 2010-07-13 00:50:19.000 194 30760.89 105.48 43631.43 88888.00 2010-07-13 00:50:20.000 194 30760.87 105.46 43631.41 53378.85 2010-07-13 00:50:21.000 194 30760.91 105.45 43631.36 88888.00 2010-07-13 00:50:22.000 194 30760.89 105.44 43631.32 88888.00 2010-07-13 00:50:23.000 194 30760.90 105.42 43631.33 88888.00 2010-07-13 00:50:24.000 194 30760.94 105.40 43631.33 88888.00 2010-07-13 00:50:25.000 194 30760.91 105.40 43631.35 53378.83 2010-07-13 00:50:26.000 194 30760.88 105.37 43631.31 88888.00 2010-07-13 00:50:27.000 194 30760.88 105.35 43631.31 88888.00 2010-07-13 00:50:28.000 194 30760.88 105.36 43631.27 88888.00 2010-07-13 00:50:29.000 194 30760.90 105.38 43631.24 88888.00 2010-07-13 00:50:30.000 194 30760.89 105.36 43631.22 53378.83 2010-07-13 00:50:31.000 194 30760.84 105.30 43631.26 88888.00 2010-07-13 00:50:32.000 194 30760.80 105.30 43631.26 88888.00 2010-07-13 00:50:33.000 194 30760.83 105.32 43631.25 88888.00 2010-07-13 00:50:34.000 194 30760.81 105.35 43631.26 88888.00 2010-07-13 00:50:35.000 194 30760.81 105.34 43631.26 53378.83 2010-07-13 00:50:36.000 194 30760.84 105.34 43631.26 88888.00 2010-07-13 00:50:37.000 194 30760.86 105.33 43631.30 88888.00 2010-07-13 00:50:38.000 194 30760.86 105.35 43631.31 88888.00 2010-07-13 00:50:39.000 194 30760.85 105.34 43631.31 88888.00 2010-07-13 00:50:40.000 194 30760.83 105.31 43631.33 53378.82 2010-07-13 00:50:41.000 194 30760.85 105.30 43631.36 88888.00 2010-07-13 00:50:42.000 194 30760.89 105.32 43631.32 88888.00 2010-07-13 00:50:43.000 194 30760.86 105.29 43631.33 88888.00 2010-07-13 00:50:44.000 194 30760.83 105.31 43631.33 88888.00 2010-07-13 00:50:45.000 194 30760.82 105.32 43631.34 53378.81 2010-07-13 00:50:46.000 194 30760.83 105.30 43631.33 88888.00 2010-07-13 00:50:47.000 194 30760.84 105.30 43631.33 88888.00 2010-07-13 00:50:48.000 194 30760.85 105.31 43631.34 88888.00 2010-07-13 00:50:49.000 194 30760.85 105.29 43631.33 88888.00 2010-07-13 00:50:50.000 194 30760.87 105.33 43631.37 53378.81 2010-07-13 00:50:51.000 194 30760.84 105.33 43631.36 88888.00 2010-07-13 00:50:52.000 194 30760.80 105.32 43631.35 88888.00 2010-07-13 00:50:53.000 194 30760.80 105.33 43631.38 88888.00 2010-07-13 00:50:54.000 194 30760.79 105.38 43631.38 88888.00 2010-07-13 00:50:55.000 194 30760.78 105.39 43631.36 53378.78 2010-07-13 00:50:56.000 194 30760.76 105.37 43631.39 88888.00 2010-07-13 00:50:57.000 194 30760.67 105.48 43631.47 88888.00 2010-07-13 00:50:58.000 194 30760.72 105.38 43631.47 88888.00 2010-07-13 00:50:59.000 194 30760.74 105.35 43631.43 88888.00 2010-07-13 00:51:00.000 194 30760.74 105.33 43631.39 53378.94 2010-07-13 00:51:01.000 194 30760.75 105.30 43631.33 88888.00 2010-07-13 00:51:02.000 194 30760.76 105.31 43631.31 88888.00 2010-07-13 00:51:03.000 194 30760.78 105.27 43631.33 88888.00 2010-07-13 00:51:04.000 194 30760.77 105.26 43631.35 88888.00 2010-07-13 00:51:05.000 194 30760.74 105.31 43631.39 53378.71 2010-07-13 00:51:06.000 194 30760.73 105.31 43631.41 88888.00 2010-07-13 00:51:07.000 194 30760.74 105.28 43631.40 88888.00 2010-07-13 00:51:08.000 194 30760.75 105.29 43631.38 88888.00 2010-07-13 00:51:09.000 194 30760.75 105.27 43631.38 88888.00 2010-07-13 00:51:10.000 194 30760.76 105.27 43631.42 53378.73 2010-07-13 00:51:11.000 194 30760.76 105.24 43631.37 88888.00 2010-07-13 00:51:12.000 194 30760.75 105.22 43631.36 88888.00 2010-07-13 00:51:13.000 194 30760.76 105.21 43631.38 88888.00 2010-07-13 00:51:14.000 194 30760.77 105.20 43631.37 88888.00 2010-07-13 00:51:15.000 194 30760.76 105.22 43631.36 53378.71 2010-07-13 00:51:16.000 194 30760.75 105.20 43631.30 88888.00 2010-07-13 00:51:17.000 194 30760.76 105.22 43631.32 88888.00 2010-07-13 00:51:18.000 194 30760.75 105.23 43631.38 88888.00 2010-07-13 00:51:19.000 194 30760.73 105.25 43631.36 88888.00 2010-07-13 00:51:20.000 194 30760.74 105.24 43631.38 53378.72 2010-07-13 00:51:21.000 194 30760.77 105.22 43631.36 88888.00 2010-07-13 00:51:22.000 194 30760.80 105.17 43631.31 88888.00 2010-07-13 00:51:23.000 194 30760.73 105.16 43631.31 88888.00 2010-07-13 00:51:24.000 194 30760.74 105.16 43631.36 88888.00 2010-07-13 00:51:25.000 194 30760.77 105.19 43631.38 53378.71 2010-07-13 00:51:26.000 194 30760.75 105.18 43631.44 88888.00 2010-07-13 00:51:27.000 194 30760.75 105.15 43631.43 88888.00 2010-07-13 00:51:28.000 194 30760.72 105.15 43631.39 88888.00 2010-07-13 00:51:29.000 194 30760.69 105.13 43631.37 88888.00 2010-07-13 00:51:30.000 194 30760.68 105.18 43631.36 53378.74 2010-07-13 00:51:31.000 194 30760.71 105.18 43631.35 88888.00 2010-07-13 00:51:32.000 194 30760.69 105.16 43631.32 88888.00 2010-07-13 00:51:33.000 194 30760.65 105.16 43631.33 88888.00 2010-07-13 00:51:34.000 194 30760.63 105.18 43631.37 88888.00 2010-07-13 00:51:35.000 194 30760.64 105.17 43631.35 53378.71 2010-07-13 00:51:36.000 194 30760.66 105.20 43631.31 88888.00 2010-07-13 00:51:37.000 194 30760.67 105.18 43631.30 88888.00 2010-07-13 00:51:38.000 194 30760.64 105.18 43631.32 88888.00 2010-07-13 00:51:39.000 194 30760.63 105.18 43631.36 88888.00 2010-07-13 00:51:40.000 194 30760.63 105.17 43631.34 53378.66 2010-07-13 00:51:41.000 194 30760.63 105.18 43631.32 88888.00 2010-07-13 00:51:42.000 194 30760.60 105.15 43631.35 88888.00 2010-07-13 00:51:43.000 194 30760.59 105.13 43631.37 88888.00 2010-07-13 00:51:44.000 194 30760.58 105.11 43631.33 88888.00 2010-07-13 00:51:45.000 194 30760.58 105.12 43631.34 53378.67 2010-07-13 00:51:46.000 194 30760.56 105.12 43631.34 88888.00 2010-07-13 00:51:47.000 194 30760.58 105.13 43631.35 88888.00 2010-07-13 00:51:48.000 194 30760.60 105.13 43631.30 88888.00 2010-07-13 00:51:49.000 194 30760.57 105.09 43631.31 88888.00 2010-07-13 00:51:50.000 194 30760.56 105.06 43631.31 53378.66 2010-07-13 00:51:51.000 194 30760.57 105.03 43631.30 88888.00 2010-07-13 00:51:52.000 194 30760.58 104.99 43631.26 88888.00 2010-07-13 00:51:53.000 194 30760.59 104.99 43631.30 88888.00 2010-07-13 00:51:54.000 194 30760.60 104.99 43631.33 88888.00 2010-07-13 00:51:55.000 194 30760.59 104.99 43631.28 53378.65 2010-07-13 00:51:56.000 194 30760.61 104.97 43631.21 88888.00 2010-07-13 00:51:57.000 194 30760.63 104.97 43631.24 88888.00 2010-07-13 00:51:58.000 194 30760.60 104.96 43631.29 88888.00 2010-07-13 00:51:59.000 194 30760.62 104.97 43631.30 88888.00 2010-07-13 00:52:00.000 194 30760.64 104.96 43631.27 53378.66 2010-07-13 00:52:01.000 194 30760.62 104.96 43631.32 88888.00 2010-07-13 00:52:02.000 194 30760.59 104.96 43631.34 88888.00 2010-07-13 00:52:03.000 194 30760.59 104.97 43631.34 88888.00 2010-07-13 00:52:04.000 194 30760.61 104.98 43631.36 88888.00 2010-07-13 00:52:05.000 194 30760.61 105.02 43631.37 53378.65 2010-07-13 00:52:06.000 194 30760.58 105.03 43631.36 88888.00 2010-07-13 00:52:07.000 194 30760.61 105.00 43631.37 88888.00 2010-07-13 00:52:08.000 194 30760.60 105.01 43631.37 88888.00 2010-07-13 00:52:09.000 194 30760.56 105.00 43631.36 88888.00 2010-07-13 00:52:10.000 194 30760.55 104.99 43631.42 53378.65 2010-07-13 00:52:11.000 194 30760.55 104.96 43631.45 88888.00 2010-07-13 00:52:12.000 194 30760.58 105.00 43631.48 88888.00 2010-07-13 00:52:13.000 194 30760.57 105.00 43631.53 88888.00 2010-07-13 00:52:14.000 194 30760.57 105.01 43631.51 88888.00 2010-07-13 00:52:15.000 194 30760.56 105.03 43631.42 53378.67 2010-07-13 00:52:16.000 194 30760.54 105.00 43631.41 88888.00 2010-07-13 00:52:17.000 194 30760.54 104.98 43631.44 88888.00 2010-07-13 00:52:18.000 194 30760.56 105.01 43631.40 88888.00 2010-07-13 00:52:19.000 194 30760.51 104.99 43631.38 88888.00 2010-07-13 00:52:20.000 194 30760.47 104.98 43631.35 53378.62 2010-07-13 00:52:21.000 194 30760.45 104.97 43631.38 88888.00 2010-07-13 00:52:22.000 194 30760.44 104.96 43631.39 88888.00 2010-07-13 00:52:23.000 194 30760.46 104.98 43631.38 88888.00 2010-07-13 00:52:24.000 194 30760.46 105.00 43631.39 88888.00 2010-07-13 00:52:25.000 194 30760.47 105.02 43631.34 53378.61 2010-07-13 00:52:26.000 194 30760.47 105.01 43631.34 88888.00 2010-07-13 00:52:27.000 194 30760.48 104.96 43631.33 88888.00 2010-07-13 00:52:28.000 194 30760.47 104.92 43631.33 88888.00 2010-07-13 00:52:29.000 194 30760.43 104.88 43631.32 88888.00 2010-07-13 00:52:30.000 194 30760.44 104.86 43631.31 53378.55 2010-07-13 00:52:31.000 194 30760.48 104.88 43631.31 88888.00 2010-07-13 00:52:32.000 194 30760.47 104.87 43631.30 88888.00 2010-07-13 00:52:33.000 194 30760.48 104.83 43631.30 88888.00 2010-07-13 00:52:34.000 194 30760.45 104.77 43631.35 88888.00 2010-07-13 00:52:35.000 194 30760.48 104.80 43631.34 53378.57 2010-07-13 00:52:36.000 194 30760.47 104.83 43631.33 88888.00 2010-07-13 00:52:37.000 194 30760.48 104.85 43631.31 88888.00 2010-07-13 00:52:38.000 194 30760.46 104.84 43631.29 88888.00 2010-07-13 00:52:39.000 194 30760.46 104.82 43631.28 88888.00 2010-07-13 00:52:40.000 194 30760.45 104.80 43631.27 53378.53 2010-07-13 00:52:41.000 194 30760.45 104.77 43631.21 88888.00 2010-07-13 00:52:42.000 194 30760.45 104.77 43631.28 88888.00 2010-07-13 00:52:43.000 194 30760.46 104.78 43631.29 88888.00 2010-07-13 00:52:44.000 194 30760.44 104.74 43631.28 88888.00 2010-07-13 00:52:45.000 194 30760.43 104.76 43631.31 53378.53 2010-07-13 00:52:46.000 194 30760.45 104.77 43631.31 88888.00 2010-07-13 00:52:47.000 194 30760.45 104.79 43631.25 88888.00 2010-07-13 00:52:48.000 194 30760.44 104.79 43631.29 88888.00 2010-07-13 00:52:49.000 194 30760.42 104.77 43631.28 88888.00 2010-07-13 00:52:50.000 194 30760.45 104.77 43631.25 53378.55 2010-07-13 00:52:51.000 194 30760.42 104.75 43631.27 88888.00 2010-07-13 00:52:52.000 194 30760.43 104.75 43631.26 88888.00 2010-07-13 00:52:53.000 194 30760.41 104.76 43631.27 88888.00 2010-07-13 00:52:54.000 194 30760.34 104.69 43631.28 88888.00 2010-07-13 00:52:55.000 194 30760.36 104.71 43631.35 53378.52 2010-07-13 00:52:56.000 194 30760.40 104.75 43631.32 88888.00 2010-07-13 00:52:57.000 194 30760.39 104.77 43631.30 88888.00 2010-07-13 00:52:58.000 194 30760.39 104.75 43631.31 88888.00 2010-07-13 00:52:59.000 194 30760.38 104.72 43631.30 88888.00 2010-07-13 00:53:00.000 194 30760.37 104.72 43631.28 53378.52 2010-07-13 00:53:01.000 194 30760.35 104.69 43631.26 88888.00 2010-07-13 00:53:02.000 194 30760.37 104.71 43631.25 88888.00 2010-07-13 00:53:03.000 194 30760.37 104.69 43631.25 88888.00 2010-07-13 00:53:04.000 194 30760.33 104.67 43631.25 88888.00 2010-07-13 00:53:05.000 194 30760.33 104.70 43631.27 53378.50 2010-07-13 00:53:06.000 194 30760.33 104.72 43631.25 88888.00 2010-07-13 00:53:07.000 194 30760.36 104.72 43631.24 88888.00 2010-07-13 00:53:08.000 194 30760.35 104.71 43631.28 88888.00 2010-07-13 00:53:09.000 194 30760.33 104.70 43631.29 88888.00 2010-07-13 00:53:10.000 194 30760.35 104.65 43631.29 53378.46 2010-07-13 00:53:11.000 194 30760.34 104.62 43631.27 88888.00 2010-07-13 00:53:12.000 194 30760.31 104.61 43631.21 88888.00 2010-07-13 00:53:13.000 194 30760.29 104.60 43631.20 88888.00 2010-07-13 00:53:14.000 194 30760.29 104.61 43631.25 88888.00 2010-07-13 00:53:15.000 194 30760.31 104.65 43631.23 53378.42 2010-07-13 00:53:16.000 194 30760.29 104.64 43631.21 88888.00 2010-07-13 00:53:17.000 194 30760.29 104.65 43631.24 88888.00 2010-07-13 00:53:18.000 194 30760.27 104.66 43631.28 88888.00 2010-07-13 00:53:19.000 194 30760.28 104.65 43631.25 88888.00 2010-07-13 00:53:20.000 194 30760.27 104.67 43631.24 53378.45 2010-07-13 00:53:21.000 194 30760.24 104.65 43631.22 88888.00 2010-07-13 00:53:22.000 194 30760.22 104.68 43631.27 88888.00 2010-07-13 00:53:23.000 194 30760.26 104.67 43631.24 88888.00 2010-07-13 00:53:24.000 194 30760.29 104.65 43631.20 88888.00 2010-07-13 00:53:25.000 194 30760.30 104.62 43631.21 53378.44 2010-07-13 00:53:26.000 194 30760.28 104.58 43631.23 88888.00 2010-07-13 00:53:27.000 194 30760.25 104.57 43631.25 88888.00 2010-07-13 00:53:28.000 194 30760.24 104.61 43631.26 88888.00 2010-07-13 00:53:29.000 194 30760.21 104.57 43631.28 88888.00 2010-07-13 00:53:30.000 194 30760.17 104.56 43631.25 53378.44 2010-07-13 00:53:31.000 194 30760.11 104.50 43631.33 88888.00 2010-07-13 00:53:32.000 194 30760.17 104.55 43631.27 88888.00 2010-07-13 00:53:33.000 194 30760.20 104.58 43631.24 88888.00 2010-07-13 00:53:34.000 194 30760.19 104.59 43631.23 88888.00 2010-07-13 00:53:35.000 194 30760.21 104.57 43631.21 53378.44 2010-07-13 00:53:36.000 194 30760.22 104.58 43631.25 88888.00 2010-07-13 00:53:37.000 194 30760.18 104.56 43631.25 88888.00 2010-07-13 00:53:38.000 194 30760.21 104.56 43631.24 88888.00 2010-07-13 00:53:39.000 194 30760.22 104.57 43631.32 88888.00 2010-07-13 00:53:40.000 194 30760.24 104.54 43631.31 53378.43 2010-07-13 00:53:41.000 194 30760.24 104.54 43631.27 88888.00 2010-07-13 00:53:42.000 194 30760.24 104.53 43631.31 88888.00 2010-07-13 00:53:43.000 194 30760.24 104.50 43631.29 88888.00 2010-07-13 00:53:44.000 194 30760.25 104.50 43631.23 88888.00 2010-07-13 00:53:45.000 194 30760.25 104.50 43631.19 53378.38 2010-07-13 00:53:46.000 194 30760.28 104.52 43631.22 88888.00 2010-07-13 00:53:47.000 194 30760.28 104.53 43631.20 88888.00 2010-07-13 00:53:48.000 194 30760.24 104.53 43631.24 88888.00 2010-07-13 00:53:49.000 194 30760.23 104.55 43631.25 88888.00 2010-07-13 00:53:50.000 194 30760.22 104.51 43631.22 53378.40 2010-07-13 00:53:51.000 194 30760.21 104.51 43631.25 88888.00 2010-07-13 00:53:52.000 194 30760.24 104.51 43631.31 88888.00 2010-07-13 00:53:53.000 194 30760.21 104.53 43631.33 88888.00 2010-07-13 00:53:54.000 194 30760.21 104.53 43631.33 88888.00 2010-07-13 00:53:55.000 194 30760.21 104.49 43631.27 53378.41 2010-07-13 00:53:56.000 194 30760.33 104.57 43631.12 88888.00 2010-07-13 00:53:57.000 194 30760.20 104.46 43631.17 88888.00 2010-07-13 00:53:58.000 194 30760.18 104.43 43631.33 88888.00 2010-07-13 00:53:59.000 194 30760.17 104.46 43631.36 88888.00 2010-07-13 00:54:00.000 194 30760.20 104.48 43631.35 53378.35 2010-07-13 00:54:01.000 194 30760.17 104.52 43631.31 88888.00 2010-07-13 00:54:02.000 194 30760.13 104.50 43631.34 88888.00 2010-07-13 00:54:03.000 194 30760.20 104.46 43631.27 88888.00 2010-07-13 00:54:04.000 194 30760.17 104.47 43631.25 88888.00 2010-07-13 00:54:05.000 194 30760.13 104.47 43631.20 53378.37 2010-07-13 00:54:06.000 194 30760.15 104.47 43631.22 88888.00 2010-07-13 00:54:07.000 194 30760.16 104.47 43631.26 88888.00 2010-07-13 00:54:08.000 194 30760.15 104.46 43631.25 88888.00 2010-07-13 00:54:09.000 194 30760.14 104.44 43631.22 88888.00 2010-07-13 00:54:10.000 194 30760.13 104.43 43631.21 53378.34 2010-07-13 00:54:11.000 194 30760.12 104.42 43631.23 88888.00 2010-07-13 00:54:12.000 194 30760.10 104.41 43631.24 88888.00 2010-07-13 00:54:13.000 194 30760.09 104.40 43631.21 88888.00 2010-07-13 00:54:14.000 194 30760.07 104.39 43631.23 88888.00 2010-07-13 00:54:15.000 194 30760.06 104.38 43631.23 53378.33 2010-07-13 00:54:16.000 194 30760.07 104.40 43631.24 88888.00 2010-07-13 00:54:17.000 194 30760.12 104.43 43631.26 88888.00 2010-07-13 00:54:18.000 194 30760.13 104.41 43631.26 88888.00 2010-07-13 00:54:19.000 194 30760.13 104.41 43631.27 88888.00 2010-07-13 00:54:20.000 194 30760.13 104.35 43631.23 53378.34 2010-07-13 00:54:21.000 194 30760.14 104.33 43631.23 88888.00 2010-07-13 00:54:22.000 194 30760.15 104.38 43631.26 88888.00 2010-07-13 00:54:23.000 194 30760.13 104.39 43631.25 88888.00 2010-07-13 00:54:24.000 194 30760.13 104.38 43631.24 88888.00 2010-07-13 00:54:25.000 194 30760.11 104.35 43631.27 53378.29 2010-07-13 00:54:26.000 194 30760.11 104.35 43631.26 88888.00 2010-07-13 00:54:27.000 194 30760.12 104.34 43631.23 88888.00 2010-07-13 00:54:28.000 194 30760.13 104.33 43631.22 88888.00 2010-07-13 00:54:29.000 194 30760.10 104.32 43631.22 88888.00 2010-07-13 00:54:30.000 194 30760.07 104.32 43631.17 53378.30 2010-07-13 00:54:31.000 194 30760.08 104.32 43631.17 88888.00 2010-07-13 00:54:32.000 194 30760.08 104.34 43631.15 88888.00 2010-07-13 00:54:33.000 194 30760.08 104.32 43631.19 88888.00 2010-07-13 00:54:34.000 194 30760.10 104.30 43631.22 88888.00 2010-07-13 00:54:35.000 194 30760.07 104.30 43631.20 53378.26 2010-07-13 00:54:36.000 194 30760.05 104.27 43631.18 88888.00 2010-07-13 00:54:37.000 194 30760.03 104.27 43631.19 88888.00 2010-07-13 00:54:38.000 194 30760.08 104.29 43631.13 88888.00 2010-07-13 00:54:39.000 194 30760.08 104.28 43631.08 88888.00 2010-07-13 00:54:40.000 194 30760.04 104.27 43631.11 53378.24 2010-07-13 00:54:41.000 194 30760.07 104.26 43631.14 88888.00 2010-07-13 00:54:42.000 194 30760.07 104.19 43631.15 88888.00 2010-07-13 00:54:43.000 194 30760.10 104.19 43631.15 88888.00 2010-07-13 00:54:44.000 194 30760.08 104.18 43631.18 88888.00 2010-07-13 00:54:45.000 194 30760.06 104.17 43631.19 53378.21 2010-07-13 00:54:46.000 194 30760.06 104.20 43631.20 88888.00 2010-07-13 00:54:47.000 194 30760.07 104.25 43631.24 88888.00 2010-07-13 00:54:48.000 194 30760.06 104.27 43631.26 88888.00 2010-07-13 00:54:49.000 194 30760.05 104.22 43631.19 88888.00 2010-07-13 00:54:50.000 194 30760.04 104.20 43631.15 53378.19 2010-07-13 00:54:51.000 194 30760.04 104.18 43631.11 88888.00 2010-07-13 00:54:52.000 194 30759.99 104.15 43631.08 88888.00 2010-07-13 00:54:53.000 194 30759.93 104.15 43631.11 88888.00 2010-07-13 00:54:54.000 194 30759.94 104.13 43631.10 88888.00 2010-07-13 00:54:55.000 194 30759.93 104.09 43631.07 53378.09 2010-07-13 00:54:56.000 194 30759.89 104.06 43631.13 88888.00 2010-07-13 00:54:57.000 194 30759.89 104.05 43631.11 88888.00 2010-07-13 00:54:58.000 194 30759.87 104.05 43631.09 88888.00 2010-07-13 00:54:59.000 194 30759.87 104.05 43631.01 88888.00 2010-07-13 00:55:00.000 194 30759.86 104.09 43630.98 53378.05 2010-07-13 00:55:01.000 194 30759.86 104.11 43631.03 88888.00 2010-07-13 00:55:02.000 194 30759.88 104.11 43631.06 88888.00 2010-07-13 00:55:03.000 194 30759.81 104.09 43631.13 88888.00 2010-07-13 00:55:04.000 194 30759.83 104.11 43631.19 88888.00 2010-07-13 00:55:05.000 194 30759.91 104.19 43631.09 53378.09 2010-07-13 00:55:06.000 194 30759.91 104.23 43631.10 88888.00 2010-07-13 00:55:07.000 194 30759.91 104.22 43631.12 88888.00 2010-07-13 00:55:08.000 194 30759.90 104.19 43631.11 88888.00 2010-07-13 00:55:09.000 194 30759.93 104.17 43631.09 88888.00 2010-07-13 00:55:10.000 194 30760.02 104.21 43631.01 53378.13 2010-07-13 00:55:11.000 194 30759.92 104.15 43631.11 88888.00 2010-07-13 00:55:12.000 194 30759.92 104.17 43631.17 88888.00 2010-07-13 00:55:13.000 194 30759.92 104.18 43631.18 88888.00 2010-07-13 00:55:14.000 194 30759.92 104.17 43631.18 88888.00 2010-07-13 00:55:15.000 194 30759.95 104.18 43631.17 53378.13 2010-07-13 00:55:16.000 194 30759.99 104.17 43631.21 88888.00 2010-07-13 00:55:17.000 194 30759.96 104.15 43631.21 88888.00 2010-07-13 00:55:18.000 194 30759.91 104.11 43631.17 88888.00 2010-07-13 00:55:19.000 194 30759.96 104.13 43631.18 88888.00 2010-07-13 00:55:20.000 194 30759.94 104.14 43631.19 53378.13 2010-07-13 00:55:21.000 194 30759.94 104.13 43631.17 88888.00 2010-07-13 00:55:22.000 194 30759.95 104.11 43631.14 88888.00 2010-07-13 00:55:23.000 194 30759.97 104.10 43631.11 88888.00 2010-07-13 00:55:24.000 194 30759.95 104.06 43631.15 88888.00 2010-07-13 00:55:25.000 194 30759.91 104.05 43631.22 53378.16 2010-07-13 00:55:26.000 194 30759.96 104.13 43631.20 88888.00 2010-07-13 00:55:27.000 194 30759.96 104.12 43631.17 88888.00 2010-07-13 00:55:28.000 194 30759.90 104.08 43631.15 88888.00 2010-07-13 00:55:29.000 194 30759.92 104.08 43631.14 88888.00 2010-07-13 00:55:30.000 194 30759.94 104.12 43631.13 53378.16 2010-07-13 00:55:31.000 194 30759.93 104.10 43631.13 88888.00 2010-07-13 00:55:32.000 194 30759.93 104.08 43631.15 88888.00 2010-07-13 00:55:33.000 194 30759.88 104.06 43631.19 88888.00 2010-07-13 00:55:34.000 194 30759.89 104.07 43631.17 88888.00 2010-07-13 00:55:35.000 194 30759.90 104.04 43631.16 53378.13 2010-07-13 00:55:36.000 194 30759.91 104.06 43631.23 88888.00 2010-07-13 00:55:37.000 194 30759.90 104.04 43631.23 88888.00 2010-07-13 00:55:38.000 194 30759.88 103.99 43631.32 88888.00 2010-07-13 00:55:39.000 194 30759.93 104.03 43631.31 88888.00 2010-07-13 00:55:40.000 194 30759.92 104.03 43631.23 53378.12 2010-07-13 00:55:41.000 194 30759.92 104.01 43631.22 88888.00 2010-07-13 00:55:42.000 194 30759.90 104.00 43631.22 88888.00 2010-07-13 00:55:43.000 194 30759.88 103.98 43631.25 88888.00 2010-07-13 00:55:44.000 194 30759.84 103.93 43631.28 88888.00 2010-07-13 00:55:45.000 194 30759.82 103.92 43631.30 53378.10 2010-07-13 00:55:46.000 194 30759.82 103.92 43631.24 88888.00 2010-07-13 00:55:47.000 194 30759.85 103.92 43631.23 88888.00 2010-07-13 00:55:48.000 194 30759.88 103.91 43631.24 88888.00 2010-07-13 00:55:49.000 194 30759.89 103.91 43631.25 88888.00 2010-07-13 00:55:50.000 194 30759.84 103.93 43631.22 53378.15 2010-07-13 00:55:51.000 194 30759.83 103.90 43631.25 88888.00 2010-07-13 00:55:52.000 194 30759.84 103.87 43631.20 88888.00 2010-07-13 00:55:53.000 194 30759.75 103.86 43631.05 88888.00 2010-07-13 00:55:54.000 194 30759.72 103.93 43630.97 88888.00 2010-07-13 00:55:55.000 194 30759.80 103.93 43631.09 53378.08 2010-07-13 00:55:56.000 194 30759.82 103.89 43631.06 88888.00 2010-07-13 00:55:57.000 194 30759.83 103.85 43631.09 88888.00 2010-07-13 00:55:58.000 194 30759.83 103.85 43631.10 88888.00 2010-07-13 00:55:59.000 194 30759.82 103.86 43631.14 88888.00 2010-07-13 00:56:00.000 194 30759.79 103.85 43631.10 53378.05 2010-07-13 00:56:01.000 194 30759.81 103.85 43631.11 88888.00 2010-07-13 00:56:02.000 194 30759.81 103.84 43631.14 88888.00 2010-07-13 00:56:03.000 194 30759.78 103.82 43631.14 88888.00 2010-07-13 00:56:04.000 194 30759.79 103.81 43631.14 88888.00 2010-07-13 00:56:05.000 194 30759.80 103.81 43631.19 53378.06 2010-07-13 00:56:06.000 194 30759.78 103.79 43631.14 88888.00 2010-07-13 00:56:07.000 194 30759.80 103.81 43631.11 88888.00 2010-07-13 00:56:08.000 194 30759.80 103.79 43631.17 88888.00 2010-07-13 00:56:09.000 194 30759.79 103.77 43631.17 88888.00 2010-07-13 00:56:10.000 194 30759.82 103.77 43631.17 53378.07 2010-07-13 00:56:11.000 194 30759.79 103.73 43631.15 88888.00 2010-07-13 00:56:12.000 194 30759.78 103.78 43631.16 88888.00 2010-07-13 00:56:13.000 194 30759.81 103.79 43631.17 88888.00 2010-07-13 00:56:14.000 194 30759.77 103.77 43631.16 88888.00 2010-07-13 00:56:15.000 194 30759.73 103.72 43631.17 53378.04 2010-07-13 00:56:16.000 194 30759.76 103.72 43631.15 88888.00 2010-07-13 00:56:17.000 194 30759.79 103.72 43631.13 88888.00 2010-07-13 00:56:18.000 194 30759.77 103.68 43631.14 88888.00 2010-07-13 00:56:19.000 194 30759.73 103.66 43631.20 88888.00 2010-07-13 00:56:20.000 194 30759.74 103.65 43631.19 53378.03 2010-07-13 00:56:21.000 194 30759.75 103.67 43631.16 88888.00 2010-07-13 00:56:22.000 194 30759.72 103.67 43631.16 88888.00 2010-07-13 00:56:23.000 194 30759.71 103.58 43631.12 88888.00 2010-07-13 00:56:24.000 194 30759.72 103.62 43631.10 88888.00 2010-07-13 00:56:25.000 194 30759.74 103.65 43631.08 53377.95 2010-07-13 00:56:26.000 194 30759.79 103.67 43631.09 88888.00 2010-07-13 00:56:27.000 194 30759.77 103.68 43631.10 88888.00 2010-07-13 00:56:28.000 194 30759.74 103.66 43631.09 88888.00 2010-07-13 00:56:29.000 194 30759.71 103.65 43631.06 88888.00 2010-07-13 00:56:30.000 194 30759.72 103.63 43631.03 53377.94 2010-07-13 00:56:31.000 194 30759.74 103.60 43631.06 88888.00 2010-07-13 00:56:32.000 194 30759.70 103.60 43631.06 88888.00 2010-07-13 00:56:33.000 194 30759.69 103.64 43631.06 88888.00 2010-07-13 00:56:34.000 194 30759.67 103.65 43631.04 88888.00 2010-07-13 00:56:35.000 194 30759.67 103.60 43631.03 53377.89 2010-07-13 00:56:36.000 194 30759.66 103.60 43631.06 88888.00 2010-07-13 00:56:37.000 194 30759.67 103.62 43631.03 88888.00 2010-07-13 00:56:38.000 194 30759.67 103.61 43631.00 88888.00 2010-07-13 00:56:39.000 194 30759.65 103.63 43630.97 88888.00 2010-07-13 00:56:40.000 194 30759.66 103.66 43631.00 53377.83 2010-07-13 00:56:41.000 194 30759.67 103.68 43630.99 88888.00 2010-07-13 00:56:42.000 194 30759.66 103.65 43630.97 88888.00 2010-07-13 00:56:43.000 194 30759.63 103.65 43630.98 88888.00 2010-07-13 00:56:44.000 194 30759.57 103.64 43630.94 88888.00 2010-07-13 00:56:45.000 194 30759.58 103.63 43630.92 53377.78 2010-07-13 00:56:46.000 194 30759.60 103.67 43630.93 88888.00 2010-07-13 00:56:47.000 194 30759.62 103.68 43630.94 88888.00 2010-07-13 00:56:48.000 194 30759.62 103.65 43630.99 88888.00 2010-07-13 00:56:49.000 194 30759.59 103.63 43631.00 88888.00 2010-07-13 00:56:50.000 194 30759.56 103.64 43630.96 53377.71 2010-07-13 00:56:51.000 194 30759.58 103.66 43630.97 88888.00 2010-07-13 00:56:52.000 194 30759.59 103.70 43630.99 88888.00 2010-07-13 00:56:53.000 194 30759.56 103.70 43630.96 88888.00 2010-07-13 00:56:54.000 194 30759.56 103.65 43630.93 88888.00 2010-07-13 00:56:55.000 194 30759.54 103.62 43630.97 53377.74 2010-07-13 00:56:56.000 194 30759.55 103.63 43630.94 88888.00 2010-07-13 00:56:57.000 194 30759.57 103.65 43630.93 88888.00 2010-07-13 00:56:58.000 194 30759.58 103.62 43630.89 88888.00 2010-07-13 00:56:59.000 194 30759.58 103.64 43630.79 88888.00 2010-07-13 00:57:00.000 194 30759.58 103.67 43630.83 53377.71 2010-07-13 00:57:01.000 194 30759.60 103.70 43630.87 88888.00 2010-07-13 00:57:02.000 194 30759.59 103.65 43630.86 88888.00 2010-07-13 00:57:03.000 194 30759.58 103.62 43630.85 88888.00 2010-07-13 00:57:04.000 194 30759.57 103.65 43630.90 88888.00 2010-07-13 00:57:05.000 194 30759.52 103.65 43630.88 53377.70 2010-07-13 00:57:06.000 194 30759.51 103.64 43630.83 88888.00 2010-07-13 00:57:07.000 194 30759.53 103.59 43630.83 88888.00 2010-07-13 00:57:08.000 194 30759.51 103.55 43630.86 88888.00 2010-07-13 00:57:09.000 194 30759.45 103.57 43630.82 88888.00 2010-07-13 00:57:10.000 194 30759.40 103.59 43630.81 53377.62 2010-07-13 00:57:11.000 194 30759.36 103.59 43630.78 88888.00 2010-07-13 00:57:12.000 194 30759.36 103.55 43630.74 88888.00 2010-07-13 00:57:13.000 194 30759.39 103.56 43630.73 88888.00 2010-07-13 00:57:14.000 194 30759.35 103.52 43630.68 88888.00 2010-07-13 00:57:15.000 194 30759.34 103.54 43630.74 53377.50 2010-07-13 00:57:16.000 194 30759.29 103.58 43630.74 88888.00 2010-07-13 00:57:17.000 194 30759.26 103.57 43630.68 88888.00 2010-07-13 00:57:18.000 194 30759.25 103.61 43630.64 88888.00 2010-07-13 00:57:19.000 194 30759.20 103.64 43630.64 88888.00 2010-07-13 00:57:20.000 194 30759.12 103.60 43630.56 53377.34 2010-07-13 00:57:21.000 194 30759.11 103.54 43630.50 88888.00 2010-07-13 00:57:22.000 194 30759.10 103.53 43630.48 88888.00 2010-07-13 00:57:23.000 194 30759.05 103.53 43630.49 88888.00 2010-07-13 00:57:24.000 194 30759.07 103.48 43630.45 88888.00 2010-07-13 00:57:25.000 194 30759.08 103.47 43630.44 53377.09 2010-07-13 00:57:26.000 194 30759.05 103.52 43630.40 88888.00 2010-07-13 00:57:27.000 194 30759.03 103.51 43630.43 88888.00 2010-07-13 00:57:28.000 194 30759.05 103.48 43630.46 88888.00 2010-07-13 00:57:29.000 194 30759.06 103.48 43630.44 88888.00 2010-07-13 00:57:30.000 194 30759.03 103.49 43630.42 53377.03 2010-07-13 00:57:31.000 194 30759.04 103.47 43630.44 88888.00 2010-07-13 00:57:32.000 194 30759.03 103.48 43630.45 88888.00 2010-07-13 00:57:33.000 194 30759.00 103.51 43630.46 88888.00 2010-07-13 00:57:34.000 194 30759.02 103.53 43630.44 88888.00 2010-07-13 00:57:35.000 194 30759.01 103.54 43630.42 53377.01 2010-07-13 00:57:36.000 194 30759.01 103.53 43630.40 88888.00 2010-07-13 00:57:37.000 194 30759.01 103.49 43630.40 88888.00 2010-07-13 00:57:38.000 194 30759.03 103.50 43630.36 88888.00 2010-07-13 00:57:39.000 194 30759.00 103.52 43630.37 88888.00 2010-07-13 00:57:40.000 194 30759.01 103.52 43630.37 53376.94 2010-07-13 00:57:41.000 194 30759.03 103.50 43630.35 88888.00 2010-07-13 00:57:42.000 194 30758.97 103.53 43630.31 88888.00 2010-07-13 00:57:43.000 194 30758.97 103.50 43630.28 88888.00 2010-07-13 00:57:44.000 194 30759.02 103.48 43630.28 88888.00 2010-07-13 00:57:45.000 194 30759.02 103.47 43630.30 53376.86 2010-07-13 00:57:46.000 194 30759.00 103.45 43630.30 88888.00 2010-07-13 00:57:47.000 194 30758.98 103.50 43630.29 88888.00 2010-07-13 00:57:48.000 194 30759.00 103.53 43630.31 88888.00 2010-07-13 00:57:49.000 194 30759.00 103.53 43630.27 88888.00 2010-07-13 00:57:50.000 194 30758.98 103.54 43630.26 53376.85 2010-07-13 00:57:51.000 194 30758.95 103.55 43630.31 88888.00 2010-07-13 00:57:52.000 194 30758.96 103.56 43630.36 88888.00 2010-07-13 00:57:53.000 194 30758.95 103.52 43630.34 88888.00 2010-07-13 00:57:54.000 194 30758.92 103.50 43630.36 88888.00 2010-07-13 00:57:55.000 194 30758.97 103.49 43630.35 53376.85 2010-07-13 00:57:56.000 194 30758.98 103.47 43630.32 88888.00 2010-07-13 00:57:57.000 194 30758.90 103.46 43630.39 88888.00 2010-07-13 00:57:58.000 194 30758.96 103.52 43630.35 88888.00 2010-07-13 00:57:59.000 194 30758.97 103.51 43630.28 88888.00 2010-07-13 00:58:00.000 194 30758.96 103.52 43630.31 53376.88 2010-07-13 00:58:01.000 194 30758.92 103.51 43630.34 88888.00 2010-07-13 00:58:02.000 194 30758.92 103.48 43630.32 88888.00 2010-07-13 00:58:03.000 194 30758.92 103.53 43630.28 88888.00 2010-07-13 00:58:04.000 194 30758.92 103.54 43630.30 88888.00 2010-07-13 00:58:05.000 194 30758.92 103.52 43630.29 53376.82 2010-07-13 00:58:06.000 194 30758.93 103.50 43630.24 88888.00 2010-07-13 00:58:07.000 194 30758.92 103.50 43630.23 88888.00 2010-07-13 00:58:08.000 194 30758.93 103.45 43630.22 88888.00 2010-07-13 00:58:09.000 194 30758.94 103.44 43630.26 88888.00 2010-07-13 00:58:10.000 194 30758.93 103.48 43630.29 53376.78 2010-07-13 00:58:11.000 194 30758.94 103.49 43630.30 88888.00 2010-07-13 00:58:12.000 194 30758.91 103.52 43630.32 88888.00 2010-07-13 00:58:13.000 194 30758.90 103.52 43630.29 88888.00 2010-07-13 00:58:14.000 194 30758.88 103.52 43630.27 88888.00 2010-07-13 00:58:15.000 194 30758.84 103.54 43630.27 53376.78 2010-07-13 00:58:16.000 194 30758.85 103.55 43630.27 88888.00 2010-07-13 00:58:17.000 194 30758.88 103.51 43630.24 88888.00 2010-07-13 00:58:18.000 194 30758.85 103.49 43630.28 88888.00 2010-07-13 00:58:19.000 194 30758.86 103.50 43630.29 88888.00 2010-07-13 00:58:20.000 194 30758.89 103.54 43630.27 53376.77 2010-07-13 00:58:21.000 194 30758.90 103.56 43630.27 88888.00 2010-07-13 00:58:22.000 194 30758.93 103.61 43630.20 88888.00 2010-07-13 00:58:23.000 194 30758.92 103.61 43630.17 88888.00 2010-07-13 00:58:24.000 194 30758.87 103.56 43630.24 88888.00 2010-07-13 00:58:25.000 194 30758.85 103.51 43630.27 53376.73 2010-07-13 00:58:26.000 194 30758.82 103.46 43630.33 88888.00 2010-07-13 00:58:27.000 194 30758.81 103.42 43630.35 88888.00 2010-07-13 00:58:28.000 194 30758.81 103.42 43630.33 88888.00 2010-07-13 00:58:29.000 194 30758.81 103.41 43630.34 88888.00 2010-07-13 00:58:30.000 194 30758.81 103.40 43630.34 53376.80 2010-07-13 00:58:31.000 194 30758.79 103.41 43630.34 88888.00 2010-07-13 00:58:32.000 194 30758.78 103.42 43630.34 88888.00 2010-07-13 00:58:33.000 194 30758.76 103.37 43630.33 88888.00 2010-07-13 00:58:34.000 194 30758.77 103.40 43630.33 88888.00 2010-07-13 00:58:35.000 194 30758.76 103.38 43630.31 53376.77 2010-07-13 00:58:36.000 194 30758.77 103.39 43630.30 88888.00 2010-07-13 00:58:37.000 194 30758.80 103.42 43630.32 88888.00 2010-07-13 00:58:38.000 194 30758.82 103.42 43630.30 88888.00 2010-07-13 00:58:39.000 194 30758.83 103.41 43630.27 88888.00 2010-07-13 00:58:40.000 194 30758.80 103.42 43630.31 53376.73 2010-07-13 00:58:41.000 194 30758.74 103.40 43630.35 88888.00 2010-07-13 00:58:42.000 194 30758.77 103.36 43630.32 88888.00 2010-07-13 00:58:43.000 194 30758.75 103.37 43630.32 88888.00 2010-07-13 00:58:44.000 194 30758.74 103.40 43630.33 88888.00 2010-07-13 00:58:45.000 194 30758.76 103.40 43630.26 53376.72 2010-07-13 00:58:46.000 194 30758.75 103.37 43630.28 88888.00 2010-07-13 00:58:47.000 194 30758.79 103.36 43630.30 88888.00 2010-07-13 00:58:48.000 194 30758.80 103.36 43630.25 88888.00 2010-07-13 00:58:49.000 194 30758.77 103.39 43630.25 88888.00 2010-07-13 00:58:50.000 194 30758.76 103.37 43630.29 53376.71 2010-07-13 00:58:51.000 194 30758.74 103.33 43630.30 88888.00 2010-07-13 00:58:52.000 194 30758.75 103.32 43630.27 88888.00 2010-07-13 00:58:53.000 194 30758.73 103.36 43630.30 88888.00 2010-07-13 00:58:54.000 194 30758.72 103.38 43630.31 88888.00 2010-07-13 00:58:55.000 194 30758.74 103.36 43630.27 53376.70 2010-07-13 00:58:56.000 194 30758.74 103.36 43630.24 88888.00 2010-07-13 00:58:57.000 194 30758.73 103.35 43630.25 88888.00 2010-07-13 00:58:58.000 194 30758.72 103.36 43630.29 88888.00 2010-07-13 00:58:59.000 194 30758.71 103.37 43630.30 88888.00 2010-07-13 00:59:00.000 194 30758.71 103.37 43630.35 53376.67 2010-07-13 00:59:01.000 194 30758.71 103.37 43630.34 88888.00 2010-07-13 00:59:02.000 194 30758.68 103.39 43630.32 88888.00 2010-07-13 00:59:03.000 194 30758.68 103.43 43630.33 88888.00 2010-07-13 00:59:04.000 194 30758.68 103.40 43630.27 88888.00 2010-07-13 00:59:05.000 194 30758.69 103.39 43630.24 53376.66 2010-07-13 00:59:06.000 194 30758.63 103.36 43630.29 88888.00 2010-07-13 00:59:07.000 194 30758.61 103.38 43630.31 88888.00 2010-07-13 00:59:08.000 194 30758.61 103.39 43630.26 88888.00 2010-07-13 00:59:09.000 194 30758.65 103.39 43630.28 88888.00 2010-07-13 00:59:10.000 194 30758.67 103.40 43630.30 53376.68 2010-07-13 00:59:11.000 194 30758.68 103.41 43630.32 88888.00 2010-07-13 00:59:12.000 194 30758.66 103.36 43630.29 88888.00 2010-07-13 00:59:13.000 194 30758.66 103.30 43630.17 88888.00 2010-07-13 00:59:14.000 194 30758.59 103.33 43630.24 88888.00 2010-07-13 00:59:15.000 194 30758.62 103.36 43630.33 53376.60 2010-07-13 00:59:16.000 194 30758.67 103.31 43630.32 88888.00 2010-07-13 00:59:17.000 194 30758.65 103.29 43630.22 88888.00 2010-07-13 00:59:18.000 194 30758.62 103.29 43630.25 88888.00 2010-07-13 00:59:19.000 194 30758.63 103.31 43630.31 88888.00 2010-07-13 00:59:20.000 194 30758.62 103.31 43630.30 53376.63 2010-07-13 00:59:21.000 194 30758.63 103.31 43630.33 88888.00 2010-07-13 00:59:22.000 194 30758.63 103.29 43630.36 88888.00 2010-07-13 00:59:23.000 194 30758.64 103.26 43630.25 88888.00 2010-07-13 00:59:24.000 194 30758.56 103.31 43630.26 88888.00 2010-07-13 00:59:25.000 194 30758.58 103.31 43630.30 53376.60 2010-07-13 00:59:26.000 194 30758.57 103.29 43630.32 88888.00 2010-07-13 00:59:27.000 194 30758.48 103.23 43630.39 88888.00 2010-07-13 00:59:28.000 194 30758.54 103.34 43630.38 88888.00 2010-07-13 00:59:29.000 194 30758.52 103.29 43630.30 88888.00 2010-07-13 00:59:30.000 194 30758.54 103.29 43630.29 53376.65 2010-07-13 00:59:31.000 194 30758.52 103.30 43630.24 88888.00 2010-07-13 00:59:32.000 194 30758.51 103.30 43630.18 88888.00 2010-07-13 00:59:33.000 194 30758.49 103.26 43630.18 88888.00 2010-07-13 00:59:34.000 194 30758.49 103.23 43630.23 88888.00 2010-07-13 00:59:35.000 194 30758.47 103.26 43630.27 53376.56 2010-07-13 00:59:36.000 194 30758.47 103.23 43630.27 88888.00 2010-07-13 00:59:37.000 194 30758.47 103.20 43630.26 88888.00 2010-07-13 00:59:38.000 194 30758.43 103.19 43630.27 88888.00 2010-07-13 00:59:39.000 194 30758.44 103.24 43630.29 88888.00 2010-07-13 00:59:40.000 194 30758.46 103.23 43630.31 53376.58 2010-07-13 00:59:41.000 194 30758.51 103.25 43630.24 88888.00 2010-07-13 00:59:42.000 194 30758.54 103.25 43630.23 88888.00 2010-07-13 00:59:43.000 194 30758.56 103.23 43630.27 88888.00 2010-07-13 00:59:44.000 194 30758.51 103.20 43630.33 88888.00 2010-07-13 00:59:45.000 194 30758.51 103.18 43630.37 53376.54 2010-07-13 00:59:46.000 194 30758.49 103.17 43630.36 88888.00 2010-07-13 00:59:47.000 194 30758.51 103.16 43630.34 88888.00 2010-07-13 00:59:48.000 194 30758.52 103.17 43630.30 88888.00 2010-07-13 00:59:49.000 194 30758.51 103.16 43630.30 88888.00 2010-07-13 00:59:50.000 194 30758.51 103.13 43630.24 53376.54 2010-07-13 00:59:51.000 194 30758.53 103.17 43630.28 88888.00 2010-07-13 00:59:52.000 194 30758.53 103.18 43630.30 88888.00 2010-07-13 00:59:53.000 194 30758.48 103.18 43630.29 88888.00 2010-07-13 00:59:54.000 194 30758.47 103.19 43630.29 88888.00 2010-07-13 00:59:55.000 194 30758.48 103.18 43630.24 53376.53 2010-07-13 00:59:56.000 194 30758.46 103.20 43630.23 88888.00 2010-07-13 00:59:57.000 194 30758.45 103.20 43630.24 88888.00 2010-07-13 00:59:58.000 194 30758.46 103.17 43630.20 88888.00 2010-07-13 00:59:59.000 194 30758.46 103.19 43630.22 88888.00 2010-07-13 01:00:00.000 194 30758.45 103.18 43630.18 53376.54 2010-07-13 01:00:01.000 194 30758.44 103.13 43630.11 88888.00 2010-07-13 01:00:02.000 194 30758.47 103.16 43630.17 88888.00 2010-07-13 01:00:03.000 194 30758.48 103.15 43630.24 88888.00 2010-07-13 01:00:04.000 194 30758.50 103.11 43630.30 88888.00 2010-07-13 01:00:05.000 194 30758.49 103.13 43630.29 53376.51 2010-07-13 01:00:06.000 194 30758.44 103.11 43630.23 88888.00 2010-07-13 01:00:07.000 194 30758.43 103.10 43630.22 88888.00 2010-07-13 01:00:08.000 194 30758.40 103.10 43630.25 88888.00 2010-07-13 01:00:09.000 194 30758.43 103.09 43630.27 88888.00 2010-07-13 01:00:10.000 194 30758.43 103.09 43630.29 53376.49 2010-07-13 01:00:11.000 194 30758.44 103.07 43630.25 88888.00 2010-07-13 01:00:12.000 194 30758.44 103.09 43630.25 88888.00 2010-07-13 01:00:13.000 194 30758.43 103.08 43630.24 88888.00 2010-07-13 01:00:14.000 194 30758.41 103.10 43630.20 88888.00 2010-07-13 01:00:15.000 194 30758.39 103.10 43630.18 53376.50 2010-07-13 01:00:16.000 194 30758.41 103.08 43630.24 88888.00 2010-07-13 01:00:17.000 194 30758.37 103.07 43630.19 88888.00 2010-07-13 01:00:18.000 194 30758.39 103.06 43630.21 88888.00 2010-07-13 01:00:19.000 194 30758.40 103.06 43630.20 88888.00 2010-07-13 01:00:20.000 194 30758.36 103.00 43630.21 53376.50 2010-07-13 01:00:21.000 194 30758.32 102.98 43630.20 88888.00 2010-07-13 01:00:22.000 194 30758.35 102.96 43630.19 88888.00 2010-07-13 01:00:23.000 194 30758.37 102.98 43630.18 88888.00 2010-07-13 01:00:24.000 194 30758.37 102.96 43630.18 88888.00 2010-07-13 01:00:25.000 194 30758.35 103.00 43630.17 53376.47 2010-07-13 01:00:26.000 194 30758.37 103.01 43630.13 88888.00 2010-07-13 01:00:27.000 194 30758.37 103.02 43630.14 88888.00 2010-07-13 01:00:28.000 194 30758.39 103.03 43630.11 88888.00 2010-07-13 01:00:29.000 194 30758.40 102.99 43630.11 88888.00 2010-07-13 01:00:30.000 194 30758.41 102.97 43630.13 53376.47 2010-07-13 01:00:31.000 194 30758.40 102.98 43630.15 88888.00 2010-07-13 01:00:32.000 194 30758.39 102.96 43630.10 88888.00 2010-07-13 01:00:33.000 194 30758.19 102.75 43630.18 88888.00 2010-07-13 01:00:34.000 194 30758.13 102.66 43630.24 88888.00 2010-07-13 01:00:35.000 194 30758.11 102.63 43630.26 53376.44 2010-07-13 01:00:36.000 194 30758.13 102.61 43630.25 88888.00 2010-07-13 01:00:37.000 194 30758.22 102.74 43630.21 88888.00 2010-07-13 01:00:38.000 194 30758.32 102.87 43630.20 88888.00 2010-07-13 01:00:39.000 194 30758.31 102.87 43630.21 88888.00 2010-07-13 01:00:40.000 194 30758.10 102.68 43630.25 53376.46 2010-07-13 01:00:41.000 194 30758.04 102.64 43630.30 88888.00 2010-07-13 01:00:42.000 194 30758.07 102.65 43630.30 88888.00 2010-07-13 01:00:43.000 194 30758.08 102.63 43630.27 88888.00 2010-07-13 01:00:44.000 194 30758.20 102.78 43630.24 88888.00 2010-07-13 01:00:45.000 194 30758.28 102.87 43630.18 53376.43 2010-07-13 01:00:46.000 194 30758.34 102.89 43630.14 88888.00 2010-07-13 01:00:47.000 194 30758.36 102.90 43630.14 88888.00 2010-07-13 01:00:48.000 194 30758.34 102.89 43630.13 88888.00 2010-07-13 01:00:49.000 194 30758.32 102.90 43630.16 88888.00 2010-07-13 01:00:50.000 194 30758.34 102.91 43630.13 53376.49 2010-07-13 01:00:51.000 194 30758.33 102.91 43630.13 88888.00 2010-07-13 01:00:52.000 194 30758.39 102.87 43630.12 88888.00 2010-07-13 01:00:53.000 194 30758.40 102.84 43630.18 88888.00 2010-07-13 01:00:54.000 194 30758.41 102.84 43630.18 88888.00 2010-07-13 01:00:55.000 194 30758.42 102.82 43630.14 53376.48 2010-07-13 01:00:56.000 194 30758.36 102.84 43630.10 88888.00 2010-07-13 01:00:57.000 194 30758.35 102.86 43630.14 88888.00 2010-07-13 01:00:58.000 194 30758.36 102.83 43630.21 88888.00 2010-07-13 01:00:59.000 194 30758.35 102.79 43630.25 88888.00 2010-07-13 01:01:00.000 194 30758.36 102.76 43630.27 53376.47 2010-07-13 01:01:01.000 194 30758.35 102.75 43630.25 88888.00 2010-07-13 01:01:02.000 194 30758.35 102.74 43630.22 88888.00 2010-07-13 01:01:03.000 194 30758.39 102.71 43630.20 88888.00 2010-07-13 01:01:04.000 194 30758.37 102.71 43630.18 88888.00 2010-07-13 01:01:05.000 194 30758.36 102.71 43630.19 53376.47 2010-07-13 01:01:06.000 194 30758.37 102.76 43630.20 88888.00 2010-07-13 01:01:07.000 194 30758.36 102.74 43630.19 88888.00 2010-07-13 01:01:08.000 194 30758.36 102.75 43630.20 88888.00 2010-07-13 01:01:09.000 194 30758.37 102.77 43630.25 88888.00 2010-07-13 01:01:10.000 194 30758.38 102.80 43630.25 53376.44 2010-07-13 01:01:11.000 194 30758.37 102.78 43630.19 88888.00 2010-07-13 01:01:12.000 194 30758.35 102.75 43630.17 88888.00 2010-07-13 01:01:13.000 194 30758.38 102.74 43630.21 88888.00 2010-07-13 01:01:14.000 194 30758.40 102.72 43630.21 88888.00 2010-07-13 01:01:15.000 194 30758.41 102.77 43630.18 53376.46 2010-07-13 01:01:16.000 194 30758.39 102.73 43630.21 88888.00 2010-07-13 01:01:17.000 194 30758.36 102.71 43630.21 88888.00 2010-07-13 01:01:18.000 194 30758.36 102.69 43630.24 88888.00 2010-07-13 01:01:19.000 194 30758.37 102.67 43630.22 88888.00 2010-07-13 01:01:20.000 194 30758.35 102.63 43630.21 53376.46 2010-07-13 01:01:21.000 194 30758.35 102.62 43630.16 88888.00 2010-07-13 01:01:22.000 194 30758.37 102.62 43630.18 88888.00 2010-07-13 01:01:23.000 194 30758.38 102.64 43630.18 88888.00 2010-07-13 01:01:24.000 194 30758.40 102.61 43630.21 88888.00 2010-07-13 01:01:25.000 194 30758.41 102.57 43630.18 53376.47 2010-07-13 01:01:26.000 194 30758.41 102.57 43630.19 88888.00 2010-07-13 01:01:27.000 194 30758.40 102.57 43630.24 88888.00 2010-07-13 01:01:28.000 194 30758.40 102.61 43630.22 88888.00 2010-07-13 01:01:29.000 194 30758.42 102.57 43630.15 88888.00 2010-07-13 01:01:30.000 194 30758.40 102.53 43630.17 53376.48 2010-07-13 01:01:31.000 194 30758.40 102.54 43630.20 88888.00 2010-07-13 01:01:32.000 194 30758.41 102.53 43630.21 88888.00 2010-07-13 01:01:33.000 194 30758.39 102.49 43630.27 88888.00 2010-07-13 01:01:34.000 194 30758.28 102.35 43630.28 88888.00 2010-07-13 01:01:35.000 194 30758.20 102.26 43630.27 53376.48 2010-07-13 01:01:36.000 194 30758.40 102.46 43630.22 88888.00 2010-07-13 01:01:37.000 194 30758.65 102.76 43630.11 88888.00 2010-07-13 01:01:38.000 194 30758.62 102.74 43630.12 88888.00 2010-07-13 01:01:39.000 194 30758.37 102.44 43630.25 88888.00 2010-07-13 01:01:40.000 194 30758.17 102.19 43630.37 53376.54 2010-07-13 01:01:41.000 194 30758.27 102.29 43630.31 88888.00 2010-07-13 01:01:42.000 194 30758.56 102.61 43630.20 88888.00 2010-07-13 01:01:43.000 194 30758.64 102.68 43630.15 88888.00 2010-07-13 01:01:44.000 194 30758.54 102.60 43630.17 88888.00 2010-07-13 01:01:45.000 194 30758.22 102.30 43630.29 53376.51 2010-07-13 01:01:46.000 194 30758.16 102.19 43630.25 88888.00 2010-07-13 01:01:47.000 194 30758.31 102.32 43630.19 88888.00 2010-07-13 01:01:48.000 194 30758.63 102.64 43630.08 88888.00 2010-07-13 01:01:49.000 194 30758.63 102.65 43630.11 88888.00 2010-07-13 01:01:50.000 194 30758.51 102.49 43630.14 53376.53 2010-07-13 01:01:51.000 194 30758.41 102.40 43630.18 88888.00 2010-07-13 01:01:52.000 194 30758.38 102.34 43630.20 88888.00 2010-07-13 01:01:53.000 194 30758.40 102.29 43630.14 88888.00 2010-07-13 01:01:54.000 194 30758.39 102.31 43630.15 88888.00 2010-07-13 01:01:55.000 194 30758.36 102.32 43630.17 53376.51 2010-07-13 01:01:56.000 194 30758.34 102.31 43630.13 88888.00 2010-07-13 01:01:57.000 194 30758.37 102.30 43630.12 88888.00 2010-07-13 01:01:58.000 194 30758.40 102.28 43630.12 88888.00 2010-07-13 01:01:59.000 194 30758.36 102.26 43630.16 88888.00 2010-07-13 01:02:00.000 194 30758.36 102.27 43630.17 53376.50 2010-07-13 01:02:01.000 194 30758.37 102.28 43630.19 88888.00 2010-07-13 01:02:02.000 194 30758.37 102.27 43630.20 88888.00 2010-07-13 01:02:03.000 194 30758.34 102.26 43630.20 88888.00 2010-07-13 01:02:04.000 194 30758.33 102.22 43630.18 88888.00 2010-07-13 01:02:05.000 194 30758.36 102.23 43630.22 53376.51 2010-07-13 01:02:06.000 194 30758.36 102.21 43630.17 88888.00 2010-07-13 01:02:07.000 194 30758.37 102.23 43630.16 88888.00 2010-07-13 01:02:08.000 194 30758.37 102.20 43630.20 88888.00 2010-07-13 01:02:09.000 194 30758.36 102.20 43630.23 88888.00 2010-07-13 01:02:10.000 194 30758.40 102.20 43630.20 53376.53 2010-07-13 01:02:11.000 194 30758.38 102.19 43630.16 88888.00 2010-07-13 01:02:12.000 194 30758.37 102.21 43630.18 88888.00 2010-07-13 01:02:13.000 194 30758.36 102.20 43630.20 88888.00 2010-07-13 01:02:14.000 194 30758.34 102.18 43630.19 88888.00 2010-07-13 01:02:15.000 194 30758.36 102.19 43630.18 53376.51 2010-07-13 01:02:16.000 194 30758.40 102.21 43630.19 88888.00 2010-07-13 01:02:17.000 194 30758.40 102.19 43630.23 88888.00 2010-07-13 01:02:18.000 194 30758.38 102.18 43630.24 88888.00 2010-07-13 01:02:19.000 194 30758.36 102.20 43630.23 88888.00 2010-07-13 01:02:20.000 194 30758.36 102.20 43630.25 53376.53 2010-07-13 01:02:21.000 194 30758.38 102.15 43630.24 88888.00 2010-07-13 01:02:22.000 194 30758.38 102.15 43630.30 88888.00 2010-07-13 01:02:23.000 194 30758.38 102.18 43630.28 88888.00 2010-07-13 01:02:24.000 194 30758.37 102.19 43630.26 88888.00 2010-07-13 01:02:25.000 194 30758.36 102.14 43630.30 53376.54 2010-07-13 01:02:26.000 194 30758.40 102.16 43630.27 88888.00 2010-07-13 01:02:27.000 194 30758.39 102.15 43630.24 88888.00 2010-07-13 01:02:28.000 194 30758.40 102.19 43630.26 88888.00 2010-07-13 01:02:29.000 194 30758.41 102.18 43630.23 88888.00 2010-07-13 01:02:30.000 194 30758.42 102.19 43630.22 53376.53 2010-07-13 01:02:31.000 194 30758.42 102.20 43630.25 88888.00 2010-07-13 01:02:32.000 194 30758.42 102.18 43630.26 88888.00 2010-07-13 01:02:33.000 194 30758.34 102.11 43630.29 88888.00 2010-07-13 01:02:34.000 194 30758.17 101.91 43630.32 88888.00 2010-07-13 01:02:35.000 194 30758.25 101.95 43630.27 53376.53 2010-07-13 01:02:36.000 194 30758.54 102.32 43630.16 88888.00 2010-07-13 01:02:37.000 194 30758.62 102.40 43630.14 88888.00 2010-07-13 01:02:38.000 194 30758.52 102.23 43630.16 88888.00 2010-07-13 01:02:39.000 194 30758.22 101.92 43630.25 88888.00 2010-07-13 01:02:40.000 194 30758.20 101.88 43630.29 53376.63 2010-07-13 01:02:41.000 194 30758.37 102.10 43630.20 88888.00 2010-07-13 01:02:42.000 194 30758.61 102.38 43630.10 88888.00 2010-07-13 01:02:43.000 194 30758.58 102.39 43630.06 88888.00 2010-07-13 01:02:44.000 194 30758.35 102.13 43630.16 88888.00 2010-07-13 01:02:45.000 194 30758.13 101.91 43630.30 53376.60 2010-07-13 01:02:46.000 194 30758.18 101.97 43630.32 88888.00 2010-07-13 01:02:47.000 194 30758.50 102.31 43630.25 88888.00 2010-07-13 01:02:48.000 194 30758.62 102.47 43630.19 88888.00 2010-07-13 01:02:49.000 194 30758.55 102.42 43630.21 88888.00 2010-07-13 01:02:50.000 194 30758.38 102.24 43630.26 53376.61 2010-07-13 01:02:51.000 194 30758.40 102.21 43630.28 88888.00 2010-07-13 01:02:52.000 194 30758.41 102.19 43630.24 88888.00 2010-07-13 01:02:53.000 194 30758.40 102.17 43630.22 88888.00 2010-07-13 01:02:54.000 194 30758.36 102.17 43630.25 88888.00 2010-07-13 01:02:55.000 194 30758.37 102.14 43630.26 53376.49 2010-07-13 01:02:56.000 194 30758.34 102.14 43630.29 88888.00 2010-07-13 01:02:57.000 194 30758.31 102.13 43630.28 88888.00 2010-07-13 01:02:58.000 194 30758.28 102.12 43630.23 88888.00 2010-07-13 01:02:59.000 194 30758.28 102.13 43630.24 88888.00 2010-07-13 01:03:00.000 194 30758.29 102.15 43630.27 53376.50 2010-07-13 01:03:01.000 194 30758.29 102.14 43630.30 88888.00 2010-07-13 01:03:02.000 194 30758.29 102.08 43630.25 88888.00 2010-07-13 01:03:03.000 194 30758.30 102.08 43630.24 88888.00 2010-07-13 01:03:04.000 194 30758.27 102.06 43630.25 88888.00 2010-07-13 01:03:05.000 194 30758.25 102.02 43630.25 53376.48 2010-07-13 01:03:06.000 194 30758.25 102.05 43630.23 88888.00 2010-07-13 01:03:07.000 194 30758.26 102.08 43630.27 88888.00 2010-07-13 01:03:08.000 194 30758.27 102.07 43630.25 88888.00 2010-07-13 01:03:09.000 194 30758.26 102.03 43630.23 88888.00 2010-07-13 01:03:10.000 194 30758.24 102.05 43630.22 53376.43 2010-07-13 01:03:11.000 194 30758.25 102.04 43630.18 88888.00 2010-07-13 01:03:12.000 194 30758.22 102.03 43630.19 88888.00 2010-07-13 01:03:13.000 194 30758.10 101.94 43630.35 88888.00 2010-07-13 01:03:14.000 194 30758.24 102.05 43630.25 88888.00 2010-07-13 01:03:15.000 194 30758.23 102.07 43630.19 53376.49 2010-07-13 01:03:16.000 194 30758.22 102.08 43630.22 88888.00 2010-07-13 01:03:17.000 194 30758.24 102.07 43630.24 88888.00 2010-07-13 01:03:18.000 194 30758.26 102.04 43630.28 88888.00 2010-07-13 01:03:19.000 194 30758.23 102.02 43630.23 88888.00 2010-07-13 01:03:20.000 194 30758.22 102.00 43630.17 53376.44 2010-07-13 01:03:21.000 194 30758.23 102.02 43630.21 88888.00 2010-07-13 01:03:22.000 194 30758.22 102.01 43630.21 88888.00 2010-07-13 01:03:23.000 194 30758.21 102.02 43630.22 88888.00 2010-07-13 01:03:24.000 194 30758.17 101.98 43630.20 88888.00 2010-07-13 01:03:25.000 194 30758.22 102.03 43630.22 53376.44 2010-07-13 01:03:26.000 194 30758.22 102.04 43630.22 88888.00 2010-07-13 01:03:27.000 194 30758.24 102.03 43630.20 88888.00 2010-07-13 01:03:28.000 194 30758.27 102.03 43630.21 88888.00 2010-07-13 01:03:29.000 194 30758.23 102.00 43630.21 88888.00 2010-07-13 01:03:30.000 194 30758.21 102.01 43630.21 53376.46 2010-07-13 01:03:31.000 194 30758.22 102.02 43630.21 88888.00 2010-07-13 01:03:32.000 194 30758.21 101.99 43630.22 88888.00 2010-07-13 01:03:33.000 194 30758.09 101.85 43630.26 88888.00 2010-07-13 01:03:34.000 194 30758.06 101.82 43630.17 88888.00 2010-07-13 01:03:35.000 194 30757.97 101.75 43630.20 53376.39 2010-07-13 01:03:36.000 194 30757.97 101.75 43630.21 88888.00 2010-07-13 01:03:37.000 194 30758.09 101.88 43630.18 88888.00 2010-07-13 01:03:38.000 194 30758.22 101.97 43630.16 88888.00 2010-07-13 01:03:39.000 194 30758.16 101.97 43630.16 88888.00 2010-07-13 01:03:40.000 194 30758.18 101.97 43630.13 53376.38 2010-07-13 01:03:41.000 194 30758.19 101.95 43630.16 88888.00 2010-07-13 01:03:42.000 194 30758.21 101.94 43630.19 88888.00 2010-07-13 01:03:43.000 194 30758.20 101.94 43630.20 88888.00 2010-07-13 01:03:44.000 194 30758.19 101.91 43630.17 88888.00 2010-07-13 01:03:45.000 194 30758.17 101.86 43630.14 53376.40 2010-07-13 01:03:46.000 194 30758.17 101.86 43630.14 88888.00 2010-07-13 01:03:47.000 194 30758.20 101.89 43630.14 88888.00 2010-07-13 01:03:48.000 194 30758.19 101.85 43630.17 88888.00 2010-07-13 01:03:49.000 194 30758.18 101.85 43630.15 88888.00 2010-07-13 01:03:50.000 194 30758.16 101.82 43630.15 53376.40 2010-07-13 01:03:51.000 194 30758.13 101.78 43630.16 88888.00 2010-07-13 01:03:52.000 194 30758.13 101.79 43630.18 88888.00 2010-07-13 01:03:53.000 194 30758.09 101.79 43630.17 88888.00 2010-07-13 01:03:54.000 194 30758.10 101.77 43630.16 88888.00 2010-07-13 01:03:55.000 194 30758.08 101.77 43630.15 53376.36 2010-07-13 01:03:56.000 194 30758.10 101.76 43630.15 88888.00 2010-07-13 01:03:57.000 194 30758.13 101.77 43630.15 88888.00 2010-07-13 01:03:58.000 194 30758.12 101.74 43630.11 88888.00 2010-07-13 01:03:59.000 194 30758.10 101.71 43630.07 88888.00 2010-07-13 01:04:00.000 194 30758.09 101.70 43630.10 53376.36 2010-07-13 01:04:01.000 194 30758.08 101.69 43630.09 88888.00 2010-07-13 01:04:02.000 194 30758.10 101.72 43630.12 88888.00 2010-07-13 01:04:03.000 194 30758.07 101.72 43630.12 88888.00 2010-07-13 01:04:04.000 194 30758.08 101.72 43630.10 88888.00 2010-07-13 01:04:05.000 194 30758.11 101.68 43630.08 53376.37 2010-07-13 01:04:06.000 194 30758.10 101.70 43630.14 88888.00 2010-07-13 01:04:07.000 194 30758.12 101.68 43630.16 88888.00 2010-07-13 01:04:08.000 194 30758.11 101.66 43630.13 88888.00 2010-07-13 01:04:09.000 194 30758.10 101.66 43630.14 88888.00 2010-07-13 01:04:10.000 194 30758.12 101.64 43630.11 53376.38 2010-07-13 01:04:11.000 194 30758.11 101.68 43630.13 88888.00 2010-07-13 01:04:12.000 194 30758.11 101.65 43630.13 88888.00 2010-07-13 01:04:13.000 194 30758.14 101.63 43630.09 88888.00 2010-07-13 01:04:14.000 194 30758.15 101.67 43630.17 88888.00 2010-07-13 01:04:15.000 194 30758.15 101.67 43630.22 53376.37 2010-07-13 01:04:16.000 194 30758.13 101.68 43630.21 88888.00 2010-07-13 01:04:17.000 194 30758.17 101.70 43630.17 88888.00 2010-07-13 01:04:18.000 194 30758.17 101.70 43630.13 88888.00 2010-07-13 01:04:19.000 194 30758.14 101.66 43630.17 88888.00 2010-07-13 01:04:20.000 194 30758.11 101.63 43630.18 53376.33 2010-07-13 01:04:21.000 194 30758.08 101.61 43630.20 88888.00 2010-07-13 01:04:22.000 194 30758.08 101.63 43630.21 88888.00 2010-07-13 01:04:23.000 194 30758.08 101.64 43630.13 88888.00 2010-07-13 01:04:24.000 194 30758.06 101.64 43630.13 88888.00 2010-07-13 01:04:25.000 194 30758.05 101.63 43630.17 53376.35 2010-07-13 01:04:26.000 194 30758.01 101.65 43630.14 88888.00 2010-07-13 01:04:27.000 194 30758.01 101.66 43630.14 88888.00 2010-07-13 01:04:28.000 194 30758.02 101.71 43630.15 88888.00 2010-07-13 01:04:29.000 194 30757.99 101.69 43630.18 88888.00 2010-07-13 01:04:30.000 194 30758.02 101.70 43630.18 53376.33 2010-07-13 01:04:31.000 194 30758.02 101.71 43630.18 88888.00 2010-07-13 01:04:32.000 194 30758.03 101.70 43630.19 88888.00 2010-07-13 01:04:33.000 194 30757.83 101.73 43630.37 88888.00 2010-07-13 01:04:34.000 194 30757.84 101.73 43630.42 88888.00 2010-07-13 01:04:35.000 194 30757.81 101.72 43630.44 53376.33 2010-07-13 01:04:36.000 194 30757.81 101.71 43630.46 88888.00 2010-07-13 01:04:37.000 194 30757.93 101.69 43630.33 88888.00 2010-07-13 01:04:38.000 194 30758.03 101.67 43630.25 88888.00 2010-07-13 01:04:39.000 194 30757.99 101.70 43630.21 88888.00 2010-07-13 01:04:40.000 194 30757.83 101.70 43630.44 53376.31 2010-07-13 01:04:41.000 194 30757.82 101.67 43630.50 88888.00 2010-07-13 01:04:42.000 194 30757.84 101.68 43630.52 88888.00 2010-07-13 01:04:43.000 194 30757.81 101.67 43630.55 88888.00 2010-07-13 01:04:44.000 194 30757.94 101.63 43630.35 88888.00 2010-07-13 01:04:45.000 194 30758.03 101.58 43630.18 53376.40 2010-07-13 01:04:46.000 194 30758.04 101.60 43630.21 88888.00 2010-07-13 01:04:47.000 194 30758.06 101.59 43630.22 88888.00 2010-07-13 01:04:48.000 194 30758.06 101.57 43630.27 88888.00 2010-07-13 01:04:49.000 194 30758.06 101.62 43630.24 88888.00 2010-07-13 01:04:50.000 194 30758.03 101.66 43630.25 53376.29 2010-07-13 01:04:51.000 194 30758.01 101.69 43630.26 88888.00 2010-07-13 01:04:52.000 194 30758.03 101.66 43630.25 88888.00 2010-07-13 01:04:53.000 194 30758.04 101.64 43630.20 88888.00 2010-07-13 01:04:54.000 194 30758.03 101.66 43630.20 88888.00 2010-07-13 01:04:55.000 194 30758.00 101.63 43630.24 53376.28 2010-07-13 01:04:56.000 194 30757.97 101.62 43630.22 88888.00 2010-07-13 01:04:57.000 194 30757.95 101.60 43630.20 88888.00 2010-07-13 01:04:58.000 194 30757.97 101.60 43630.18 88888.00 2010-07-13 01:04:59.000 194 30757.97 101.60 43630.18 88888.00 2010-07-13 01:05:00.000 194 30758.00 101.58 43630.14 53376.28 2010-07-13 01:05:01.000 194 30757.98 101.59 43630.15 88888.00 2010-07-13 01:05:02.000 194 30757.98 101.60 43630.20 88888.00 2010-07-13 01:05:03.000 194 30758.01 101.56 43630.22 88888.00 2010-07-13 01:05:04.000 194 30757.97 101.60 43630.28 88888.00 2010-07-13 01:05:05.000 194 30757.97 101.64 43630.24 53376.23 2010-07-13 01:05:06.000 194 30757.95 101.59 43630.20 88888.00 2010-07-13 01:05:07.000 194 30757.95 101.60 43630.22 88888.00 2010-07-13 01:05:08.000 194 30757.91 101.61 43630.23 88888.00 2010-07-13 01:05:09.000 194 30757.92 101.63 43630.24 88888.00 2010-07-13 01:05:10.000 194 30757.97 101.67 43630.29 53376.24 2010-07-13 01:05:11.000 194 30757.97 101.68 43630.29 88888.00 2010-07-13 01:05:12.000 194 30757.97 101.65 43630.26 88888.00 2010-07-13 01:05:13.000 194 30758.00 101.65 43630.24 88888.00 2010-07-13 01:05:14.000 194 30758.01 101.65 43630.19 88888.00 2010-07-13 01:05:15.000 194 30758.02 101.68 43630.26 53376.23 2010-07-13 01:05:16.000 194 30758.00 101.69 43630.31 88888.00 2010-07-13 01:05:17.000 194 30757.99 101.68 43630.28 88888.00 2010-07-13 01:05:18.000 194 30757.99 101.68 43630.31 88888.00 2010-07-13 01:05:19.000 194 30757.99 101.67 43630.39 88888.00 2010-07-13 01:05:20.000 194 30758.01 101.66 43630.36 53376.26 2010-07-13 01:05:21.000 194 30757.99 101.64 43630.29 88888.00 2010-07-13 01:05:22.000 194 30757.96 101.63 43630.28 88888.00 2010-07-13 01:05:23.000 194 30757.96 101.66 43630.29 88888.00 2010-07-13 01:05:24.000 194 30757.97 101.66 43630.33 88888.00 2010-07-13 01:05:25.000 194 30758.00 101.65 43630.31 53376.29 2010-07-13 01:05:26.000 194 30758.00 101.58 43630.30 88888.00 2010-07-13 01:05:27.000 194 30757.97 101.60 43630.27 88888.00 2010-07-13 01:05:28.000 194 30757.98 101.58 43630.31 88888.00 2010-07-13 01:05:29.000 194 30758.00 101.57 43630.31 88888.00 2010-07-13 01:05:30.000 194 30757.99 101.59 43630.28 53376.22 2010-07-13 01:05:31.000 194 30757.98 101.57 43630.26 88888.00 2010-07-13 01:05:32.000 194 30757.99 101.59 43630.26 88888.00 2010-07-13 01:05:33.000 194 30757.97 101.58 43630.26 88888.00 2010-07-13 01:05:34.000 194 30757.83 101.60 43630.48 88888.00 2010-07-13 01:05:35.000 194 30757.76 101.56 43630.50 53376.24 2010-07-13 01:05:36.000 194 30757.94 101.54 43630.22 88888.00 2010-07-13 01:05:37.000 194 30758.16 101.53 43629.96 88888.00 2010-07-13 01:05:38.000 194 30758.21 101.62 43629.98 88888.00 2010-07-13 01:05:39.000 194 30757.97 101.60 43630.23 88888.00 2010-07-13 01:05:40.000 194 30757.78 101.58 43630.44 53376.10 2010-07-13 01:05:41.000 194 30757.80 101.61 43630.39 88888.00 2010-07-13 01:05:42.000 194 30758.09 101.58 43630.00 88888.00 2010-07-13 01:05:43.000 194 30758.15 101.55 43629.88 88888.00 2010-07-13 01:05:44.000 194 30758.05 101.51 43630.01 88888.00 2010-07-13 01:05:45.000 194 30757.76 101.50 43630.38 53376.08 2010-07-13 01:05:46.000 194 30757.68 101.50 43630.48 88888.00 2010-07-13 01:05:47.000 194 30757.82 101.48 43630.36 88888.00 2010-07-13 01:05:48.000 194 30758.11 101.48 43630.02 88888.00 2010-07-13 01:05:49.000 194 30758.11 101.51 43629.99 88888.00 2010-07-13 01:05:50.000 194 30757.96 101.57 43630.13 53376.13 2010-07-13 01:05:51.000 194 30757.86 101.56 43630.22 88888.00 2010-07-13 01:05:52.000 194 30757.88 101.52 43630.18 88888.00 2010-07-13 01:05:53.000 194 30757.88 101.48 43630.16 88888.00 2010-07-13 01:05:54.000 194 30757.85 101.52 43630.15 88888.00 2010-07-13 01:05:55.000 194 30757.87 101.53 43630.19 53376.18 2010-07-13 01:05:56.000 194 30757.84 101.55 43630.17 88888.00 2010-07-13 01:05:57.000 194 30757.84 101.57 43630.15 88888.00 2010-07-13 01:05:58.000 194 30757.83 101.55 43630.18 88888.00 2010-07-13 01:05:59.000 194 30757.82 101.56 43630.19 88888.00 2010-07-13 01:06:00.000 194 30757.83 101.53 43630.14 53376.13 2010-07-13 01:06:01.000 194 30757.81 101.54 43630.13 88888.00 2010-07-13 01:06:02.000 194 30757.82 101.57 43630.18 88888.00 2010-07-13 01:06:03.000 194 30757.83 101.58 43630.21 88888.00 2010-07-13 01:06:04.000 194 30757.85 101.56 43630.22 88888.00 2010-07-13 01:06:05.000 194 30757.83 101.53 43630.19 53376.16 2010-07-13 01:06:06.000 194 30757.82 101.51 43630.15 88888.00 2010-07-13 01:06:07.000 194 30757.82 101.48 43630.17 88888.00 2010-07-13 01:06:08.000 194 30757.81 101.48 43630.19 88888.00 2010-07-13 01:06:09.000 194 30757.82 101.46 43630.14 88888.00 2010-07-13 01:06:10.000 194 30757.87 101.51 43630.10 53376.13 2010-07-13 01:06:11.000 194 30757.85 101.47 43630.10 88888.00 2010-07-13 01:06:12.000 194 30757.85 101.42 43630.15 88888.00 2010-07-13 01:06:13.000 194 30757.88 101.45 43630.18 88888.00 2010-07-13 01:06:14.000 194 30757.87 101.44 43630.16 88888.00 2010-07-13 01:06:15.000 194 30757.87 101.47 43630.14 53376.14 2010-07-13 01:06:16.000 194 30757.85 101.47 43630.13 88888.00 2010-07-13 01:06:17.000 194 30757.84 101.48 43630.19 88888.00 2010-07-13 01:06:18.000 194 30757.85 101.47 43630.12 88888.00 2010-07-13 01:06:19.000 194 30757.83 101.47 43630.11 88888.00 2010-07-13 01:06:20.000 194 30757.81 101.47 43630.15 53376.16 2010-07-13 01:06:21.000 194 30757.79 101.47 43630.15 88888.00 2010-07-13 01:06:22.000 194 30757.78 101.49 43630.15 88888.00 2010-07-13 01:06:23.000 194 30757.78 101.46 43630.12 88888.00 2010-07-13 01:06:24.000 194 30757.77 101.43 43630.15 88888.00 2010-07-13 01:06:25.000 194 30757.78 101.43 43630.16 53376.11 2010-07-13 01:06:26.000 194 30757.77 101.44 43630.13 88888.00 2010-07-13 01:06:27.000 194 30757.79 101.45 43630.13 88888.00 2010-07-13 01:06:28.000 194 30757.77 101.44 43630.15 88888.00 2010-07-13 01:06:29.000 194 30757.75 101.44 43630.17 88888.00 2010-07-13 01:06:30.000 194 30757.71 101.44 43630.16 53376.06 2010-07-13 01:06:31.000 194 30757.71 101.45 43630.10 88888.00 2010-07-13 01:06:32.000 194 30757.73 101.44 43630.08 88888.00 2010-07-13 01:06:33.000 194 30757.68 101.44 43630.17 88888.00 2010-07-13 01:06:34.000 194 30757.51 101.48 43630.36 88888.00 2010-07-13 01:06:35.000 194 30757.58 101.48 43630.25 53376.06 2010-07-13 01:06:36.000 194 30757.89 101.50 43629.86 88888.00 2010-07-13 01:06:37.000 194 30757.93 101.51 43629.79 88888.00 2010-07-13 01:06:38.000 194 30757.80 101.49 43629.94 88888.00 2010-07-13 01:06:39.000 194 30757.53 101.49 43630.26 88888.00 2010-07-13 01:06:40.000 194 30757.47 101.48 43630.25 53375.93 2010-07-13 01:06:41.000 194 30757.64 101.51 43630.02 88888.00 2010-07-13 01:06:42.000 194 30757.90 101.51 43629.72 88888.00 2010-07-13 01:06:43.000 194 30757.88 101.41 43629.79 88888.00 2010-07-13 01:06:44.000 194 30757.64 101.40 43630.17 88888.00 2010-07-13 01:06:45.000 194 30757.48 101.45 43630.39 53375.86 2010-07-13 01:06:46.000 194 30757.52 101.44 43630.30 88888.00 2010-07-13 01:06:47.000 194 30757.82 101.46 43629.96 88888.00 2010-07-13 01:06:48.000 194 30757.92 101.45 43629.79 88888.00 2010-07-13 01:06:49.000 194 30757.82 101.44 43629.84 88888.00 2010-07-13 01:06:50.000 194 30757.69 101.44 43630.03 53375.85 2010-07-13 01:06:51.000 194 30757.66 101.45 43630.06 88888.00 2010-07-13 01:06:52.000 194 30757.65 101.44 43630.07 88888.00 2010-07-13 01:06:53.000 194 30757.64 101.43 43630.06 88888.00 2010-07-13 01:06:54.000 194 30757.62 101.39 43630.07 88888.00 2010-07-13 01:06:55.000 194 30757.64 101.38 43630.09 53375.93 2010-07-13 01:06:56.000 194 30757.62 101.36 43630.09 88888.00 2010-07-13 01:06:57.000 194 30757.61 101.33 43630.06 88888.00 2010-07-13 01:06:58.000 194 30757.64 101.36 43630.07 88888.00 2010-07-13 01:06:59.000 194 30757.67 101.38 43630.09 88888.00 2010-07-13 01:07:00.000 194 30757.65 101.33 43630.10 53375.94 2010-07-13 01:07:01.000 194 30757.69 101.32 43630.07 88888.00 2010-07-13 01:07:02.000 194 30757.69 101.33 43630.06 88888.00 2010-07-13 01:07:03.000 194 30757.67 101.34 43630.08 88888.00 2010-07-13 01:07:04.000 194 30757.68 101.34 43630.09 88888.00 2010-07-13 01:07:05.000 194 30757.74 101.34 43630.04 53375.95 2010-07-13 01:07:06.000 194 30757.70 101.31 43630.00 88888.00 2010-07-13 01:07:07.000 194 30757.69 101.30 43630.05 88888.00 2010-07-13 01:07:08.000 194 30757.69 101.32 43630.06 88888.00 2010-07-13 01:07:09.000 194 30757.72 101.31 43630.11 88888.00 2010-07-13 01:07:10.000 194 30757.74 101.33 43630.15 53375.94 2010-07-13 01:07:11.000 194 30757.74 101.32 43630.16 88888.00 2010-07-13 01:07:12.000 194 30757.72 101.28 43630.15 88888.00 2010-07-13 01:07:13.000 194 30757.73 101.29 43630.11 88888.00 2010-07-13 01:07:14.000 194 30757.70 101.33 43630.11 88888.00 2010-07-13 01:07:15.000 194 30757.71 101.30 43630.11 53375.94 2010-07-13 01:07:16.000 194 30757.71 101.29 43630.07 88888.00 2010-07-13 01:07:17.000 194 30757.71 101.31 43630.06 88888.00 2010-07-13 01:07:18.000 194 30757.68 101.36 43630.03 88888.00 2010-07-13 01:07:19.000 194 30757.67 101.38 43630.01 88888.00 2010-07-13 01:07:20.000 194 30757.67 101.37 43629.99 53375.95 2010-07-13 01:07:21.000 194 30757.67 101.37 43630.00 88888.00 2010-07-13 01:07:22.000 194 30757.67 101.40 43630.03 88888.00 2010-07-13 01:07:23.000 194 30757.69 101.42 43630.04 88888.00 2010-07-13 01:07:24.000 194 30757.68 101.40 43630.04 88888.00 2010-07-13 01:07:25.000 194 30757.66 101.41 43630.06 53375.93 2010-07-13 01:07:26.000 194 30757.65 101.41 43630.01 88888.00 2010-07-13 01:07:27.000 194 30757.66 101.40 43630.02 88888.00 2010-07-13 01:07:28.000 194 30757.63 101.44 43630.02 88888.00 2010-07-13 01:07:29.000 194 30757.60 101.44 43630.05 88888.00 2010-07-13 01:07:30.000 194 30757.64 101.39 43630.03 53375.94 2010-07-13 01:07:31.000 194 30757.65 101.38 43630.00 88888.00 2010-07-13 01:07:32.000 194 30757.64 101.44 43630.05 88888.00 2010-07-13 01:07:33.000 194 30757.48 101.43 43630.27 88888.00 2010-07-13 01:07:34.000 194 30757.41 101.45 43630.33 88888.00 2010-07-13 01:07:35.000 194 30757.42 101.45 43630.32 53375.91 2010-07-13 01:07:36.000 194 30757.42 101.45 43630.32 88888.00 2010-07-13 01:07:37.000 194 30757.52 101.44 43630.12 88888.00 2010-07-13 01:07:38.000 194 30757.61 101.41 43630.00 88888.00 2010-07-13 01:07:39.000 194 30757.63 101.44 43630.02 88888.00 2010-07-13 01:07:40.000 194 30757.60 101.45 43630.02 53375.87 2010-07-13 01:07:41.000 194 30757.55 101.44 43630.00 88888.00 2010-07-13 01:07:42.000 194 30757.58 101.45 43629.98 88888.00 2010-07-13 01:07:43.000 194 30757.58 101.43 43630.02 88888.00 2010-07-13 01:07:44.000 194 30757.58 101.40 43630.02 88888.00 2010-07-13 01:07:45.000 194 30757.58 101.36 43630.01 53375.85 2010-07-13 01:07:46.000 194 30757.59 101.35 43630.05 88888.00 2010-07-13 01:07:47.000 194 30757.59 101.33 43630.04 88888.00 2010-07-13 01:07:48.000 194 30757.60 101.36 43630.00 88888.00 2010-07-13 01:07:49.000 194 30757.61 101.34 43629.99 88888.00 2010-07-13 01:07:50.000 194 30757.62 101.37 43630.00 53375.83 2010-07-13 01:07:51.000 194 30757.60 101.37 43629.99 88888.00 2010-07-13 01:07:52.000 194 30757.59 101.32 43629.97 88888.00 2010-07-13 01:07:53.000 194 30757.59 101.33 43629.97 88888.00 2010-07-13 01:07:54.000 194 30757.61 101.33 43630.00 88888.00 2010-07-13 01:07:55.000 194 30757.60 101.29 43630.00 53375.83 2010-07-13 01:07:56.000 194 30757.59 101.28 43629.97 88888.00 2010-07-13 01:07:57.000 194 30757.61 101.26 43629.94 88888.00 2010-07-13 01:07:58.000 194 30757.61 101.25 43629.95 88888.00 2010-07-13 01:07:59.000 194 30757.57 101.25 43629.93 88888.00 2010-07-13 01:08:00.000 194 30757.58 101.20 43629.95 53375.83 2010-07-13 01:08:01.000 194 30757.65 101.21 43629.96 88888.00 2010-07-13 01:08:02.000 194 30757.67 101.22 43629.93 88888.00 2010-07-13 01:08:03.000 194 30757.63 101.20 43629.93 88888.00 2010-07-13 01:08:04.000 194 30757.63 101.19 43629.93 88888.00 2010-07-13 01:08:05.000 194 30757.65 101.23 43629.94 53375.83 2010-07-13 01:08:06.000 194 30757.64 101.21 43629.97 88888.00 2010-07-13 01:08:07.000 194 30757.63 101.19 43629.99 88888.00 2010-07-13 01:08:08.000 194 30757.66 101.21 43629.96 88888.00 2010-07-13 01:08:09.000 194 30757.64 101.23 43629.95 88888.00 2010-07-13 01:08:10.000 194 30757.66 101.22 43629.96 53375.88 2010-07-13 01:08:11.000 194 30757.64 101.20 43629.98 88888.00 2010-07-13 01:08:12.000 194 30757.62 101.26 43629.95 88888.00 2010-07-13 01:08:13.000 194 30757.62 101.28 43629.96 88888.00 2010-07-13 01:08:14.000 194 30757.60 101.26 43629.95 88888.00 2010-07-13 01:08:15.000 194 30757.60 101.29 43629.94 53375.87 2010-07-13 01:08:16.000 194 30757.62 101.30 43629.87 88888.00 2010-07-13 01:08:17.000 194 30757.61 101.32 43629.90 88888.00 2010-07-13 01:08:18.000 194 30757.62 101.34 43629.93 88888.00 2010-07-13 01:08:19.000 194 30757.63 101.32 43629.87 88888.00 2010-07-13 01:08:20.000 194 30757.60 101.35 43629.87 53375.89 2010-07-13 01:08:21.000 194 30757.58 101.38 43629.86 88888.00 2010-07-13 01:08:22.000 194 30757.59 101.40 43629.87 88888.00 2010-07-13 01:08:23.000 194 30757.58 101.41 43629.91 88888.00 2010-07-13 01:08:24.000 194 30757.58 101.41 43629.95 88888.00 2010-07-13 01:08:25.000 194 30757.56 101.45 43629.99 53375.83 2010-07-13 01:08:26.000 194 30757.54 101.44 43629.97 88888.00 2010-07-13 01:08:27.000 194 30757.56 101.47 43629.95 88888.00 2010-07-13 01:08:28.000 194 30757.54 101.50 43629.95 88888.00 2010-07-13 01:08:29.000 194 30757.55 101.52 43629.94 88888.00 2010-07-13 01:08:30.000 194 30757.55 101.55 43629.94 53375.85 2010-07-13 01:08:31.000 194 30757.54 101.57 43629.89 88888.00 2010-07-13 01:08:32.000 194 30757.49 101.56 43629.86 88888.00 2010-07-13 01:08:33.000 194 30757.44 101.65 43630.00 88888.00 2010-07-13 01:08:34.000 194 30757.44 101.69 43630.06 88888.00 2010-07-13 01:08:35.000 194 30757.41 101.72 43630.11 53375.85 2010-07-13 01:08:36.000 194 30757.42 101.67 43630.11 88888.00 2010-07-13 01:08:37.000 194 30757.46 101.60 43630.02 88888.00 2010-07-13 01:08:38.000 194 30757.48 101.55 43629.93 88888.00 2010-07-13 01:08:39.000 194 30757.42 101.48 43629.99 88888.00 2010-07-13 01:08:40.000 194 30757.36 101.54 43630.28 53375.78 2010-07-13 01:08:41.000 194 30757.42 101.62 43630.13 88888.00 2010-07-13 01:08:42.000 194 30757.40 101.64 43630.09 88888.00 2010-07-13 01:08:43.000 194 30757.39 101.61 43630.07 88888.00 2010-07-13 01:08:44.000 194 30757.43 101.51 43629.99 88888.00 2010-07-13 01:08:45.000 194 30757.47 101.44 43629.93 53375.86 2010-07-13 01:08:46.000 194 30757.47 101.40 43629.90 88888.00 2010-07-13 01:08:47.000 194 30757.46 101.43 43629.93 88888.00 2010-07-13 01:08:48.000 194 30757.44 101.40 43629.90 88888.00 2010-07-13 01:08:49.000 194 30757.46 101.37 43629.86 88888.00 2010-07-13 01:08:50.000 194 30757.44 101.36 43629.83 53375.75 2010-07-13 01:08:51.000 194 30757.47 101.35 43629.82 88888.00 2010-07-13 01:08:52.000 194 30757.43 101.32 43629.83 88888.00 2010-07-13 01:08:53.000 194 30757.45 101.32 43629.87 88888.00 2010-07-13 01:08:54.000 194 30757.45 101.32 43629.92 88888.00 2010-07-13 01:08:55.000 194 30757.49 101.32 43629.84 53375.74 2010-07-13 01:08:56.000 194 30757.49 101.33 43629.80 88888.00 2010-07-13 01:08:57.000 194 30757.54 101.39 43629.79 88888.00 2010-07-13 01:08:58.000 194 30757.57 101.44 43629.82 88888.00 2010-07-13 01:08:59.000 194 30757.56 101.40 43629.77 88888.00 2010-07-13 01:09:00.000 194 30757.51 101.36 43629.78 53375.72 2010-07-13 01:09:01.000 194 30757.48 101.36 43629.83 88888.00 2010-07-13 01:09:02.000 194 30757.49 101.39 43629.92 88888.00 2010-07-13 01:09:03.000 194 30757.45 101.41 43629.93 88888.00 2010-07-13 01:09:04.000 194 30757.43 101.42 43629.93 88888.00 2010-07-13 01:09:05.000 194 30757.42 101.37 43629.91 53375.76 2010-07-13 01:09:06.000 194 30757.42 101.34 43629.89 88888.00 2010-07-13 01:09:07.000 194 30757.42 101.36 43629.90 88888.00 2010-07-13 01:09:08.000 194 30757.45 101.39 43629.92 88888.00 2010-07-13 01:09:09.000 194 30757.45 101.38 43629.91 88888.00 2010-07-13 01:09:10.000 194 30757.47 101.39 43629.89 53375.79 2010-07-13 01:09:11.000 194 30757.47 101.43 43629.88 88888.00 2010-07-13 01:09:12.000 194 30757.48 101.40 43629.88 88888.00 2010-07-13 01:09:13.000 194 30757.55 101.10 43629.45 88888.00 2010-07-13 01:09:14.000 194 30757.48 101.43 43629.70 88888.00 2010-07-13 01:09:15.000 194 30757.44 101.49 43629.83 53375.74 2010-07-13 01:09:16.000 194 30757.46 101.53 43629.85 88888.00 2010-07-13 01:09:17.000 194 30757.47 101.57 43629.86 88888.00 2010-07-13 01:09:18.000 194 30757.47 101.57 43629.92 88888.00 2010-07-13 01:09:19.000 194 30757.47 101.53 43629.88 88888.00 2010-07-13 01:09:20.000 194 30757.47 101.50 43629.89 53375.76 2010-07-13 01:09:21.000 194 30757.45 101.45 43629.82 88888.00 2010-07-13 01:09:22.000 194 30757.42 101.42 43629.80 88888.00 2010-07-13 01:09:23.000 194 30757.43 101.45 43629.82 88888.00 2010-07-13 01:09:24.000 194 30757.45 101.46 43629.84 88888.00 2010-07-13 01:09:25.000 194 30757.45 101.48 43629.86 53375.76 2010-07-13 01:09:26.000 194 30757.44 101.48 43629.92 88888.00 2010-07-13 01:09:27.000 194 30757.48 101.50 43629.93 88888.00 2010-07-13 01:09:28.000 194 30757.45 101.49 43629.96 88888.00 2010-07-13 01:09:29.000 194 30757.43 101.49 43629.95 88888.00 2010-07-13 01:09:30.000 194 30757.44 101.53 43629.95 53375.75 2010-07-13 01:09:31.000 194 30757.45 101.52 43629.94 88888.00 2010-07-13 01:09:32.000 194 30757.44 101.51 43629.99 88888.00 2010-07-13 01:09:33.000 194 30757.41 101.50 43629.97 88888.00 2010-07-13 01:09:34.000 194 30757.37 101.58 43630.06 88888.00 2010-07-13 01:09:35.000 194 30757.32 101.57 43630.11 53375.73 2010-07-13 01:09:36.000 194 30757.40 101.49 43629.97 88888.00 2010-07-13 01:09:37.000 194 30757.49 101.34 43629.77 88888.00 2010-07-13 01:09:38.000 194 30757.44 101.31 43629.76 88888.00 2010-07-13 01:09:39.000 194 30757.37 101.43 43629.94 88888.00 2010-07-13 01:09:40.000 194 30757.30 101.49 43630.03 53375.61 2010-07-13 01:09:41.000 194 30757.30 101.49 43630.01 88888.00 2010-07-13 01:09:42.000 194 30757.40 101.37 43629.79 88888.00 2010-07-13 01:09:43.000 194 30757.41 101.28 43629.73 88888.00 2010-07-13 01:09:44.000 194 30757.41 101.32 43629.77 88888.00 2010-07-13 01:09:45.000 194 30757.33 101.47 43629.98 53375.59 2010-07-13 01:09:46.000 194 30757.33 101.54 43630.02 88888.00 2010-07-13 01:09:47.000 194 30757.37 101.47 43629.93 88888.00 2010-07-13 01:09:48.000 194 30757.42 101.32 43629.73 88888.00 2010-07-13 01:09:49.000 194 30757.42 101.30 43629.73 88888.00 2010-07-13 01:09:50.000 194 30757.36 101.32 43629.82 53375.70 2010-07-13 01:09:51.000 194 30757.38 101.37 43629.90 88888.00 2010-07-13 01:09:52.000 194 30757.38 101.36 43629.86 88888.00 2010-07-13 01:09:53.000 194 30757.40 101.34 43629.85 88888.00 2010-07-13 01:09:54.000 194 30757.40 101.36 43629.85 88888.00 2010-07-13 01:09:55.000 194 30757.39 101.35 43629.83 53375.73 2010-07-13 01:09:56.000 194 30757.40 101.38 43629.87 88888.00 2010-07-13 01:09:57.000 194 30757.42 101.36 43629.85 88888.00 2010-07-13 01:09:58.000 194 30757.44 101.32 43629.89 88888.00 2010-07-13 01:09:59.000 194 30757.40 101.33 43629.94 88888.00 2010-07-13 01:10:00.000 194 30757.42 101.30 43629.89 53375.76 2010-07-13 01:10:01.000 194 30757.44 101.24 43629.89 88888.00 2010-07-13 01:10:02.000 194 30757.47 101.24 43629.96 88888.00 2010-07-13 01:10:03.000 194 30757.49 101.22 43629.93 88888.00 2010-07-13 01:10:04.000 194 30757.49 101.18 43629.91 88888.00 2010-07-13 01:10:05.000 194 30757.53 101.18 43629.90 53375.77 2010-07-13 01:10:06.000 194 30757.51 101.15 43629.97 88888.00 2010-07-13 01:10:07.000 194 30757.52 101.14 43629.98 88888.00 2010-07-13 01:10:08.000 194 30757.55 101.12 43629.93 88888.00 2010-07-13 01:10:09.000 194 30757.55 101.12 43629.95 88888.00 2010-07-13 01:10:10.000 194 30757.53 101.13 43629.99 53375.80 2010-07-13 01:10:11.000 194 30757.52 101.10 43630.01 88888.00 2010-07-13 01:10:12.000 194 30757.54 101.14 43630.03 88888.00 2010-07-13 01:10:13.000 194 30757.53 101.17 43630.02 88888.00 2010-07-13 01:10:14.000 194 30757.54 101.16 43630.00 88888.00 2010-07-13 01:10:15.000 194 30757.56 101.19 43630.00 53375.84 2010-07-13 01:10:16.000 194 30757.57 101.19 43629.95 88888.00 2010-07-13 01:10:17.000 194 30757.54 101.19 43629.98 88888.00 2010-07-13 01:10:18.000 194 30757.55 101.19 43629.97 88888.00 2010-07-13 01:10:19.000 194 30757.51 101.22 43629.98 88888.00 2010-07-13 01:10:20.000 194 30757.52 101.22 43629.98 53375.87 2010-07-13 01:10:21.000 194 30757.54 101.22 43629.98 88888.00 2010-07-13 01:10:22.000 194 30757.54 101.26 43629.97 88888.00 2010-07-13 01:10:23.000 194 30757.54 101.29 43630.01 88888.00 2010-07-13 01:10:24.000 194 30757.52 101.27 43629.97 88888.00 2010-07-13 01:10:25.000 194 30757.52 101.28 43629.95 53375.88 2010-07-13 01:10:26.000 194 30757.52 101.31 43629.94 88888.00 2010-07-13 01:10:27.000 194 30757.56 101.36 43630.00 88888.00 2010-07-13 01:10:28.000 194 30757.56 101.36 43630.02 88888.00 2010-07-13 01:10:29.000 194 30757.56 101.33 43629.97 88888.00 2010-07-13 01:10:30.000 194 30757.54 101.29 43629.96 53375.84 2010-07-13 01:10:31.000 194 30757.54 101.31 43629.97 88888.00 2010-07-13 01:10:32.000 194 30757.53 101.27 43629.92 88888.00 2010-07-13 01:10:33.000 194 30757.51 101.31 43629.99 88888.00 2010-07-13 01:10:34.000 194 30757.51 101.40 43630.06 88888.00 2010-07-13 01:10:35.000 194 30757.54 101.34 43629.97 53375.82 2010-07-13 01:10:36.000 194 30757.62 101.16 43629.80 88888.00 2010-07-13 01:10:37.000 194 30757.64 101.14 43629.82 88888.00 2010-07-13 01:10:38.000 194 30757.56 101.19 43629.90 88888.00 2010-07-13 01:10:39.000 194 30757.48 101.35 43630.07 88888.00 2010-07-13 01:10:40.000 194 30757.49 101.30 43630.08 53375.69 2010-07-13 01:10:41.000 194 30757.55 101.10 43629.88 88888.00 2010-07-13 01:10:42.000 194 30757.62 100.96 43629.71 88888.00 2010-07-13 01:10:43.000 194 30757.62 100.97 43629.75 88888.00 2010-07-13 01:10:44.000 194 30757.53 101.08 43629.97 88888.00 2010-07-13 01:10:45.000 194 30757.47 101.18 43630.09 53375.71 2010-07-13 01:10:46.000 194 30757.50 101.19 43630.08 88888.00 2010-07-13 01:10:47.000 194 30757.57 101.02 43629.84 88888.00 2010-07-13 01:10:48.000 194 30757.62 101.01 43629.74 88888.00 2010-07-13 01:10:49.000 194 30757.59 101.04 43629.78 88888.00 2010-07-13 01:10:50.000 194 30757.53 101.14 43629.95 53375.69 2010-07-13 01:10:51.000 194 30757.51 101.12 43630.00 88888.00 2010-07-13 01:10:52.000 194 30757.53 101.12 43629.95 88888.00 2010-07-13 01:10:53.000 194 30757.48 101.13 43629.96 88888.00 2010-07-13 01:10:54.000 194 30757.50 101.13 43630.03 88888.00 2010-07-13 01:10:55.000 194 30757.52 101.12 43629.98 53375.81 2010-07-13 01:10:56.000 194 30757.51 101.13 43629.93 88888.00 2010-07-13 01:10:57.000 194 30757.54 101.12 43629.91 88888.00 2010-07-13 01:10:58.000 194 30757.58 101.13 43629.94 88888.00 2010-07-13 01:10:59.000 194 30757.58 101.16 43629.98 88888.00 2010-07-13 01:11:00.000 194 30757.56 101.14 43629.96 53375.81 2010-07-13 01:11:01.000 194 30757.56 101.08 43629.93 88888.00 2010-07-13 01:11:02.000 194 30757.56 101.12 43629.93 88888.00 2010-07-13 01:11:03.000 194 30757.54 101.11 43629.89 88888.00 2010-07-13 01:11:04.000 194 30757.53 101.05 43629.90 88888.00 2010-07-13 01:11:05.000 194 30757.53 101.04 43629.93 53375.80 2010-07-13 01:11:06.000 194 30757.53 101.07 43629.97 88888.00 2010-07-13 01:11:07.000 194 30757.50 101.08 43630.00 88888.00 2010-07-13 01:11:08.000 194 30757.49 101.05 43629.99 88888.00 2010-07-13 01:11:09.000 194 30757.53 101.07 43630.03 88888.00 2010-07-13 01:11:10.000 194 30757.51 101.11 43630.07 53375.76 2010-07-13 01:11:11.000 194 30757.47 101.12 43630.06 88888.00 2010-07-13 01:11:12.000 194 30757.49 101.08 43630.03 88888.00 2010-07-13 01:11:13.000 194 30757.47 101.03 43630.01 88888.00 2010-07-13 01:11:14.000 194 30757.49 101.03 43630.05 88888.00 2010-07-13 01:11:15.000 194 30757.48 101.02 43630.01 53375.77 2010-07-13 01:11:16.000 194 30757.47 101.08 43630.06 88888.00 2010-07-13 01:11:17.000 194 30757.49 101.05 43630.05 88888.00 2010-07-13 01:11:18.000 194 30757.49 101.04 43630.02 88888.00 2010-07-13 01:11:19.000 194 30757.49 101.06 43630.08 88888.00 2010-07-13 01:11:20.000 194 30757.51 101.08 43630.04 53375.76 2010-07-13 01:11:21.000 194 30757.49 101.03 43629.99 88888.00 2010-07-13 01:11:22.000 194 30757.48 101.04 43629.95 88888.00 2010-07-13 01:11:23.000 194 30757.48 101.03 43629.97 88888.00 2010-07-13 01:11:24.000 194 30757.48 101.08 43629.97 88888.00 2010-07-13 01:11:25.000 194 30757.51 101.08 43629.98 53375.77 2010-07-13 01:11:26.000 194 30757.51 101.09 43630.00 88888.00 2010-07-13 01:11:27.000 194 30757.47 101.09 43630.01 88888.00 2010-07-13 01:11:28.000 194 30757.48 101.10 43630.04 88888.00 2010-07-13 01:11:29.000 194 30757.47 101.14 43630.06 88888.00 2010-07-13 01:11:30.000 194 30757.44 101.12 43630.05 53375.74 2010-07-13 01:11:31.000 194 30757.43 101.11 43630.00 88888.00 2010-07-13 01:11:32.000 194 30757.47 101.07 43630.06 88888.00 2010-07-13 01:11:33.000 194 30757.40 101.16 43630.20 88888.00 2010-07-13 01:11:34.000 194 30757.36 101.18 43630.23 88888.00 2010-07-13 01:11:35.000 194 30757.34 101.22 43630.21 53375.79 2010-07-13 01:11:36.000 194 30757.34 101.23 43630.18 88888.00 2010-07-13 01:11:37.000 194 30757.38 101.13 43630.06 88888.00 2010-07-13 01:11:38.000 194 30757.36 101.06 43629.99 88888.00 2010-07-13 01:11:39.000 194 30757.33 101.07 43630.02 88888.00 2010-07-13 01:11:40.000 194 30757.37 101.05 43629.99 53375.72 2010-07-13 01:11:41.000 194 30757.35 101.04 43630.02 88888.00 2010-07-13 01:11:42.000 194 30757.33 101.06 43630.03 88888.00 2010-07-13 01:11:43.000 194 30757.34 101.09 43629.98 88888.00 2010-07-13 01:11:44.000 194 30757.38 101.11 43629.98 88888.00 2010-07-13 01:11:45.000 194 30757.36 101.07 43629.94 53375.67 2010-07-13 01:11:46.000 194 30757.34 101.07 43629.92 88888.00 2010-07-13 01:11:47.000 194 30757.36 101.12 43629.89 88888.00 2010-07-13 01:11:48.000 194 30757.39 101.12 43629.90 88888.00 2010-07-13 01:11:49.000 194 30757.40 101.12 43629.91 88888.00 2010-07-13 01:11:50.000 194 30757.38 101.07 43629.89 53375.66 2010-07-13 01:11:51.000 194 30757.36 101.02 43629.90 88888.00 2010-07-13 01:11:52.000 194 30757.38 101.03 43629.92 88888.00 2010-07-13 01:11:53.000 194 30757.40 101.04 43629.89 88888.00 2010-07-13 01:11:54.000 194 30757.38 101.01 43629.83 88888.00 2010-07-13 01:11:55.000 194 30757.37 100.98 43629.86 53375.64 2010-07-13 01:11:56.000 194 30757.37 100.94 43629.82 88888.00 2010-07-13 01:11:57.000 194 30757.36 100.94 43629.81 88888.00 2010-07-13 01:11:58.000 194 30757.41 100.92 43629.81 88888.00 2010-07-13 01:11:59.000 194 30757.42 100.90 43629.87 88888.00 2010-07-13 01:12:00.000 194 30757.40 100.90 43629.91 53375.65 2010-07-13 01:12:01.000 194 30757.39 100.88 43629.84 88888.00 2010-07-13 01:12:02.000 194 30757.38 100.83 43629.81 88888.00 2010-07-13 01:12:03.000 194 30757.39 100.84 43629.85 88888.00 2010-07-13 01:12:04.000 194 30757.39 100.81 43629.86 88888.00 2010-07-13 01:12:05.000 194 30757.40 100.77 43629.84 53375.65 2010-07-13 01:12:06.000 194 30757.38 100.73 43629.82 88888.00 2010-07-13 01:12:07.000 194 30757.37 100.72 43629.83 88888.00 2010-07-13 01:12:08.000 194 30757.40 100.75 43629.83 88888.00 2010-07-13 01:12:09.000 194 30757.39 100.73 43629.84 88888.00 2010-07-13 01:12:10.000 194 30757.35 100.73 43629.85 53375.68 2010-07-13 01:12:11.000 194 30757.34 100.72 43629.84 88888.00 2010-07-13 01:12:12.000 194 30757.38 100.72 43629.89 88888.00 2010-07-13 01:12:13.000 194 30757.39 100.73 43629.88 88888.00 2010-07-13 01:12:14.000 194 30757.39 100.72 43629.89 88888.00 2010-07-13 01:12:15.000 194 30757.43 100.73 43629.89 53375.64 2010-07-13 01:12:16.000 194 30757.40 100.72 43629.92 88888.00 2010-07-13 01:12:17.000 194 30757.39 100.75 43629.94 88888.00 2010-07-13 01:12:18.000 194 30757.41 100.74 43629.91 88888.00 2010-07-13 01:12:19.000 194 30757.42 100.72 43629.88 88888.00 2010-07-13 01:12:20.000 194 30757.41 100.73 43629.86 53375.68 2010-07-13 01:12:21.000 194 30757.39 100.76 43629.85 88888.00 2010-07-13 01:12:22.000 194 30757.40 100.79 43629.87 88888.00 2010-07-13 01:12:23.000 194 30757.40 100.74 43629.87 88888.00 2010-07-13 01:12:24.000 194 30757.38 100.69 43629.84 88888.00 2010-07-13 01:12:25.000 194 30757.40 100.71 43629.84 53375.65 2010-07-13 01:12:26.000 194 30757.40 100.72 43629.83 88888.00 2010-07-13 01:12:27.000 194 30757.39 100.74 43629.85 88888.00 2010-07-13 01:12:28.000 194 30757.39 100.72 43629.82 88888.00 2010-07-13 01:12:29.000 194 30757.37 100.74 43629.93 88888.00 2010-07-13 01:12:30.000 194 30757.45 100.78 43629.85 53375.64 2010-07-13 01:12:31.000 194 30757.40 100.77 43629.81 88888.00 2010-07-13 01:12:32.000 194 30757.39 100.73 43629.82 88888.00 2010-07-13 01:12:33.000 194 30757.38 100.75 43629.87 88888.00 2010-07-13 01:12:34.000 194 30757.38 100.76 43629.88 88888.00 2010-07-13 01:12:35.000 194 30757.39 100.75 43629.91 53375.58 2010-07-13 01:12:36.000 194 30757.37 100.76 43629.91 88888.00 2010-07-13 01:12:37.000 194 30757.32 100.74 43629.88 88888.00 2010-07-13 01:12:38.000 194 30757.32 100.72 43629.90 88888.00 2010-07-13 01:12:39.000 194 30757.35 100.67 43629.88 88888.00 2010-07-13 01:12:40.000 194 30757.34 100.67 43629.87 53375.55 2010-07-13 01:12:41.000 194 30757.30 100.63 43629.86 88888.00 2010-07-13 01:12:42.000 194 30757.29 100.65 43629.88 88888.00 2010-07-13 01:12:43.000 194 30757.29 100.61 43629.83 88888.00 2010-07-13 01:12:44.000 194 30757.28 100.65 43629.79 88888.00 2010-07-13 01:12:45.000 194 30757.30 100.69 43629.77 53375.53 2010-07-13 01:12:46.000 194 30757.35 100.72 43629.73 88888.00 2010-07-13 01:12:47.000 194 30757.35 100.74 43629.70 88888.00 2010-07-13 01:12:48.000 194 30757.35 100.71 43629.65 88888.00 2010-07-13 01:12:49.000 194 30757.37 100.73 43629.62 88888.00 2010-07-13 01:12:50.000 194 30757.37 100.77 43629.65 53375.47 2010-07-13 01:12:51.000 194 30757.44 100.76 43629.64 88888.00 2010-07-13 01:12:52.000 194 30757.49 100.69 43629.64 88888.00 2010-07-13 01:12:53.000 194 30757.51 100.66 43629.68 88888.00 2010-07-13 01:12:54.000 194 30757.55 100.64 43629.68 88888.00 2010-07-13 01:12:55.000 194 30757.57 100.64 43629.70 53375.61 2010-07-13 01:12:56.000 194 30757.60 100.66 43629.75 88888.00 2010-07-13 01:12:57.000 194 30757.61 100.64 43629.82 88888.00 2010-07-13 01:12:58.000 194 30757.59 100.61 43629.83 88888.00 2010-07-13 01:12:59.000 194 30757.59 100.60 43629.90 88888.00 2010-07-13 01:13:00.000 194 30757.65 100.58 43629.95 53375.85 2010-07-13 01:13:01.000 194 30757.67 100.54 43629.94 88888.00 2010-07-13 01:13:02.000 194 30757.73 100.55 43629.95 88888.00 2010-07-13 01:13:03.000 194 30757.74 100.55 43630.00 88888.00 2010-07-13 01:13:04.000 194 30757.71 100.52 43630.05 88888.00 2010-07-13 01:13:05.000 194 30757.71 100.48 43630.10 53376.01 2010-07-13 01:13:06.000 194 30757.75 100.47 43630.09 88888.00 2010-07-13 01:13:07.000 194 30757.74 100.49 43630.13 88888.00 2010-07-13 01:13:08.000 194 30757.74 100.55 43630.18 88888.00 2010-07-13 01:13:09.000 194 30757.75 100.57 43630.27 88888.00 2010-07-13 01:13:10.000 194 30757.74 100.58 43630.32 53376.16 2010-07-13 01:13:11.000 194 30757.75 100.55 43630.25 88888.00 2010-07-13 01:13:12.000 194 30757.75 100.55 43630.21 88888.00 2010-07-13 01:13:13.000 194 30757.76 100.55 43630.29 88888.00 2010-07-13 01:13:14.000 194 30757.78 100.52 43630.32 88888.00 2010-07-13 01:13:15.000 194 30757.76 100.52 43630.33 53376.27 2010-07-13 01:13:16.000 194 30757.78 100.51 43630.32 88888.00 2010-07-13 01:13:17.000 194 30757.80 100.50 43630.36 88888.00 2010-07-13 01:13:18.000 194 30757.79 100.50 43630.42 88888.00 2010-07-13 01:13:19.000 194 30757.76 100.51 43630.39 88888.00 2010-07-13 01:13:20.000 194 30757.73 100.52 43630.40 53376.37 2010-07-13 01:13:21.000 194 30757.76 100.52 43630.42 88888.00 2010-07-13 01:13:22.000 194 30757.78 100.52 43630.43 88888.00 2010-07-13 01:13:23.000 194 30757.77 100.49 43630.46 88888.00 2010-07-13 01:13:24.000 194 30757.77 100.49 43630.51 88888.00 2010-07-13 01:13:25.000 194 30757.80 100.49 43630.48 53376.42 2010-07-13 01:13:26.000 194 30757.81 100.49 43630.47 88888.00 2010-07-13 01:13:27.000 194 30757.82 100.51 43630.44 88888.00 2010-07-13 01:13:28.000 194 30757.83 100.51 43630.48 88888.00 2010-07-13 01:13:29.000 194 30757.84 100.51 43630.50 88888.00 2010-07-13 01:13:30.000 194 30757.81 100.52 43630.48 53376.49 2010-07-13 01:13:31.000 194 30757.84 100.47 43630.47 88888.00 2010-07-13 01:13:32.000 194 30757.83 100.49 43630.50 88888.00 2010-07-13 01:13:33.000 194 30757.84 100.50 43630.48 88888.00 2010-07-13 01:13:34.000 194 30757.85 100.52 43630.55 88888.00 2010-07-13 01:13:35.000 194 30757.86 100.50 43630.57 53376.49 2010-07-13 01:13:36.000 194 30757.90 100.47 43630.59 88888.00 2010-07-13 01:13:37.000 194 30757.91 100.45 43630.55 88888.00 2010-07-13 01:13:38.000 194 30757.90 100.45 43630.57 88888.00 2010-07-13 01:13:39.000 194 30757.90 100.42 43630.54 88888.00 2010-07-13 01:13:40.000 194 30757.90 100.43 43630.52 53376.51 2010-07-13 01:13:41.000 194 30757.85 100.43 43630.63 88888.00 2010-07-13 01:13:42.000 194 30757.87 100.40 43630.62 88888.00 2010-07-13 01:13:43.000 194 30757.86 100.41 43630.60 88888.00 2010-07-13 01:13:44.000 194 30757.83 100.41 43630.58 88888.00 2010-07-13 01:13:45.000 194 30757.87 100.40 43630.56 53376.54 2010-07-13 01:13:46.000 194 30757.86 100.40 43630.56 88888.00 2010-07-13 01:13:47.000 194 30757.83 100.36 43630.56 88888.00 2010-07-13 01:13:48.000 194 30757.83 100.34 43630.57 88888.00 2010-07-13 01:13:49.000 194 30757.80 100.32 43630.60 88888.00 2010-07-13 01:13:50.000 194 30757.82 100.31 43630.63 53376.47 2010-07-13 01:13:51.000 194 30757.82 100.36 43630.60 88888.00 2010-07-13 01:13:52.000 194 30757.82 100.38 43630.56 88888.00 2010-07-13 01:13:53.000 194 30757.83 100.36 43630.54 88888.00 2010-07-13 01:13:54.000 194 30757.84 100.35 43630.54 88888.00 2010-07-13 01:13:55.000 194 30757.82 100.39 43630.55 53376.45 2010-07-13 01:13:56.000 194 30757.80 100.38 43630.55 88888.00 2010-07-13 01:13:57.000 194 30757.78 100.36 43630.54 88888.00 2010-07-13 01:13:58.000 194 30757.78 100.35 43630.53 88888.00 2010-07-13 01:13:59.000 194 30757.80 100.36 43630.56 88888.00 2010-07-13 01:14:00.000 194 30757.75 100.31 43630.60 53376.46 2010-07-13 01:14:01.000 194 30757.74 100.29 43630.59 88888.00 2010-07-13 01:14:02.000 194 30757.73 100.30 43630.66 88888.00 2010-07-13 01:14:03.000 194 30757.76 100.31 43630.60 88888.00 2010-07-13 01:14:04.000 194 30757.73 100.26 43630.60 88888.00 2010-07-13 01:14:05.000 194 30757.71 100.23 43630.56 53376.45 2010-07-13 01:14:06.000 194 30757.71 100.21 43630.52 88888.00 2010-07-13 01:14:07.000 194 30757.72 100.23 43630.58 88888.00 2010-07-13 01:14:08.000 194 30757.73 100.21 43630.57 88888.00 2010-07-13 01:14:09.000 194 30757.73 100.15 43630.52 88888.00 2010-07-13 01:14:10.000 194 30757.74 100.13 43630.51 53376.45 2010-07-13 01:14:11.000 194 30757.73 100.12 43630.49 88888.00 2010-07-13 01:14:12.000 194 30757.74 100.12 43630.53 88888.00 2010-07-13 01:14:13.000 194 30757.76 100.11 43630.59 88888.00 2010-07-13 01:14:14.000 194 30757.71 100.16 43630.59 88888.00 2010-07-13 01:14:15.000 194 30757.73 100.20 43630.58 53376.44 2010-07-13 01:14:16.000 194 30757.73 100.17 43630.59 88888.00 2010-07-13 01:14:17.000 194 30757.74 100.14 43630.58 88888.00 2010-07-13 01:14:18.000 194 30757.72 100.16 43630.54 88888.00 2010-07-13 01:14:19.000 194 30757.73 100.11 43630.51 88888.00 2010-07-13 01:14:20.000 194 30757.70 100.08 43630.53 53376.47 2010-07-13 01:14:21.000 194 30757.67 100.10 43630.56 88888.00 2010-07-13 01:14:22.000 194 30757.70 100.11 43630.60 88888.00 2010-07-13 01:14:23.000 194 30757.73 100.10 43630.55 88888.00 2010-07-13 01:14:24.000 194 30757.76 100.07 43630.54 88888.00 2010-07-13 01:14:25.000 194 30757.75 100.06 43630.59 53376.44 2010-07-13 01:14:26.000 194 30757.74 100.07 43630.58 88888.00 2010-07-13 01:14:27.000 194 30757.74 100.10 43630.59 88888.00 2010-07-13 01:14:28.000 194 30757.70 100.11 43630.59 88888.00 2010-07-13 01:14:29.000 194 30757.71 100.07 43630.57 88888.00 2010-07-13 01:14:30.000 194 30757.71 100.07 43630.60 53376.43 2010-07-13 01:14:31.000 194 30757.71 100.04 43630.55 88888.00 2010-07-13 01:14:32.000 194 30757.83 100.07 43630.46 88888.00 2010-07-13 01:14:33.000 194 30757.76 100.00 43630.47 88888.00 2010-07-13 01:14:34.000 194 30757.74 100.00 43630.52 88888.00 2010-07-13 01:14:35.000 194 30757.74 99.99 43630.52 53376.36 2010-07-13 01:14:36.000 194 30757.75 99.96 43630.56 88888.00 2010-07-13 01:14:37.000 194 30757.73 99.94 43630.59 88888.00 2010-07-13 01:14:38.000 194 30757.73 99.94 43630.56 88888.00 2010-07-13 01:14:39.000 194 30757.71 99.97 43630.58 88888.00 2010-07-13 01:14:40.000 194 30757.69 99.92 43630.59 53376.43 2010-07-13 01:14:41.000 194 30757.71 99.88 43630.58 88888.00 2010-07-13 01:14:42.000 194 30757.72 99.87 43630.57 88888.00 2010-07-13 01:14:43.000 194 30757.74 99.87 43630.54 88888.00 2010-07-13 01:14:44.000 194 30757.75 99.86 43630.54 88888.00 2010-07-13 01:14:45.000 194 30757.73 99.86 43630.53 53376.42 2010-07-13 01:14:46.000 194 30757.73 99.88 43630.53 88888.00 2010-07-13 01:14:47.000 194 30757.74 99.90 43630.55 88888.00 2010-07-13 01:14:48.000 194 30757.74 99.88 43630.63 88888.00 2010-07-13 01:14:49.000 194 30757.72 99.89 43630.67 88888.00 2010-07-13 01:14:50.000 194 30757.82 99.95 43630.49 53376.42 2010-07-13 01:14:51.000 194 30757.78 99.91 43630.45 88888.00 2010-07-13 01:14:52.000 194 30757.75 99.89 43630.50 88888.00 2010-07-13 01:14:53.000 194 30757.72 99.90 43630.49 88888.00 2010-07-13 01:14:54.000 194 30757.70 99.89 43630.52 88888.00 2010-07-13 01:14:55.000 194 30757.65 99.89 43630.54 53376.40 2010-07-13 01:14:56.000 194 30757.66 99.92 43630.54 88888.00 2010-07-13 01:14:57.000 194 30757.68 99.90 43630.52 88888.00 2010-07-13 01:14:58.000 194 30757.72 99.89 43630.52 88888.00 2010-07-13 01:14:59.000 194 30757.73 99.88 43630.54 88888.00 2010-07-13 01:15:00.000 194 30757.72 99.92 43630.56 53376.41 2010-07-13 01:15:01.000 194 30757.72 99.88 43630.51 88888.00 2010-07-13 01:15:02.000 194 30757.71 99.86 43630.50 88888.00 2010-07-13 01:15:03.000 194 30757.69 99.90 43630.50 88888.00 2010-07-13 01:15:04.000 194 30757.70 99.92 43630.52 88888.00 2010-07-13 01:15:05.000 194 30757.70 99.90 43630.50 53376.43 2010-07-13 01:15:06.000 194 30757.68 99.90 43630.48 88888.00 2010-07-13 01:15:07.000 194 30757.68 99.86 43630.48 88888.00 2010-07-13 01:15:08.000 194 30757.68 99.84 43630.50 88888.00 2010-07-13 01:15:09.000 194 30757.69 99.82 43630.54 88888.00 2010-07-13 01:15:10.000 194 30757.68 99.80 43630.52 53376.42 2010-07-13 01:15:11.000 194 30757.67 99.81 43630.51 88888.00 2010-07-13 01:15:12.000 194 30757.70 99.84 43630.52 88888.00 2010-07-13 01:15:13.000 194 30757.70 99.83 43630.55 88888.00 2010-07-13 01:15:14.000 194 30757.69 99.80 43630.56 88888.00 2010-07-13 01:15:15.000 194 30757.69 99.82 43630.60 53376.41 2010-07-13 01:15:16.000 194 30757.68 99.84 43630.61 88888.00 2010-07-13 01:15:17.000 194 30757.70 99.81 43630.55 88888.00 2010-07-13 01:15:18.000 194 30757.72 99.84 43630.57 88888.00 2010-07-13 01:15:19.000 194 30757.70 99.78 43630.57 88888.00 2010-07-13 01:15:20.000 194 30757.67 99.78 43630.54 53376.37 2010-07-13 01:15:21.000 194 30757.66 99.79 43630.50 88888.00 2010-07-13 01:15:22.000 194 30757.65 99.75 43630.46 88888.00 2010-07-13 01:15:23.000 194 30757.67 99.73 43630.47 88888.00 2010-07-13 01:15:24.000 194 30757.70 99.73 43630.49 88888.00 2010-07-13 01:15:25.000 194 30757.67 99.72 43630.48 53376.38 2010-07-13 01:15:26.000 194 30757.68 99.72 43630.46 88888.00 2010-07-13 01:15:27.000 194 30757.68 99.72 43630.47 88888.00 2010-07-13 01:15:28.000 194 30757.70 99.72 43630.47 88888.00 2010-07-13 01:15:29.000 194 30757.67 99.70 43630.47 88888.00 2010-07-13 01:15:30.000 194 30757.68 99.69 43630.48 53376.37 2010-07-13 01:15:31.000 194 30757.66 99.68 43630.47 88888.00 2010-07-13 01:15:32.000 194 30757.66 99.69 43630.46 88888.00 2010-07-13 01:15:33.000 194 30757.67 99.68 43630.43 88888.00 2010-07-13 01:15:34.000 194 30757.65 99.69 43630.45 88888.00 2010-07-13 01:15:35.000 194 30757.65 99.71 43630.46 53376.39 2010-07-13 01:15:36.000 194 30757.65 99.68 43630.47 88888.00 2010-07-13 01:15:37.000 194 30757.63 99.67 43630.49 88888.00 2010-07-13 01:15:38.000 194 30757.69 99.70 43630.44 88888.00 2010-07-13 01:15:39.000 194 30757.74 99.71 43630.36 88888.00 2010-07-13 01:15:40.000 194 30757.68 99.64 43630.42 53376.35 2010-07-13 01:15:41.000 194 30757.66 99.65 43630.44 88888.00 2010-07-13 01:15:42.000 194 30757.66 99.63 43630.47 88888.00 2010-07-13 01:15:43.000 194 30757.68 99.59 43630.49 88888.00 2010-07-13 01:15:44.000 194 30757.66 99.61 43630.47 88888.00 2010-07-13 01:15:45.000 194 30757.66 99.61 43630.50 53376.35 2010-07-13 01:15:46.000 194 30757.65 99.61 43630.45 88888.00 2010-07-13 01:15:47.000 194 30757.66 99.60 43630.49 88888.00 2010-07-13 01:15:48.000 194 30757.65 99.61 43630.50 88888.00 2010-07-13 01:15:49.000 194 30757.67 99.61 43630.53 88888.00 2010-07-13 01:15:50.000 194 30757.66 99.54 43630.51 53376.34 2010-07-13 01:15:51.000 194 30757.64 99.56 43630.49 88888.00 2010-07-13 01:15:52.000 194 30757.63 99.55 43630.52 88888.00 2010-07-13 01:15:53.000 194 30757.62 99.53 43630.54 88888.00 2010-07-13 01:15:54.000 194 30757.65 99.52 43630.52 88888.00 2010-07-13 01:15:55.000 194 30757.67 99.53 43630.54 53376.27 2010-07-13 01:15:56.000 194 30757.65 99.54 43630.52 88888.00 2010-07-13 01:15:57.000 194 30757.61 99.55 43630.53 88888.00 2010-07-13 01:15:58.000 194 30757.60 99.57 43630.52 88888.00 2010-07-13 01:15:59.000 194 30757.61 99.57 43630.54 88888.00 2010-07-13 01:16:00.000 194 30757.63 99.58 43630.51 53376.30 2010-07-13 01:16:01.000 194 30757.60 99.55 43630.56 88888.00 2010-07-13 01:16:02.000 194 30757.61 99.53 43630.58 88888.00 2010-07-13 01:16:03.000 194 30757.61 99.54 43630.54 88888.00 2010-07-13 01:16:04.000 194 30757.60 99.53 43630.53 88888.00 2010-07-13 01:16:05.000 194 30757.58 99.54 43630.55 53376.32 2010-07-13 01:16:06.000 194 30757.58 99.54 43630.57 88888.00 2010-07-13 01:16:07.000 194 30757.61 99.55 43630.56 88888.00 2010-07-13 01:16:08.000 194 30757.61 99.57 43630.58 88888.00 2010-07-13 01:16:09.000 194 30757.64 99.64 43630.56 88888.00 2010-07-13 01:16:10.000 194 30757.65 99.65 43630.43 53376.31 2010-07-13 01:16:11.000 194 30757.57 99.59 43630.44 88888.00 2010-07-13 01:16:12.000 194 30757.58 99.57 43630.43 88888.00 2010-07-13 01:16:13.000 194 30757.59 99.58 43630.47 88888.00 2010-07-13 01:16:14.000 194 30757.59 99.61 43630.49 88888.00 2010-07-13 01:16:15.000 194 30757.60 99.59 43630.48 53376.28 2010-07-13 01:16:16.000 194 30757.58 99.59 43630.46 88888.00 2010-07-13 01:16:17.000 194 30757.59 99.60 43630.43 88888.00 2010-07-13 01:16:18.000 194 30757.59 99.58 43630.42 88888.00 2010-07-13 01:16:19.000 194 30757.60 99.57 43630.40 88888.00 2010-07-13 01:16:20.000 194 30757.60 99.60 43630.42 53376.32 2010-07-13 01:16:21.000 194 30757.61 99.61 43630.46 88888.00 2010-07-13 01:16:22.000 194 30757.58 99.59 43630.48 88888.00 2010-07-13 01:16:23.000 194 30757.57 99.55 43630.48 88888.00 2010-07-13 01:16:24.000 194 30757.58 99.54 43630.49 88888.00 2010-07-13 01:16:25.000 194 30757.59 99.50 43630.51 53376.24 2010-07-13 01:16:26.000 194 30757.58 99.52 43630.44 88888.00 2010-07-13 01:16:27.000 194 30757.59 99.56 43630.46 88888.00 2010-07-13 01:16:28.000 194 30757.56 99.52 43630.44 88888.00 2010-07-13 01:16:29.000 194 30757.53 99.47 43630.45 88888.00 2010-07-13 01:16:30.000 194 30757.53 99.48 43630.49 53376.29 2010-07-13 01:16:31.000 194 30757.55 99.49 43630.50 88888.00 2010-07-13 01:16:32.000 194 30757.55 99.51 43630.47 88888.00 2010-07-13 01:16:33.000 194 30757.55 99.49 43630.45 88888.00 2010-07-13 01:16:34.000 194 30757.54 99.43 43630.42 88888.00 2010-07-13 01:16:35.000 194 30757.51 99.43 43630.43 53376.26 2010-07-13 01:16:36.000 194 30757.52 99.41 43630.37 88888.00 2010-07-13 01:16:37.000 194 30757.54 99.43 43630.37 88888.00 2010-07-13 01:16:38.000 194 30757.53 99.46 43630.35 88888.00 2010-07-13 01:16:39.000 194 30757.47 99.40 43630.42 88888.00 2010-07-13 01:16:40.000 194 30757.47 99.44 43630.45 53376.25 2010-07-13 01:16:41.000 194 30757.54 99.49 43630.40 88888.00 2010-07-13 01:16:42.000 194 30757.57 99.46 43630.40 88888.00 2010-07-13 01:16:43.000 194 30757.56 99.46 43630.41 88888.00 2010-07-13 01:16:44.000 194 30757.56 99.43 43630.36 88888.00 2010-07-13 01:16:45.000 194 30757.56 99.44 43630.38 53376.21 2010-07-13 01:16:46.000 194 30757.54 99.43 43630.43 88888.00 2010-07-13 01:16:47.000 194 30757.59 99.48 43630.40 88888.00 2010-07-13 01:16:48.000 194 30757.56 99.47 43630.41 88888.00 2010-07-13 01:16:49.000 194 30757.56 99.44 43630.40 88888.00 2010-07-13 01:16:50.000 194 30757.57 99.47 43630.38 53376.17 2010-07-13 01:16:51.000 194 30757.55 99.49 43630.33 88888.00 2010-07-13 01:16:52.000 194 30757.56 99.50 43630.38 88888.00 2010-07-13 01:16:53.000 194 30757.54 99.48 43630.40 88888.00 2010-07-13 01:16:54.000 194 30757.56 99.48 43630.37 88888.00 2010-07-13 01:16:55.000 194 30757.57 99.50 43630.38 53376.21 2010-07-13 01:16:56.000 194 30757.53 99.42 43630.39 88888.00 2010-07-13 01:16:57.000 194 30757.51 99.40 43630.39 88888.00 2010-07-13 01:16:58.000 194 30757.50 99.42 43630.43 88888.00 2010-07-13 01:16:59.000 194 30757.54 99.47 43630.49 88888.00 2010-07-13 01:17:00.000 194 30757.62 99.50 43630.38 53376.23 2010-07-13 01:17:01.000 194 30757.62 99.45 43630.28 88888.00 2010-07-13 01:17:02.000 194 30757.54 99.43 43630.40 88888.00 2010-07-13 01:17:03.000 194 30757.53 99.41 43630.44 88888.00 2010-07-13 01:17:04.000 194 30757.55 99.44 43630.45 88888.00 2010-07-13 01:17:05.000 194 30757.57 99.45 43630.44 53376.21 2010-07-13 01:17:06.000 194 30757.56 99.44 43630.45 88888.00 2010-07-13 01:17:07.000 194 30757.53 99.41 43630.43 88888.00 2010-07-13 01:17:08.000 194 30757.56 99.45 43630.43 88888.00 2010-07-13 01:17:09.000 194 30757.51 99.46 43630.45 88888.00 2010-07-13 01:17:10.000 194 30757.50 99.41 43630.45 53376.20 2010-07-13 01:17:11.000 194 30757.49 99.40 43630.41 88888.00 2010-07-13 01:17:12.000 194 30757.48 99.42 43630.37 88888.00 2010-07-13 01:17:13.000 194 30757.47 99.43 43630.39 88888.00 2010-07-13 01:17:14.000 194 30757.48 99.44 43630.38 88888.00 2010-07-13 01:17:15.000 194 30757.49 99.43 43630.39 53376.19 2010-07-13 01:17:16.000 194 30757.53 99.37 43630.37 88888.00 2010-07-13 01:17:17.000 194 30757.52 99.41 43630.38 88888.00 2010-07-13 01:17:18.000 194 30757.50 99.44 43630.36 88888.00 2010-07-13 01:17:19.000 194 30757.50 99.41 43630.36 88888.00 2010-07-13 01:17:20.000 194 30757.45 99.39 43630.38 53376.14 2010-07-13 01:17:21.000 194 30757.49 99.39 43630.36 88888.00 2010-07-13 01:17:22.000 194 30757.47 99.44 43630.36 88888.00 2010-07-13 01:17:23.000 194 30757.48 99.46 43630.41 88888.00 2010-07-13 01:17:24.000 194 30757.46 99.44 43630.38 88888.00 2010-07-13 01:17:25.000 194 30757.43 99.38 43630.34 53376.09 2010-07-13 01:17:26.000 194 30757.46 99.41 43630.34 88888.00 2010-07-13 01:17:27.000 194 30757.44 99.45 43630.38 88888.00 2010-07-13 01:17:28.000 194 30757.44 99.41 43630.37 88888.00 2010-07-13 01:17:29.000 194 30757.40 99.35 43630.37 88888.00 2010-07-13 01:17:30.000 194 30757.41 99.38 43630.36 53376.08 2010-07-13 01:17:31.000 194 30757.39 99.40 43630.35 88888.00 2010-07-13 01:17:32.000 194 30757.37 99.39 43630.38 88888.00 2010-07-13 01:17:33.000 194 30757.38 99.34 43630.35 88888.00 2010-07-13 01:17:34.000 194 30757.44 99.33 43630.34 88888.00 2010-07-13 01:17:35.000 194 30757.40 99.33 43630.37 53376.05 2010-07-13 01:17:36.000 194 30757.41 99.34 43630.31 88888.00 2010-07-13 01:17:37.000 194 30757.40 99.33 43630.34 88888.00 2010-07-13 01:17:38.000 194 30757.42 99.32 43630.34 88888.00 2010-07-13 01:17:39.000 194 30757.41 99.29 43630.32 88888.00 2010-07-13 01:17:40.000 194 30757.39 99.29 43630.34 53376.06 2010-07-13 01:17:41.000 194 30757.41 99.31 43630.34 88888.00 2010-07-13 01:17:42.000 194 30757.38 99.30 43630.34 88888.00 2010-07-13 01:17:43.000 194 30757.35 99.28 43630.33 88888.00 2010-07-13 01:17:44.000 194 30757.36 99.27 43630.33 88888.00 2010-07-13 01:17:45.000 194 30757.34 99.28 43630.38 53376.03 2010-07-13 01:17:46.000 194 30757.34 99.28 43630.40 88888.00 2010-07-13 01:17:47.000 194 30757.36 99.28 43630.39 88888.00 2010-07-13 01:17:48.000 194 30757.39 99.29 43630.33 88888.00 2010-07-13 01:17:49.000 194 30757.40 99.28 43630.32 88888.00 2010-07-13 01:17:50.000 194 30757.41 99.34 43630.33 53376.02 2010-07-13 01:17:51.000 194 30757.36 99.35 43630.36 88888.00 2010-07-13 01:17:52.000 194 30757.38 99.31 43630.34 88888.00 2010-07-13 01:17:53.000 194 30757.40 99.31 43630.31 88888.00 2010-07-13 01:17:54.000 194 30757.40 99.30 43630.28 88888.00 2010-07-13 01:17:55.000 194 30757.40 99.27 43630.31 53376.04 2010-07-13 01:17:56.000 194 30757.40 99.28 43630.30 88888.00 2010-07-13 01:17:57.000 194 30757.41 99.29 43630.35 88888.00 2010-07-13 01:17:58.000 194 30757.40 99.34 43630.33 88888.00 2010-07-13 01:17:59.000 194 30757.38 99.34 43630.33 88888.00 2010-07-13 01:18:00.000 194 30757.39 99.31 43630.28 53375.98 2010-07-13 01:18:01.000 194 30757.37 99.31 43630.25 88888.00 2010-07-13 01:18:02.000 194 30757.35 99.31 43630.25 88888.00 2010-07-13 01:18:03.000 194 30757.34 99.33 43630.24 88888.00 2010-07-13 01:18:04.000 194 30757.32 99.29 43630.22 88888.00 2010-07-13 01:18:05.000 194 30757.32 99.29 43630.22 53375.99 2010-07-13 01:18:06.000 194 30757.32 99.28 43630.23 88888.00 2010-07-13 01:18:07.000 194 30757.32 99.25 43630.25 88888.00 2010-07-13 01:18:08.000 194 30757.32 99.28 43630.23 88888.00 2010-07-13 01:18:09.000 194 30757.31 99.32 43630.25 88888.00 2010-07-13 01:18:10.000 194 30757.31 99.31 43630.21 53375.95 2010-07-13 01:18:11.000 194 30757.28 99.29 43630.24 88888.00 2010-07-13 01:18:12.000 194 30757.29 99.29 43630.23 88888.00 2010-07-13 01:18:13.000 194 30757.28 99.27 43630.23 88888.00 2010-07-13 01:18:14.000 194 30757.30 99.28 43630.25 88888.00 2010-07-13 01:18:15.000 194 30757.31 99.33 43630.26 53375.91 2010-07-13 01:18:16.000 194 30757.26 99.31 43630.27 88888.00 2010-07-13 01:18:17.000 194 30757.24 99.27 43630.26 88888.00 2010-07-13 01:18:18.000 194 30757.27 99.27 43630.24 88888.00 2010-07-13 01:18:19.000 194 30757.29 99.28 43630.26 88888.00 2010-07-13 01:18:20.000 194 30757.26 99.29 43630.21 53375.96 2010-07-13 01:18:21.000 194 30757.30 99.33 43630.14 88888.00 2010-07-13 01:18:22.000 194 30757.27 99.34 43630.18 88888.00 2010-07-13 01:18:23.000 194 30757.16 99.24 43630.24 88888.00 2010-07-13 01:18:24.000 194 30757.19 99.25 43630.26 88888.00 2010-07-13 01:18:25.000 194 30757.20 99.27 43630.27 53375.87 2010-07-13 01:18:26.000 194 30757.24 99.31 43630.24 88888.00 2010-07-13 01:18:27.000 194 30757.24 99.33 43630.21 88888.00 2010-07-13 01:18:28.000 194 30757.22 99.33 43630.23 88888.00 2010-07-13 01:18:29.000 194 30757.20 99.28 43630.18 88888.00 2010-07-13 01:18:30.000 194 30757.20 99.29 43630.15 53375.81 2010-07-13 01:18:31.000 194 30757.19 99.29 43630.10 88888.00 2010-07-13 01:18:32.000 194 30757.21 99.27 43630.09 88888.00 2010-07-13 01:18:33.000 194 30757.21 99.27 43630.09 88888.00 2010-07-13 01:18:34.000 194 30757.17 99.26 43630.08 88888.00 2010-07-13 01:18:35.000 194 30757.15 99.25 43630.04 53375.70 2010-07-13 01:18:36.000 194 30757.15 99.27 43630.01 88888.00 2010-07-13 01:18:37.000 194 30757.15 99.29 43630.00 88888.00 2010-07-13 01:18:38.000 194 30757.13 99.27 43629.98 88888.00 2010-07-13 01:18:39.000 194 30757.13 99.27 43629.97 88888.00 2010-07-13 01:18:40.000 194 30757.07 99.26 43629.93 53375.62 2010-07-13 01:18:41.000 194 30757.05 99.28 43629.98 88888.00 2010-07-13 01:18:42.000 194 30757.02 99.29 43629.95 88888.00 2010-07-13 01:18:43.000 194 30756.98 99.25 43629.90 88888.00 2010-07-13 01:18:44.000 194 30756.98 99.26 43629.84 88888.00 2010-07-13 01:18:45.000 194 30756.95 99.25 43629.84 53375.50 2010-07-13 01:18:46.000 194 30756.92 99.24 43629.76 88888.00 2010-07-13 01:18:47.000 194 30756.92 99.22 43629.70 88888.00 2010-07-13 01:18:48.000 194 30756.92 99.19 43629.65 88888.00 2010-07-13 01:18:49.000 194 30756.90 99.18 43629.65 88888.00 2010-07-13 01:18:50.000 194 30756.83 99.18 43629.62 53375.28 2010-07-13 01:18:51.000 194 30756.77 99.19 43629.60 88888.00 2010-07-13 01:18:52.000 194 30756.76 99.15 43629.56 88888.00 2010-07-13 01:18:53.000 194 30756.70 99.15 43629.52 88888.00 2010-07-13 01:18:54.000 194 30756.72 99.11 43629.49 88888.00 2010-07-13 01:18:55.000 194 30756.68 99.08 43629.44 53375.02 2010-07-13 01:18:56.000 194 30756.63 99.03 43629.41 88888.00 2010-07-13 01:18:57.000 194 30756.60 98.99 43629.36 88888.00 2010-07-13 01:18:58.000 194 30756.64 99.02 43629.39 88888.00 2010-07-13 01:18:59.000 194 30756.59 98.96 43629.41 88888.00 2010-07-13 01:19:00.000 194 30756.62 98.95 43629.41 53374.78 2010-07-13 01:19:01.000 194 30756.68 98.94 43629.38 88888.00 2010-07-13 01:19:02.000 194 30756.79 98.97 43629.31 88888.00 2010-07-13 01:19:03.000 194 30756.76 98.92 43629.38 88888.00 2010-07-13 01:19:04.000 194 30756.80 98.91 43629.48 88888.00 2010-07-13 01:19:05.000 194 30756.88 98.93 43629.47 53374.78 2010-07-13 01:19:06.000 194 30756.94 98.97 43629.53 88888.00 2010-07-13 01:19:07.000 194 30756.96 99.00 43629.59 88888.00 2010-07-13 01:19:08.000 194 30756.97 99.01 43629.64 88888.00 2010-07-13 01:19:09.000 194 30757.03 99.03 43629.66 88888.00 2010-07-13 01:19:10.000 194 30757.03 99.03 43629.75 53375.15 2010-07-13 01:19:11.000 194 30757.05 99.01 43629.80 88888.00 2010-07-13 01:19:12.000 194 30757.07 98.99 43629.84 88888.00 2010-07-13 01:19:13.000 194 30757.13 98.99 43629.84 88888.00 2010-07-13 01:19:14.000 194 30757.11 98.99 43629.90 88888.00 2010-07-13 01:19:15.000 194 30757.11 99.03 43629.94 53375.41 2010-07-13 01:19:16.000 194 30757.12 99.06 43629.94 88888.00 2010-07-13 01:19:17.000 194 30757.12 99.06 43629.96 88888.00 2010-07-13 01:19:18.000 194 30757.14 99.06 43629.98 88888.00 2010-07-13 01:19:19.000 194 30757.12 99.04 43629.95 88888.00 2010-07-13 01:19:20.000 194 30757.05 99.00 43630.01 53375.56 2010-07-13 01:19:21.000 194 30757.09 99.03 43630.01 88888.00 2010-07-13 01:19:22.000 194 30757.09 99.03 43629.94 88888.00 2010-07-13 01:19:23.000 194 30757.07 99.05 43629.96 88888.00 2010-07-13 01:19:24.000 194 30757.06 99.05 43630.03 88888.00 2010-07-13 01:19:25.000 194 30757.07 99.04 43630.04 53375.56 2010-07-13 01:19:26.000 194 30757.10 98.99 43630.00 88888.00 2010-07-13 01:19:27.000 194 30757.13 98.95 43630.04 88888.00 2010-07-13 01:19:28.000 194 30757.15 98.91 43630.07 88888.00 2010-07-13 01:19:29.000 194 30757.12 98.93 43630.09 88888.00 2010-07-13 01:19:30.000 194 30757.14 98.99 43630.05 53375.61 2010-07-13 01:19:31.000 194 30757.15 99.01 43630.00 88888.00 2010-07-13 01:19:32.000 194 30757.15 99.03 43630.00 88888.00 2010-07-13 01:19:33.000 194 30757.17 99.02 43630.05 88888.00 2010-07-13 01:19:34.000 194 30757.16 99.01 43630.08 88888.00 2010-07-13 01:19:35.000 194 30757.13 99.01 43630.03 53375.63 2010-07-13 01:19:36.000 194 30757.12 98.99 43630.04 88888.00 2010-07-13 01:19:37.000 194 30757.10 99.03 43630.07 88888.00 2010-07-13 01:19:38.000 194 30757.13 99.04 43630.08 88888.00 2010-07-13 01:19:39.000 194 30757.13 99.06 43630.08 88888.00 2010-07-13 01:19:40.000 194 30757.12 98.99 43630.09 53375.61 2010-07-13 01:19:41.000 194 30757.09 98.96 43630.00 88888.00 2010-07-13 01:19:42.000 194 30757.08 99.00 43630.01 88888.00 2010-07-13 01:19:43.000 194 30757.08 99.03 43630.03 88888.00 2010-07-13 01:19:44.000 194 30757.11 98.99 43630.01 88888.00 2010-07-13 01:19:45.000 194 30757.12 99.03 43630.02 53375.64 2010-07-13 01:19:46.000 194 30757.15 99.04 43630.06 88888.00 2010-07-13 01:19:47.000 194 30757.16 99.02 43630.05 88888.00 2010-07-13 01:19:48.000 194 30757.15 99.02 43630.04 88888.00 2010-07-13 01:19:49.000 194 30757.16 99.01 43630.00 88888.00 2010-07-13 01:19:50.000 194 30757.19 98.96 43629.97 53375.64 2010-07-13 01:19:51.000 194 30757.18 98.95 43629.96 88888.00 2010-07-13 01:19:52.000 194 30757.17 98.96 43629.97 88888.00 2010-07-13 01:19:53.000 194 30757.14 98.97 43629.97 88888.00 2010-07-13 01:19:54.000 194 30757.15 98.97 43630.01 88888.00 2010-07-13 01:19:55.000 194 30757.12 98.99 43630.03 53375.65 2010-07-13 01:19:56.000 194 30757.08 98.99 43629.98 88888.00 2010-07-13 01:19:57.000 194 30757.07 99.00 43629.99 88888.00 2010-07-13 01:19:58.000 194 30757.09 98.97 43630.00 88888.00 2010-07-13 01:19:59.000 194 30757.08 98.95 43629.99 88888.00 2010-07-13 01:20:00.000 194 30757.08 98.95 43630.01 53375.61 2010-07-13 01:20:01.000 194 30757.08 98.95 43630.04 88888.00 2010-07-13 01:20:02.000 194 30757.05 98.98 43630.06 88888.00 2010-07-13 01:20:03.000 194 30757.02 98.95 43630.06 88888.00 2010-07-13 01:20:04.000 194 30757.04 98.92 43630.03 88888.00 2010-07-13 01:20:05.000 194 30757.06 98.91 43630.01 53375.64 2010-07-13 01:20:06.000 194 30757.07 98.92 43630.02 88888.00 2010-07-13 01:20:07.000 194 30757.11 98.94 43630.03 88888.00 2010-07-13 01:20:08.000 194 30757.10 98.98 43630.02 88888.00 2010-07-13 01:20:09.000 194 30757.10 98.97 43630.01 88888.00 2010-07-13 01:20:10.000 194 30757.08 98.99 43630.04 53375.60 2010-07-13 01:20:11.000 194 30757.05 98.96 43630.02 88888.00 2010-07-13 01:20:12.000 194 30757.09 98.97 43630.04 88888.00 2010-07-13 01:20:13.000 194 30757.07 98.94 43630.02 88888.00 2010-07-13 01:20:14.000 194 30757.07 98.92 43630.01 88888.00 2010-07-13 01:20:15.000 194 30757.04 98.94 43630.00 53375.59 2010-07-13 01:20:16.000 194 30757.06 98.98 43629.99 88888.00 2010-07-13 01:20:17.000 194 30757.07 99.00 43629.98 88888.00 2010-07-13 01:20:18.000 194 30757.10 98.98 43630.00 88888.00 2010-07-13 01:20:19.000 194 30757.07 98.99 43629.99 88888.00 2010-07-13 01:20:20.000 194 30757.06 98.97 43629.97 53375.59 2010-07-13 01:20:21.000 194 30757.04 98.93 43629.95 88888.00 2010-07-13 01:20:22.000 194 30757.01 98.91 43629.95 88888.00 2010-07-13 01:20:23.000 194 30757.03 98.96 43629.97 88888.00 2010-07-13 01:20:24.000 194 30757.00 99.00 43630.01 88888.00 2010-07-13 01:20:25.000 194 30757.02 99.03 43630.02 53375.62 2010-07-13 01:20:26.000 194 30757.04 98.98 43630.01 88888.00 2010-07-13 01:20:27.000 194 30757.05 98.94 43630.03 88888.00 2010-07-13 01:20:28.000 194 30756.97 98.85 43630.09 88888.00 2010-07-13 01:20:29.000 194 30757.08 98.97 43630.04 88888.00 2010-07-13 01:20:30.000 194 30757.10 98.99 43629.95 53375.60 2010-07-13 01:20:31.000 194 30757.11 98.97 43629.93 88888.00 2010-07-13 01:20:32.000 194 30757.12 98.98 43629.98 88888.00 2010-07-13 01:20:33.000 194 30757.12 98.98 43630.01 88888.00 2010-07-13 01:20:34.000 194 30757.10 98.98 43630.03 88888.00 2010-07-13 01:20:35.000 194 30757.09 98.97 43630.03 53375.57 2010-07-13 01:20:36.000 194 30757.06 98.94 43630.05 88888.00 2010-07-13 01:20:37.000 194 30757.09 98.98 43630.04 88888.00 2010-07-13 01:20:38.000 194 30757.07 99.01 43630.06 88888.00 2010-07-13 01:20:39.000 194 30757.05 98.97 43629.98 88888.00 2010-07-13 01:20:40.000 194 30757.08 98.96 43629.98 53375.58 2010-07-13 01:20:41.000 194 30757.07 98.96 43629.99 88888.00 2010-07-13 01:20:42.000 194 30757.07 98.97 43629.97 88888.00 2010-07-13 01:20:43.000 194 30757.05 98.99 43630.00 88888.00 2010-07-13 01:20:44.000 194 30757.02 98.95 43630.05 88888.00 2010-07-13 01:20:45.000 194 30757.06 98.95 43630.02 53375.57 2010-07-13 01:20:46.000 194 30757.12 98.96 43629.97 88888.00 2010-07-13 01:20:47.000 194 30757.10 98.96 43629.91 88888.00 2010-07-13 01:20:48.000 194 30757.09 98.96 43629.96 88888.00 2010-07-13 01:20:49.000 194 30757.07 98.94 43629.98 88888.00 2010-07-13 01:20:50.000 194 30757.04 98.96 43629.93 53375.53 2010-07-13 01:20:51.000 194 30757.05 98.97 43629.88 88888.00 2010-07-13 01:20:52.000 194 30757.03 98.95 43629.93 88888.00 2010-07-13 01:20:53.000 194 30757.03 98.94 43629.96 88888.00 2010-07-13 01:20:54.000 194 30757.05 98.93 43629.92 88888.00 2010-07-13 01:20:55.000 194 30757.03 98.89 43629.94 53375.52 2010-07-13 01:20:56.000 194 30757.08 98.99 43629.87 88888.00 2010-07-13 01:20:57.000 194 30757.01 98.92 43629.89 88888.00 2010-07-13 01:20:58.000 194 30757.01 98.92 43629.97 88888.00 2010-07-13 01:20:59.000 194 30756.99 98.97 43629.95 88888.00 2010-07-13 01:21:00.000 194 30756.99 98.94 43629.95 53375.47 2010-07-13 01:21:01.000 194 30756.97 98.92 43629.96 88888.00 2010-07-13 01:21:02.000 194 30756.97 98.89 43629.94 88888.00 2010-07-13 01:21:03.000 194 30756.97 98.86 43629.99 88888.00 2010-07-13 01:21:04.000 194 30756.94 98.85 43629.95 88888.00 2010-07-13 01:21:05.000 194 30756.96 98.89 43629.94 53375.49 2010-07-13 01:21:06.000 194 30756.97 98.90 43629.88 88888.00 2010-07-13 01:21:07.000 194 30756.94 98.87 43629.89 88888.00 2010-07-13 01:21:08.000 194 30756.96 98.87 43629.93 88888.00 2010-07-13 01:21:09.000 194 30756.94 98.82 43629.90 88888.00 2010-07-13 01:21:10.000 194 30756.97 98.79 43629.88 53375.47 2010-07-13 01:21:11.000 194 30756.95 98.81 43629.87 88888.00 2010-07-13 01:21:12.000 194 30756.95 98.79 43629.89 88888.00 2010-07-13 01:21:13.000 194 30756.96 98.80 43629.87 88888.00 2010-07-13 01:21:14.000 194 30756.94 98.81 43629.86 88888.00 2010-07-13 01:21:15.000 194 30756.92 98.83 43629.86 53375.42 2010-07-13 01:21:16.000 194 30756.93 98.84 43629.86 88888.00 2010-07-13 01:21:17.000 194 30756.88 98.76 43629.92 88888.00 2010-07-13 01:21:18.000 194 30756.99 98.80 43629.87 88888.00 2010-07-13 01:21:19.000 194 30757.00 98.81 43629.82 88888.00 2010-07-13 01:21:20.000 194 30756.99 98.84 43629.86 53375.50 2010-07-13 01:21:21.000 194 30757.01 98.82 43629.80 88888.00 2010-07-13 01:21:22.000 194 30757.01 98.78 43629.79 88888.00 2010-07-13 01:21:23.000 194 30757.02 98.78 43629.76 88888.00 2010-07-13 01:21:24.000 194 30757.01 98.82 43629.78 88888.00 2010-07-13 01:21:25.000 194 30756.98 98.83 43629.86 53375.43 2010-07-13 01:21:26.000 194 30756.97 98.82 43629.85 88888.00 2010-07-13 01:21:27.000 194 30756.97 98.80 43629.82 88888.00 2010-07-13 01:21:28.000 194 30756.97 98.83 43629.81 88888.00 2010-07-13 01:21:29.000 194 30756.95 98.87 43629.84 88888.00 2010-07-13 01:21:30.000 194 30757.01 98.84 43629.81 53375.39 2010-07-13 01:21:31.000 194 30757.02 98.80 43629.75 88888.00 2010-07-13 01:21:32.000 194 30757.03 98.79 43629.74 88888.00 2010-07-13 01:21:33.000 194 30757.04 98.78 43629.76 88888.00 2010-07-13 01:21:34.000 194 30757.00 98.76 43629.78 88888.00 2010-07-13 01:21:35.000 194 30757.01 98.75 43629.82 53375.41 2010-07-13 01:21:36.000 194 30757.01 98.77 43629.83 88888.00 2010-07-13 01:21:37.000 194 30756.99 98.79 43629.81 88888.00 2010-07-13 01:21:38.000 194 30757.00 98.78 43629.85 88888.00 2010-07-13 01:21:39.000 194 30756.99 98.76 43629.85 88888.00 2010-07-13 01:21:40.000 194 30756.97 98.74 43629.79 53375.39 2010-07-13 01:21:41.000 194 30756.96 98.73 43629.78 88888.00 2010-07-13 01:21:42.000 194 30756.95 98.74 43629.78 88888.00 2010-07-13 01:21:43.000 194 30756.97 98.74 43629.77 88888.00 2010-07-13 01:21:44.000 194 30756.98 98.74 43629.78 88888.00 2010-07-13 01:21:45.000 194 30756.99 98.71 43629.75 53375.37 2010-07-13 01:21:46.000 194 30757.00 98.69 43629.73 88888.00 2010-07-13 01:21:47.000 194 30757.00 98.70 43629.72 88888.00 2010-07-13 01:21:48.000 194 30756.97 98.71 43629.68 88888.00 2010-07-13 01:21:49.000 194 30756.98 98.69 43629.68 88888.00 2010-07-13 01:21:50.000 194 30756.96 98.72 43629.72 53375.33 2010-07-13 01:21:51.000 194 30757.00 98.70 43629.75 88888.00 2010-07-13 01:21:52.000 194 30757.02 98.72 43629.77 88888.00 2010-07-13 01:21:53.000 194 30756.97 98.72 43629.75 88888.00 2010-07-13 01:21:54.000 194 30756.97 98.70 43629.69 88888.00 2010-07-13 01:21:55.000 194 30756.94 98.69 43629.70 53375.35 2010-07-13 01:21:56.000 194 30756.93 98.69 43629.73 88888.00 2010-07-13 01:21:57.000 194 30756.91 98.71 43629.72 88888.00 2010-07-13 01:21:58.000 194 30756.94 98.73 43629.72 88888.00 2010-07-13 01:21:59.000 194 30756.94 98.72 43629.69 88888.00 2010-07-13 01:22:00.000 194 30756.92 98.70 43629.67 53375.29 2010-07-13 01:22:01.000 194 30756.91 98.72 43629.64 88888.00 2010-07-13 01:22:02.000 194 30756.89 98.70 43629.66 88888.00 2010-07-13 01:22:03.000 194 30756.89 98.72 43629.63 88888.00 2010-07-13 01:22:04.000 194 30756.92 98.70 43629.62 88888.00 2010-07-13 01:22:05.000 194 30756.92 98.67 43629.63 53375.25 2010-07-13 01:22:06.000 194 30756.94 98.66 43629.59 88888.00 2010-07-13 01:22:07.000 194 30756.95 98.63 43629.58 88888.00 2010-07-13 01:22:08.000 194 30756.90 98.61 43629.56 88888.00 2010-07-13 01:22:09.000 194 30756.89 98.61 43629.53 88888.00 2010-07-13 01:22:10.000 194 30756.92 98.62 43629.52 53375.16 2010-07-13 01:22:11.000 194 30756.96 98.66 43629.47 88888.00 2010-07-13 01:22:12.000 194 30756.96 98.64 43629.47 88888.00 2010-07-13 01:22:13.000 194 30756.91 98.59 43629.48 88888.00 2010-07-13 01:22:14.000 194 30757.07 98.61 43629.65 88888.00 2010-07-13 01:22:15.000 194 30757.03 98.55 43629.62 53375.12 2010-07-13 01:22:16.000 194 30757.01 98.57 43629.50 88888.00 2010-07-13 01:22:17.000 194 30756.99 98.60 43629.43 88888.00 2010-07-13 01:22:18.000 194 30756.97 98.67 43629.36 88888.00 2010-07-13 01:22:19.000 194 30756.97 98.67 43629.31 88888.00 2010-07-13 01:22:20.000 194 30757.01 98.64 43629.25 53375.03 2010-07-13 01:22:21.000 194 30757.04 98.62 43629.21 88888.00 2010-07-13 01:22:22.000 194 30757.02 98.62 43629.18 88888.00 2010-07-13 01:22:23.000 194 30757.01 98.64 43629.14 88888.00 2010-07-13 01:22:24.000 194 30757.02 98.67 43629.11 88888.00 2010-07-13 01:22:25.000 194 30756.98 98.76 43629.03 53374.88 2010-07-13 01:22:26.000 194 30756.97 98.81 43628.99 88888.00 2010-07-13 01:22:27.000 194 30757.01 98.84 43628.93 88888.00 2010-07-13 01:22:28.000 194 30756.97 98.86 43628.90 88888.00 2010-07-13 01:22:29.000 194 30756.95 98.87 43628.86 88888.00 2010-07-13 01:22:30.000 194 30756.92 98.91 43628.78 53374.70 2010-07-13 01:22:31.000 194 30756.87 99.05 43628.79 88888.00 2010-07-13 01:22:32.000 194 30756.75 99.13 43628.83 88888.00 2010-07-13 01:22:33.000 194 30756.62 99.10 43628.87 88888.00 2010-07-13 01:22:34.000 194 30756.51 99.08 43628.96 88888.00 2010-07-13 01:22:35.000 194 30756.40 99.05 43629.01 53374.41 2010-07-13 01:22:36.000 194 30756.35 98.98 43629.06 88888.00 2010-07-13 01:22:37.000 194 30756.29 98.94 43629.12 88888.00 2010-07-13 01:22:38.000 194 30756.27 98.88 43629.20 88888.00 2010-07-13 01:22:39.000 194 30756.28 98.81 43629.25 88888.00 2010-07-13 01:22:40.000 194 30756.31 98.74 43629.30 53374.40 2010-07-13 01:22:41.000 194 30756.37 98.71 43629.31 88888.00 2010-07-13 01:22:42.000 194 30756.40 98.69 43629.35 88888.00 2010-07-13 01:22:43.000 194 30756.42 98.67 43629.41 88888.00 2010-07-13 01:22:44.000 194 30756.38 98.59 43629.47 88888.00 2010-07-13 01:22:45.000 194 30756.45 98.59 43629.49 53374.71 2010-07-13 01:22:46.000 194 30756.50 98.58 43629.45 88888.00 2010-07-13 01:22:47.000 194 30756.54 98.55 43629.45 88888.00 2010-07-13 01:22:48.000 194 30756.56 98.56 43629.47 88888.00 2010-07-13 01:22:49.000 194 30756.59 98.57 43629.49 88888.00 2010-07-13 01:22:50.000 194 30756.59 98.56 43629.48 53374.87 2010-07-13 01:22:51.000 194 30756.57 98.53 43629.47 88888.00 2010-07-13 01:22:52.000 194 30756.56 98.57 43629.43 88888.00 2010-07-13 01:22:53.000 194 30756.56 98.58 43629.47 88888.00 2010-07-13 01:22:54.000 194 30756.56 98.53 43629.50 88888.00 2010-07-13 01:22:55.000 194 30756.60 98.53 43629.53 53374.94 2010-07-13 01:22:56.000 194 30756.59 98.53 43629.49 88888.00 2010-07-13 01:22:57.000 194 30756.56 98.53 43629.51 88888.00 2010-07-13 01:22:58.000 194 30756.54 98.53 43629.51 88888.00 2010-07-13 01:22:59.000 194 30756.55 98.54 43629.51 88888.00 2010-07-13 01:23:00.000 194 30756.54 98.53 43629.49 53374.91 2010-07-13 01:23:01.000 194 30756.54 98.52 43629.45 88888.00 2010-07-13 01:23:02.000 194 30756.56 98.50 43629.48 88888.00 2010-07-13 01:23:03.000 194 30756.53 98.49 43629.50 88888.00 2010-07-13 01:23:04.000 194 30756.53 98.47 43629.47 88888.00 2010-07-13 01:23:05.000 194 30756.52 98.50 43629.45 53374.85 2010-07-13 01:23:06.000 194 30756.52 98.52 43629.46 88888.00 2010-07-13 01:23:07.000 194 30756.53 98.56 43629.50 88888.00 2010-07-13 01:23:08.000 194 30756.54 98.54 43629.51 88888.00 2010-07-13 01:23:09.000 194 30756.57 98.50 43629.47 88888.00 2010-07-13 01:23:10.000 194 30756.56 98.49 43629.45 53374.85 2010-07-13 01:23:11.000 194 30756.53 98.52 43629.48 88888.00 2010-07-13 01:23:12.000 194 30756.55 98.51 43629.49 88888.00 2010-07-13 01:23:13.000 194 30756.54 98.49 43629.50 88888.00 2010-07-13 01:23:14.000 194 30756.54 98.53 43629.54 88888.00 2010-07-13 01:23:15.000 194 30756.54 98.53 43629.52 53374.86 2010-07-13 01:23:16.000 194 30756.54 98.51 43629.52 88888.00 2010-07-13 01:23:17.000 194 30756.52 98.54 43629.51 88888.00 2010-07-13 01:23:18.000 194 30756.50 98.51 43629.46 88888.00 2010-07-13 01:23:19.000 194 30756.49 98.51 43629.44 88888.00 2010-07-13 01:23:20.000 194 30756.55 98.58 43629.41 53374.80 2010-07-13 01:23:21.000 194 30756.58 98.57 43629.32 88888.00 2010-07-13 01:23:22.000 194 30756.52 98.50 43629.40 88888.00 2010-07-13 01:23:23.000 194 30756.53 98.53 43629.43 88888.00 2010-07-13 01:23:24.000 194 30756.52 98.52 43629.42 88888.00 2010-07-13 01:23:25.000 194 30756.53 98.51 43629.36 53374.79 2010-07-13 01:23:26.000 194 30756.55 98.53 43629.42 88888.00 2010-07-13 01:23:27.000 194 30756.54 98.50 43629.36 88888.00 2010-07-13 01:23:28.000 194 30756.54 98.49 43629.37 88888.00 2010-07-13 01:23:29.000 194 30756.56 98.50 43629.38 88888.00 2010-07-13 01:23:30.000 194 30756.54 98.50 43629.43 53374.76 2010-07-13 01:23:31.000 194 30756.56 98.50 43629.44 88888.00 2010-07-13 01:23:32.000 194 30756.56 98.47 43629.43 88888.00 2010-07-13 01:23:33.000 194 30756.50 98.49 43629.42 88888.00 2010-07-13 01:23:34.000 194 30756.52 98.48 43629.41 88888.00 2010-07-13 01:23:35.000 194 30756.52 98.44 43629.45 53374.73 2010-07-13 01:23:36.000 194 30756.53 98.44 43629.39 88888.00 2010-07-13 01:23:37.000 194 30756.50 98.44 43629.38 88888.00 2010-07-13 01:23:38.000 194 30756.49 98.46 43629.39 88888.00 2010-07-13 01:23:39.000 194 30756.49 98.46 43629.36 88888.00 2010-07-13 01:23:40.000 194 30756.48 98.43 43629.30 53374.73 2010-07-13 01:23:41.000 194 30756.50 98.44 43629.30 88888.00 2010-07-13 01:23:42.000 194 30756.53 98.49 43629.35 88888.00 2010-07-13 01:23:43.000 194 30756.53 98.55 43629.41 88888.00 2010-07-13 01:23:44.000 194 30756.55 98.58 43629.41 88888.00 2010-07-13 01:23:45.000 194 30756.52 98.57 43629.38 53374.72 2010-07-13 01:23:46.000 194 30756.54 98.56 43629.39 88888.00 2010-07-13 01:23:47.000 194 30756.56 98.58 43629.37 88888.00 2010-07-13 01:23:48.000 194 30756.54 98.63 43629.35 88888.00 2010-07-13 01:23:49.000 194 30756.56 98.67 43629.32 88888.00 2010-07-13 01:23:50.000 194 30756.56 98.63 43629.31 53374.75 2010-07-13 01:23:51.000 194 30756.55 98.65 43629.30 88888.00 2010-07-13 01:23:52.000 194 30756.55 98.68 43629.36 88888.00 2010-07-13 01:23:53.000 194 30756.59 98.70 43629.33 88888.00 2010-07-13 01:23:54.000 194 30756.60 98.72 43629.30 88888.00 2010-07-13 01:23:55.000 194 30756.61 98.70 43629.29 53374.74 2010-07-13 01:23:56.000 194 30756.58 98.68 43629.28 88888.00 2010-07-13 01:23:57.000 194 30756.60 98.71 43629.30 88888.00 2010-07-13 01:23:58.000 194 30756.61 98.70 43629.29 88888.00 2010-07-13 01:23:59.000 194 30756.61 98.65 43629.28 88888.00 2010-07-13 01:24:00.000 194 30756.60 98.61 43629.30 53374.72 2010-07-13 01:24:01.000 194 30756.62 98.61 43629.30 88888.00 2010-07-13 01:24:02.000 194 30756.60 98.64 43629.26 88888.00 2010-07-13 01:24:03.000 194 30756.62 98.66 43629.27 88888.00 2010-07-13 01:24:04.000 194 30756.63 98.66 43629.28 88888.00 2010-07-13 01:24:05.000 194 30756.63 98.62 43629.25 53374.73 2010-07-13 01:24:06.000 194 30756.65 98.58 43629.28 88888.00 2010-07-13 01:24:07.000 194 30756.65 98.53 43629.32 88888.00 2010-07-13 01:24:08.000 194 30756.63 98.50 43629.30 88888.00 2010-07-13 01:24:09.000 194 30756.59 98.48 43629.22 88888.00 2010-07-13 01:24:10.000 194 30756.57 98.48 43629.21 53374.71 2010-07-13 01:24:11.000 194 30756.59 98.50 43629.20 88888.00 2010-07-13 01:24:12.000 194 30756.59 98.52 43629.25 88888.00 2010-07-13 01:24:13.000 194 30756.61 98.48 43629.19 88888.00 2010-07-13 01:24:14.000 194 30756.61 98.46 43629.17 88888.00 2010-07-13 01:24:15.000 194 30756.61 98.49 43629.21 53374.70 2010-07-13 01:24:16.000 194 30756.66 98.52 43629.22 88888.00 2010-07-13 01:24:17.000 194 30756.68 98.47 43629.22 88888.00 2010-07-13 01:24:18.000 194 30756.67 98.47 43629.23 88888.00 2010-07-13 01:24:19.000 194 30756.63 98.47 43629.23 88888.00 2010-07-13 01:24:20.000 194 30756.64 98.45 43629.21 53374.68 2010-07-13 01:24:21.000 194 30756.63 98.42 43629.22 88888.00 2010-07-13 01:24:22.000 194 30756.59 98.41 43629.20 88888.00 2010-07-13 01:24:23.000 194 30756.55 98.34 43629.23 88888.00 2010-07-13 01:24:24.000 194 30756.56 98.31 43629.28 88888.00 2010-07-13 01:24:25.000 194 30756.63 98.40 43629.31 53374.66 2010-07-13 01:24:26.000 194 30756.69 98.42 43629.31 88888.00 2010-07-13 01:24:27.000 194 30756.70 98.42 43629.22 88888.00 2010-07-13 01:24:28.000 194 30756.70 98.43 43629.20 88888.00 2010-07-13 01:24:29.000 194 30756.66 98.40 43629.20 88888.00 2010-07-13 01:24:30.000 194 30756.63 98.42 43629.18 53374.66 2010-07-13 01:24:31.000 194 30756.64 98.36 43629.15 88888.00 2010-07-13 01:24:32.000 194 30756.66 98.36 43629.10 88888.00 2010-07-13 01:24:33.000 194 30756.68 98.40 43629.09 88888.00 2010-07-13 01:24:34.000 194 30756.71 98.38 43629.13 88888.00 2010-07-13 01:24:35.000 194 30756.74 98.35 43629.18 53374.65 2010-07-13 01:24:36.000 194 30756.73 98.33 43629.21 88888.00 2010-07-13 01:24:37.000 194 30756.71 98.31 43629.19 88888.00 2010-07-13 01:24:38.000 194 30756.68 98.30 43629.17 88888.00 2010-07-13 01:24:39.000 194 30756.68 98.34 43629.14 88888.00 2010-07-13 01:24:40.000 194 30756.68 98.30 43629.15 53374.70 2010-07-13 01:24:41.000 194 30756.70 98.28 43629.18 88888.00 2010-07-13 01:24:42.000 194 30756.65 98.24 43629.13 88888.00 2010-07-13 01:24:43.000 194 30756.66 98.28 43629.16 88888.00 2010-07-13 01:24:44.000 194 30756.66 98.29 43629.15 88888.00 2010-07-13 01:24:45.000 194 30756.65 98.26 43629.17 53374.70 2010-07-13 01:24:46.000 194 30756.66 98.28 43629.14 88888.00 2010-07-13 01:24:47.000 194 30756.69 98.26 43629.19 88888.00 2010-07-13 01:24:48.000 194 30756.70 98.25 43629.26 88888.00 2010-07-13 01:24:49.000 194 30756.66 98.28 43629.28 88888.00 2010-07-13 01:24:50.000 194 30756.66 98.23 43629.22 53374.68 2010-07-13 01:24:51.000 194 30756.65 98.23 43629.21 88888.00 2010-07-13 01:24:52.000 194 30756.67 98.20 43629.18 88888.00 2010-07-13 01:24:53.000 194 30756.68 98.22 43629.16 88888.00 2010-07-13 01:24:54.000 194 30756.64 98.27 43629.17 88888.00 2010-07-13 01:24:55.000 194 30756.65 98.25 43629.18 53374.68 2010-07-13 01:24:56.000 194 30756.65 98.23 43629.17 88888.00 2010-07-13 01:24:57.000 194 30756.63 98.21 43629.14 88888.00 2010-07-13 01:24:58.000 194 30756.68 98.20 43629.11 88888.00 2010-07-13 01:24:59.000 194 30756.72 98.19 43629.11 88888.00 2010-07-13 01:25:00.000 194 30756.74 98.19 43629.13 53374.64 2010-07-13 01:25:01.000 194 30756.68 98.09 43629.19 88888.00 2010-07-13 01:25:02.000 194 30756.67 98.11 43629.18 88888.00 2010-07-13 01:25:03.000 194 30756.68 98.12 43629.21 88888.00 2010-07-13 01:25:04.000 194 30756.64 98.09 43629.17 88888.00 2010-07-13 01:25:05.000 194 30756.61 98.07 43629.16 53374.66 2010-07-13 01:25:06.000 194 30756.61 98.07 43629.18 88888.00 2010-07-13 01:25:07.000 194 30756.60 98.09 43629.17 88888.00 2010-07-13 01:25:08.000 194 30756.62 98.10 43629.15 88888.00 2010-07-13 01:25:09.000 194 30756.63 98.09 43629.13 88888.00 2010-07-13 01:25:10.000 194 30756.63 98.06 43629.10 53374.64 2010-07-13 01:25:11.000 194 30756.63 98.07 43629.17 88888.00 2010-07-13 01:25:12.000 194 30756.64 98.07 43629.18 88888.00 2010-07-13 01:25:13.000 194 30756.67 98.08 43629.12 88888.00 2010-07-13 01:25:14.000 194 30756.65 98.02 43629.11 88888.00 2010-07-13 01:25:15.000 194 30756.63 98.03 43629.04 53374.58 2010-07-13 01:25:16.000 194 30756.62 98.05 43629.08 88888.00 2010-07-13 01:25:17.000 194 30756.60 98.01 43629.11 88888.00 2010-07-13 01:25:18.000 194 30756.55 97.96 43629.25 88888.00 2010-07-13 01:25:19.000 194 30756.65 98.03 43629.15 88888.00 2010-07-13 01:25:20.000 194 30756.61 97.99 43629.11 53374.62 2010-07-13 01:25:21.000 194 30756.61 98.03 43629.04 88888.00 2010-07-13 01:25:22.000 194 30756.62 98.04 43629.07 88888.00 2010-07-13 01:25:23.000 194 30756.61 98.02 43629.10 88888.00 2010-07-13 01:25:24.000 194 30756.61 98.05 43629.13 88888.00 2010-07-13 01:25:25.000 194 30756.62 98.08 43629.11 53374.56 2010-07-13 01:25:26.000 194 30756.62 98.08 43629.14 88888.00 2010-07-13 01:25:27.000 194 30756.62 98.06 43629.16 88888.00 2010-07-13 01:25:28.000 194 30756.64 98.03 43629.12 88888.00 2010-07-13 01:25:29.000 194 30756.63 98.01 43629.09 88888.00 2010-07-13 01:25:30.000 194 30756.60 97.98 43629.08 53374.55 2010-07-13 01:25:31.000 194 30756.62 97.95 43629.08 88888.00 2010-07-13 01:25:32.000 194 30756.62 97.98 43629.12 88888.00 2010-07-13 01:25:33.000 194 30756.62 97.97 43629.12 88888.00 2010-07-13 01:25:34.000 194 30756.67 97.99 43629.13 88888.00 2010-07-13 01:25:35.000 194 30756.64 98.00 43629.11 53374.55 2010-07-13 01:25:36.000 194 30756.70 97.86 43628.93 88888.00 2010-07-13 01:25:37.000 194 30756.86 97.65 43628.54 88888.00 2010-07-13 01:25:38.000 194 30756.69 97.85 43628.78 88888.00 2010-07-13 01:25:39.000 194 30756.63 97.86 43628.92 88888.00 2010-07-13 01:25:40.000 194 30756.63 97.85 43629.02 53374.33 2010-07-13 01:25:41.000 194 30756.62 97.86 43629.04 88888.00 2010-07-13 01:25:42.000 194 30756.63 97.88 43629.05 88888.00 2010-07-13 01:25:43.000 194 30756.63 97.83 43629.01 88888.00 2010-07-13 01:25:44.000 194 30756.64 97.82 43629.02 88888.00 2010-07-13 01:25:45.000 194 30756.59 97.80 43629.06 53374.52 2010-07-13 01:25:46.000 194 30756.61 97.79 43629.02 88888.00 2010-07-13 01:25:47.000 194 30756.61 97.80 43629.01 88888.00 2010-07-13 01:25:48.000 194 30756.62 97.81 43629.00 88888.00 2010-07-13 01:25:49.000 194 30756.63 97.80 43628.98 88888.00 2010-07-13 01:25:50.000 194 30756.62 97.83 43628.95 53374.51 2010-07-13 01:25:51.000 194 30756.61 97.84 43628.94 88888.00 2010-07-13 01:25:52.000 194 30756.61 97.79 43628.94 88888.00 2010-07-13 01:25:53.000 194 30756.60 97.78 43628.94 88888.00 2010-07-13 01:25:54.000 194 30756.59 97.80 43628.96 88888.00 2010-07-13 01:25:55.000 194 30756.59 97.81 43628.98 53374.48 2010-07-13 01:25:56.000 194 30756.60 97.77 43628.97 88888.00 2010-07-13 01:25:57.000 194 30756.59 97.79 43629.02 88888.00 2010-07-13 01:25:58.000 194 30756.59 97.79 43629.04 88888.00 2010-07-13 01:25:59.000 194 30756.57 97.77 43629.03 88888.00 2010-07-13 01:26:00.000 194 30756.55 97.73 43629.01 53374.44 2010-07-13 01:26:01.000 194 30756.59 97.77 43629.01 88888.00 2010-07-13 01:26:02.000 194 30756.61 97.78 43628.99 88888.00 2010-07-13 01:26:03.000 194 30756.62 97.78 43628.99 88888.00 2010-07-13 01:26:04.000 194 30756.57 97.70 43629.01 88888.00 2010-07-13 01:26:05.000 194 30756.56 97.66 43628.96 53374.45 2010-07-13 01:26:06.000 194 30756.58 97.67 43628.93 88888.00 2010-07-13 01:26:07.000 194 30756.58 97.66 43628.99 88888.00 2010-07-13 01:26:08.000 194 30756.59 97.65 43628.99 88888.00 2010-07-13 01:26:09.000 194 30756.58 97.64 43628.98 88888.00 2010-07-13 01:26:10.000 194 30756.57 97.64 43629.00 53374.41 2010-07-13 01:26:11.000 194 30756.60 97.60 43628.96 88888.00 2010-07-13 01:26:12.000 194 30756.59 97.59 43628.92 88888.00 2010-07-13 01:26:13.000 194 30756.59 97.60 43628.93 88888.00 2010-07-13 01:26:14.000 194 30756.61 97.56 43628.89 88888.00 2010-07-13 01:26:15.000 194 30756.60 97.57 43628.89 53374.42 2010-07-13 01:26:16.000 194 30756.62 97.56 43628.89 88888.00 2010-07-13 01:26:17.000 194 30756.61 97.57 43628.89 88888.00 2010-07-13 01:26:18.000 194 30756.58 97.53 43628.91 88888.00 2010-07-13 01:26:19.000 194 30756.58 97.50 43628.96 88888.00 2010-07-13 01:26:20.000 194 30756.59 97.52 43628.94 53374.39 2010-07-13 01:26:21.000 194 30756.57 97.55 43628.90 88888.00 2010-07-13 01:26:22.000 194 30756.55 97.58 43628.97 88888.00 2010-07-13 01:26:23.000 194 30756.58 97.58 43628.96 88888.00 2010-07-13 01:26:24.000 194 30756.57 97.56 43628.95 88888.00 2010-07-13 01:26:25.000 194 30756.59 97.55 43628.96 53374.37 2010-07-13 01:26:26.000 194 30756.60 97.51 43628.89 88888.00 2010-07-13 01:26:27.000 194 30756.62 97.50 43628.90 88888.00 2010-07-13 01:26:28.000 194 30756.59 97.50 43628.90 88888.00 2010-07-13 01:26:29.000 194 30756.57 97.50 43628.89 88888.00 2010-07-13 01:26:30.000 194 30756.56 97.47 43628.88 53374.37 2010-07-13 01:26:31.000 194 30756.55 97.50 43628.86 88888.00 2010-07-13 01:26:32.000 194 30756.54 97.50 43628.88 88888.00 2010-07-13 01:26:33.000 194 30756.58 97.52 43628.86 88888.00 2010-07-13 01:26:34.000 194 30756.58 97.47 43628.87 88888.00 2010-07-13 01:26:35.000 194 30756.56 97.41 43628.84 53374.37 2010-07-13 01:26:36.000 194 30756.56 97.42 43628.84 88888.00 2010-07-13 01:26:37.000 194 30756.54 97.44 43628.86 88888.00 2010-07-13 01:26:38.000 194 30756.56 97.40 43628.84 88888.00 2010-07-13 01:26:39.000 194 30756.58 97.40 43628.82 88888.00 2010-07-13 01:26:40.000 194 30756.56 97.36 43628.82 53374.35 2010-07-13 01:26:41.000 194 30756.57 97.36 43628.88 88888.00 2010-07-13 01:26:42.000 194 30756.56 97.34 43628.86 88888.00 2010-07-13 01:26:43.000 194 30756.56 97.33 43628.84 88888.00 2010-07-13 01:26:44.000 194 30756.54 97.37 43628.86 88888.00 2010-07-13 01:26:45.000 194 30756.54 97.38 43628.89 53374.34 2010-07-13 01:26:46.000 194 30756.58 97.41 43628.90 88888.00 2010-07-13 01:26:47.000 194 30756.59 97.38 43628.87 88888.00 2010-07-13 01:26:48.000 194 30756.54 97.34 43628.84 88888.00 2010-07-13 01:26:49.000 194 30756.55 97.37 43628.83 88888.00 2010-07-13 01:26:50.000 194 30756.60 97.34 43628.82 53374.32 2010-07-13 01:26:51.000 194 30756.62 97.33 43628.76 88888.00 2010-07-13 01:26:52.000 194 30756.61 97.33 43628.76 88888.00 2010-07-13 01:26:53.000 194 30756.57 97.33 43628.75 88888.00 2010-07-13 01:26:54.000 194 30756.57 97.33 43628.79 88888.00 2010-07-13 01:26:55.000 194 30756.59 97.33 43628.81 53374.30 2010-07-13 01:26:56.000 194 30756.58 97.26 43628.81 88888.00 2010-07-13 01:26:57.000 194 30756.60 97.26 43628.81 88888.00 2010-07-13 01:26:58.000 194 30756.59 97.26 43628.81 88888.00 2010-07-13 01:26:59.000 194 30756.62 97.25 43628.82 88888.00 2010-07-13 01:27:00.000 194 30756.56 97.27 43628.80 53374.29 2010-07-13 01:27:01.000 194 30756.57 97.24 43628.77 88888.00 2010-07-13 01:27:02.000 194 30756.56 97.21 43628.80 88888.00 2010-07-13 01:27:03.000 194 30756.57 97.22 43628.83 88888.00 2010-07-13 01:27:04.000 194 30756.60 97.26 43628.84 88888.00 2010-07-13 01:27:05.000 194 30756.59 97.25 43628.81 53374.29 2010-07-13 01:27:06.000 194 30756.54 97.17 43628.77 88888.00 2010-07-13 01:27:07.000 194 30756.56 97.20 43628.74 88888.00 2010-07-13 01:27:08.000 194 30756.55 97.17 43628.77 88888.00 2010-07-13 01:27:09.000 194 30756.56 97.17 43628.73 88888.00 2010-07-13 01:27:10.000 194 30756.56 97.19 43628.70 53374.25 2010-07-13 01:27:11.000 194 30756.54 97.17 43628.74 88888.00 2010-07-13 01:27:12.000 194 30756.57 97.14 43628.79 88888.00 2010-07-13 01:27:13.000 194 30756.55 97.13 43628.80 88888.00 2010-07-13 01:27:14.000 194 30756.55 97.13 43628.75 88888.00 2010-07-13 01:27:15.000 194 30756.56 97.13 43628.71 53374.26 2010-07-13 01:27:16.000 194 30756.57 97.15 43628.71 88888.00 2010-07-13 01:27:17.000 194 30756.51 97.11 43628.73 88888.00 2010-07-13 01:27:18.000 194 30756.52 97.09 43628.72 88888.00 2010-07-13 01:27:19.000 194 30756.52 97.10 43628.71 88888.00 2010-07-13 01:27:20.000 194 30756.50 97.10 43628.68 53374.20 2010-07-13 01:27:21.000 194 30756.50 97.09 43628.65 88888.00 2010-07-13 01:27:22.000 194 30756.50 97.10 43628.67 88888.00 2010-07-13 01:27:23.000 194 30756.51 97.14 43628.71 88888.00 2010-07-13 01:27:24.000 194 30756.50 97.13 43628.75 88888.00 2010-07-13 01:27:25.000 194 30756.46 97.15 43628.78 53374.19 2010-07-13 01:27:26.000 194 30756.47 97.12 43628.70 88888.00 2010-07-13 01:27:27.000 194 30756.47 97.06 43628.64 88888.00 2010-07-13 01:27:28.000 194 30756.46 97.09 43628.70 88888.00 2010-07-13 01:27:29.000 194 30756.45 97.08 43628.64 88888.00 2010-07-13 01:27:30.000 194 30756.46 97.04 43628.61 53374.14 2010-07-13 01:27:31.000 194 30756.46 97.03 43628.61 88888.00 2010-07-13 01:27:32.000 194 30756.43 97.02 43628.57 88888.00 2010-07-13 01:27:33.000 194 30756.42 96.99 43628.58 88888.00 2010-07-13 01:27:34.000 194 30756.41 97.01 43628.60 88888.00 2010-07-13 01:27:35.000 194 30756.40 96.96 43628.61 53374.09 2010-07-13 01:27:36.000 194 30756.42 96.98 43628.64 88888.00 2010-07-13 01:27:37.000 194 30756.46 96.97 43628.63 88888.00 2010-07-13 01:27:38.000 194 30756.49 96.95 43628.60 88888.00 2010-07-13 01:27:39.000 194 30756.43 96.97 43628.62 88888.00 2010-07-13 01:27:40.000 194 30756.43 97.00 43628.61 53374.07 2010-07-13 01:27:41.000 194 30756.46 96.98 43628.56 88888.00 2010-07-13 01:27:42.000 194 30756.44 96.91 43628.58 88888.00 2010-07-13 01:27:43.000 194 30756.42 96.89 43628.61 88888.00 2010-07-13 01:27:44.000 194 30756.45 96.90 43628.65 88888.00 2010-07-13 01:27:45.000 194 30756.42 96.84 43628.58 53374.05 2010-07-13 01:27:46.000 194 30756.42 96.86 43628.57 88888.00 2010-07-13 01:27:47.000 194 30756.45 96.90 43628.56 88888.00 2010-07-13 01:27:48.000 194 30756.47 96.89 43628.55 88888.00 2010-07-13 01:27:49.000 194 30756.44 96.84 43628.52 88888.00 2010-07-13 01:27:50.000 194 30756.44 96.85 43628.54 53374.02 2010-07-13 01:27:51.000 194 30756.46 96.86 43628.55 88888.00 2010-07-13 01:27:52.000 194 30756.43 96.89 43628.56 88888.00 2010-07-13 01:27:53.000 194 30756.39 96.86 43628.55 88888.00 2010-07-13 01:27:54.000 194 30756.39 96.81 43628.57 88888.00 2010-07-13 01:27:55.000 194 30756.38 96.81 43628.57 53374.00 2010-07-13 01:27:56.000 194 30756.37 96.82 43628.55 88888.00 2010-07-13 01:27:57.000 194 30756.35 96.82 43628.52 88888.00 2010-07-13 01:27:58.000 194 30756.34 96.78 43628.47 88888.00 2010-07-13 01:27:59.000 194 30756.34 96.80 43628.48 88888.00 2010-07-13 01:28:00.000 194 30756.35 96.84 43628.50 53373.92 2010-07-13 01:28:01.000 194 30756.32 96.82 43628.46 88888.00 2010-07-13 01:28:02.000 194 30756.34 96.84 43628.45 88888.00 2010-07-13 01:28:03.000 194 30756.35 96.84 43628.41 88888.00 2010-07-13 01:28:04.000 194 30756.32 96.79 43628.37 88888.00 2010-07-13 01:28:05.000 194 30756.26 96.79 43628.37 53373.84 2010-07-13 01:28:06.000 194 30756.23 96.83 43628.39 88888.00 2010-07-13 01:28:07.000 194 30756.24 96.81 43628.40 88888.00 2010-07-13 01:28:08.000 194 30756.25 96.77 43628.38 88888.00 2010-07-13 01:28:09.000 194 30756.24 96.77 43628.31 88888.00 2010-07-13 01:28:10.000 194 30756.21 96.81 43628.29 53373.77 2010-07-13 01:28:11.000 194 30756.20 96.83 43628.27 88888.00 2010-07-13 01:28:12.000 194 30756.25 96.85 43628.25 88888.00 2010-07-13 01:28:13.000 194 30756.26 96.83 43628.29 88888.00 2010-07-13 01:28:14.000 194 30756.26 96.83 43628.28 88888.00 2010-07-13 01:28:15.000 194 30756.25 96.85 43628.25 53373.70 2010-07-13 01:28:16.000 194 30756.21 96.86 43628.29 88888.00 2010-07-13 01:28:17.000 194 30756.20 96.81 43628.31 88888.00 2010-07-13 01:28:18.000 194 30756.22 96.80 43628.36 88888.00 2010-07-13 01:28:19.000 194 30756.20 96.80 43628.30 88888.00 2010-07-13 01:28:20.000 194 30756.20 96.80 43628.25 53373.71 2010-07-13 01:28:21.000 194 30756.23 96.81 43628.26 88888.00 2010-07-13 01:28:22.000 194 30756.22 96.76 43628.26 88888.00 2010-07-13 01:28:23.000 194 30756.23 96.75 43628.23 88888.00 2010-07-13 01:28:24.000 194 30756.24 96.75 43628.20 88888.00 2010-07-13 01:28:25.000 194 30756.25 96.74 43628.17 53373.67 2010-07-13 01:28:26.000 194 30756.26 96.77 43628.16 88888.00 2010-07-13 01:28:27.000 194 30756.24 96.77 43628.22 88888.00 2010-07-13 01:28:28.000 194 30756.25 96.76 43628.21 88888.00 2010-07-13 01:28:29.000 194 30756.24 96.75 43628.20 88888.00 2010-07-13 01:28:30.000 194 30756.27 96.74 43628.20 53373.67 2010-07-13 01:28:31.000 194 30756.33 96.73 43628.20 88888.00 2010-07-13 01:28:32.000 194 30756.32 96.70 43628.19 88888.00 2010-07-13 01:28:33.000 194 30756.32 96.69 43628.19 88888.00 2010-07-13 01:28:34.000 194 30756.31 96.70 43628.19 88888.00 2010-07-13 01:28:35.000 194 30756.30 96.72 43628.14 53373.70 2010-07-13 01:28:36.000 194 30756.31 96.72 43628.22 88888.00 2010-07-13 01:28:37.000 194 30756.32 96.73 43628.22 88888.00 2010-07-13 01:28:38.000 194 30756.32 96.68 43628.21 88888.00 2010-07-13 01:28:39.000 194 30756.32 96.63 43628.20 88888.00 2010-07-13 01:28:40.000 194 30756.35 96.63 43628.18 53373.70 2010-07-13 01:28:41.000 194 30756.36 96.64 43628.23 88888.00 2010-07-13 01:28:42.000 194 30756.33 96.60 43628.20 88888.00 2010-07-13 01:28:43.000 194 30756.33 96.62 43628.19 88888.00 2010-07-13 01:28:44.000 194 30756.26 96.58 43628.26 88888.00 2010-07-13 01:28:45.000 194 30756.28 96.60 43628.24 53373.72 2010-07-13 01:28:46.000 194 30756.30 96.62 43628.25 88888.00 2010-07-13 01:28:47.000 194 30756.33 96.63 43628.27 88888.00 2010-07-13 01:28:48.000 194 30756.29 96.59 43628.20 88888.00 2010-07-13 01:28:49.000 194 30756.31 96.58 43628.19 88888.00 2010-07-13 01:28:50.000 194 30756.32 96.58 43628.25 53373.71 2010-07-13 01:28:51.000 194 30756.32 96.58 43628.23 88888.00 2010-07-13 01:28:52.000 194 30756.34 96.58 43628.18 88888.00 2010-07-13 01:28:53.000 194 30756.34 96.58 43628.15 88888.00 2010-07-13 01:28:54.000 194 30756.30 96.57 43628.21 88888.00 2010-07-13 01:28:55.000 194 30756.31 96.53 43628.16 53373.73 2010-07-13 01:28:56.000 194 30756.30 96.50 43628.14 88888.00 2010-07-13 01:28:57.000 194 30756.27 96.48 43628.15 88888.00 2010-07-13 01:28:58.000 194 30756.27 96.46 43628.18 88888.00 2010-07-13 01:28:59.000 194 30756.28 96.46 43628.16 88888.00 2010-07-13 01:29:00.000 194 30756.29 96.46 43628.18 53373.71 2010-07-13 01:29:01.000 194 30756.27 96.48 43628.17 88888.00 2010-07-13 01:29:02.000 194 30756.23 96.50 43628.15 88888.00 2010-07-13 01:29:03.000 194 30756.25 96.49 43628.21 88888.00 2010-07-13 01:29:04.000 194 30756.26 96.49 43628.20 88888.00 2010-07-13 01:29:05.000 194 30756.25 96.52 43628.17 53373.67 2010-07-13 01:29:06.000 194 30756.22 96.54 43628.20 88888.00 2010-07-13 01:29:07.000 194 30756.24 96.52 43628.18 88888.00 2010-07-13 01:29:08.000 194 30756.22 96.50 43628.19 88888.00 2010-07-13 01:29:09.000 194 30756.20 96.49 43628.18 88888.00 2010-07-13 01:29:10.000 194 30756.18 96.49 43628.15 53373.65 2010-07-13 01:29:11.000 194 30756.18 96.47 43628.11 88888.00 2010-07-13 01:29:12.000 194 30756.17 96.48 43628.14 88888.00 2010-07-13 01:29:13.000 194 30756.17 96.47 43628.07 88888.00 2010-07-13 01:29:14.000 194 30756.20 96.49 43628.07 88888.00 2010-07-13 01:29:15.000 194 30756.23 96.54 43628.18 53373.60 2010-07-13 01:29:16.000 194 30756.22 96.54 43628.14 88888.00 2010-07-13 01:29:17.000 194 30756.29 96.57 43628.00 88888.00 2010-07-13 01:29:18.000 194 30756.20 96.49 43628.07 88888.00 2010-07-13 01:29:19.000 194 30756.17 96.49 43628.15 88888.00 2010-07-13 01:29:20.000 194 30756.16 96.49 43628.19 53373.51 2010-07-13 01:29:21.000 194 30756.16 96.50 43628.17 88888.00 2010-07-13 01:29:22.000 194 30756.19 96.51 43628.14 88888.00 2010-07-13 01:29:23.000 194 30756.19 96.46 43628.09 88888.00 2010-07-13 01:29:24.000 194 30756.17 96.46 43628.09 88888.00 2010-07-13 01:29:25.000 194 30756.16 96.50 43628.15 53373.60 2010-07-13 01:29:26.000 194 30756.20 96.48 43628.19 88888.00 2010-07-13 01:29:27.000 194 30756.20 96.48 43628.14 88888.00 2010-07-13 01:29:28.000 194 30756.15 96.48 43628.12 88888.00 2010-07-13 01:29:29.000 194 30756.16 96.47 43628.12 88888.00 2010-07-13 01:29:30.000 194 30756.16 96.42 43628.03 53373.55 2010-07-13 01:29:31.000 194 30756.16 96.45 43628.06 88888.00 2010-07-13 01:29:32.000 194 30756.17 96.45 43628.09 88888.00 2010-07-13 01:29:33.000 194 30756.14 96.42 43628.11 88888.00 2010-07-13 01:29:34.000 194 30756.13 96.43 43628.10 88888.00 2010-07-13 01:29:35.000 194 30756.10 96.43 43628.10 53373.51 2010-07-13 01:29:36.000 194 30756.08 96.45 43628.09 88888.00 2010-07-13 01:29:37.000 194 30756.11 96.43 43628.05 88888.00 2010-07-13 01:29:38.000 194 30756.09 96.43 43628.05 88888.00 2010-07-13 01:29:39.000 194 30756.06 96.44 43628.06 88888.00 2010-07-13 01:29:40.000 194 30756.03 96.46 43628.04 53373.46 2010-07-13 01:29:41.000 194 30755.98 96.40 43628.06 88888.00 2010-07-13 01:29:42.000 194 30755.99 96.37 43628.17 88888.00 2010-07-13 01:29:43.000 194 30756.07 96.44 43628.12 88888.00 2010-07-13 01:29:44.000 194 30756.05 96.47 43628.07 88888.00 2010-07-13 01:29:45.000 194 30756.01 96.51 43628.01 53373.50 2010-07-13 01:29:46.000 194 30756.00 96.50 43628.06 88888.00 2010-07-13 01:29:47.000 194 30755.99 96.44 43628.05 88888.00 2010-07-13 01:29:48.000 194 30755.99 96.42 43628.05 88888.00 2010-07-13 01:29:49.000 194 30755.98 96.43 43628.06 88888.00 2010-07-13 01:29:50.000 194 30755.99 96.44 43627.98 53373.41 2010-07-13 01:29:51.000 194 30756.00 96.44 43627.93 88888.00 2010-07-13 01:29:52.000 194 30756.00 96.39 43627.94 88888.00 2010-07-13 01:29:53.000 194 30755.98 96.37 43627.94 88888.00 2010-07-13 01:29:54.000 194 30755.99 96.36 43627.98 88888.00 2010-07-13 01:29:55.000 194 30755.96 96.37 43628.01 53373.39 2010-07-13 01:29:56.000 194 30755.97 96.35 43628.06 88888.00 2010-07-13 01:29:57.000 194 30755.99 96.33 43628.04 88888.00 2010-07-13 01:29:58.000 194 30755.95 96.30 43628.03 88888.00 2010-07-13 01:29:59.000 194 30755.94 96.31 43627.97 88888.00 2010-07-13 01:30:00.000 194 30755.94 96.33 43627.96 53373.36 2010-07-13 01:30:01.000 194 30755.94 96.33 43627.99 88888.00 2010-07-13 01:30:02.000 194 30755.97 96.38 43628.00 88888.00 2010-07-13 01:30:03.000 194 30755.94 96.41 43628.00 88888.00 2010-07-13 01:30:04.000 194 30755.89 96.37 43628.00 88888.00 2010-07-13 01:30:05.000 194 30755.88 96.34 43628.02 53373.29 2010-07-13 01:30:06.000 194 30755.92 96.38 43628.03 88888.00 2010-07-13 01:30:07.000 194 30755.92 96.32 43627.98 88888.00 2010-07-13 01:30:08.000 194 30755.89 96.29 43627.92 88888.00 2010-07-13 01:30:09.000 194 30755.91 96.29 43627.93 88888.00 2010-07-13 01:30:10.000 194 30755.88 96.29 43627.97 53373.31 2010-07-13 01:30:11.000 194 30755.88 96.32 43628.00 88888.00 2010-07-13 01:30:12.000 194 30755.91 96.33 43627.94 88888.00 2010-07-13 01:30:13.000 194 30755.90 96.32 43627.91 88888.00 2010-07-13 01:30:14.000 194 30755.89 96.34 43627.87 88888.00 2010-07-13 01:30:15.000 194 30755.89 96.35 43627.88 53373.27 2010-07-13 01:30:16.000 194 30755.89 96.35 43627.84 88888.00 2010-07-13 01:30:17.000 194 30755.88 96.34 43627.86 88888.00 2010-07-13 01:30:18.000 194 30755.86 96.37 43627.84 88888.00 2010-07-13 01:30:19.000 194 30755.85 96.35 43627.85 88888.00 2010-07-13 01:30:20.000 194 30755.83 96.33 43627.93 53373.25 2010-07-13 01:30:21.000 194 30755.83 96.34 43627.90 88888.00 2010-07-13 01:30:22.000 194 30755.87 96.33 43627.89 88888.00 2010-07-13 01:30:23.000 194 30755.86 96.32 43627.91 88888.00 2010-07-13 01:30:24.000 194 30755.83 96.30 43627.89 88888.00 2010-07-13 01:30:25.000 194 30755.84 96.31 43627.85 53373.23 2010-07-13 01:30:26.000 194 30755.87 96.35 43627.88 88888.00 2010-07-13 01:30:27.000 194 30755.84 96.35 43627.91 88888.00 2010-07-13 01:30:28.000 194 30755.83 96.33 43627.89 88888.00 2010-07-13 01:30:29.000 194 30755.84 96.30 43627.91 88888.00 2010-07-13 01:30:30.000 194 30755.85 96.31 43627.93 53373.25 2010-07-13 01:30:31.000 194 30755.85 96.31 43627.87 88888.00 2010-07-13 01:30:32.000 194 30755.85 96.31 43627.85 88888.00 2010-07-13 01:30:33.000 194 30755.83 96.30 43627.84 88888.00 2010-07-13 01:30:34.000 194 30755.79 96.25 43627.84 88888.00 2010-07-13 01:30:35.000 194 30755.79 96.27 43627.84 53373.15 2010-07-13 01:30:36.000 194 30755.78 96.27 43627.82 88888.00 2010-07-13 01:30:37.000 194 30755.79 96.23 43627.79 88888.00 2010-07-13 01:30:38.000 194 30755.79 96.22 43627.74 88888.00 2010-07-13 01:30:39.000 194 30755.79 96.20 43627.75 88888.00 2010-07-13 01:30:40.000 194 30755.79 96.20 43627.76 53373.14 2010-07-13 01:30:41.000 194 30755.81 96.21 43627.75 88888.00 2010-07-13 01:30:42.000 194 30755.80 96.20 43627.78 88888.00 2010-07-13 01:30:43.000 194 30755.74 96.20 43627.79 88888.00 2010-07-13 01:30:44.000 194 30755.76 96.21 43627.76 88888.00 2010-07-13 01:30:45.000 194 30755.79 96.22 43627.76 53373.08 2010-07-13 01:30:46.000 194 30755.77 96.20 43627.75 88888.00 2010-07-13 01:30:47.000 194 30755.74 96.21 43627.75 88888.00 2010-07-13 01:30:48.000 194 30755.77 96.21 43627.71 88888.00 2010-07-13 01:30:49.000 194 30755.78 96.24 43627.76 88888.00 2010-07-13 01:30:50.000 194 30755.75 96.22 43627.74 53373.09 2010-07-13 01:30:51.000 194 30755.78 96.21 43627.76 88888.00 2010-07-13 01:30:52.000 194 30755.76 96.22 43627.76 88888.00 2010-07-13 01:30:53.000 194 30755.76 96.22 43627.75 88888.00 2010-07-13 01:30:54.000 194 30755.77 96.21 43627.73 88888.00 2010-07-13 01:30:55.000 194 30755.75 96.23 43627.69 53373.04 2010-07-13 01:30:56.000 194 30755.76 96.20 43627.73 88888.00 2010-07-13 01:30:57.000 194 30755.74 96.18 43627.74 88888.00 2010-07-13 01:30:58.000 194 30755.73 96.20 43627.74 88888.00 2010-07-13 01:30:59.000 194 30755.73 96.17 43627.71 88888.00 2010-07-13 01:31:00.000 194 30755.71 96.14 43627.68 53373.03 2010-07-13 01:31:01.000 194 30755.69 96.19 43627.66 88888.00 2010-07-13 01:31:02.000 194 30755.68 96.22 43627.68 88888.00 2010-07-13 01:31:03.000 194 30755.70 96.17 43627.68 88888.00 2010-07-13 01:31:04.000 194 30755.70 96.12 43627.70 88888.00 2010-07-13 01:31:05.000 194 30755.70 96.15 43627.71 53372.98 2010-07-13 01:31:06.000 194 30755.67 96.18 43627.72 88888.00 2010-07-13 01:31:07.000 194 30755.66 96.15 43627.75 88888.00 2010-07-13 01:31:08.000 194 30755.67 96.15 43627.75 88888.00 2010-07-13 01:31:09.000 194 30755.69 96.16 43627.76 88888.00 2010-07-13 01:31:10.000 194 30755.69 96.16 43627.72 53372.98 2010-07-13 01:31:11.000 194 30755.67 96.18 43627.68 88888.00 2010-07-13 01:31:12.000 194 30755.69 96.17 43627.67 88888.00 2010-07-13 01:31:13.000 194 30755.68 96.17 43627.65 88888.00 2010-07-13 01:31:14.000 194 30755.70 96.20 43627.65 88888.00 2010-07-13 01:31:15.000 194 30755.72 96.19 43627.61 53372.93 2010-07-13 01:31:16.000 194 30755.68 96.19 43627.61 88888.00 2010-07-13 01:31:17.000 194 30755.70 96.18 43627.63 88888.00 2010-07-13 01:31:18.000 194 30755.71 96.19 43627.59 88888.00 2010-07-13 01:31:19.000 194 30755.69 96.17 43627.57 88888.00 2010-07-13 01:31:20.000 194 30755.65 96.16 43627.57 53372.94 2010-07-13 01:31:21.000 194 30755.61 96.15 43627.60 88888.00 2010-07-13 01:31:22.000 194 30755.62 96.14 43627.58 88888.00 2010-07-13 01:31:23.000 194 30755.63 96.16 43627.57 88888.00 2010-07-13 01:31:24.000 194 30755.64 96.16 43627.57 88888.00 2010-07-13 01:31:25.000 194 30755.62 96.13 43627.55 53372.88 2010-07-13 01:31:26.000 194 30755.61 96.14 43627.57 88888.00 2010-07-13 01:31:27.000 194 30755.64 96.14 43627.65 88888.00 2010-07-13 01:31:28.000 194 30755.63 96.15 43627.63 88888.00 2010-07-13 01:31:29.000 194 30755.57 96.12 43627.59 88888.00 2010-07-13 01:31:30.000 194 30755.59 96.11 43627.59 53372.85 2010-07-13 01:31:31.000 194 30755.59 96.11 43627.57 88888.00 2010-07-13 01:31:32.000 194 30755.60 96.13 43627.62 88888.00 2010-07-13 01:31:33.000 194 30755.63 96.14 43627.60 88888.00 2010-07-13 01:31:34.000 194 30755.64 96.13 43627.59 88888.00 2010-07-13 01:31:35.000 194 30755.62 96.11 43627.62 53372.83 2010-07-13 01:31:36.000 194 30755.56 96.12 43627.62 88888.00 2010-07-13 01:31:37.000 194 30755.56 96.14 43627.62 88888.00 2010-07-13 01:31:38.000 194 30755.57 96.14 43627.58 88888.00 2010-07-13 01:31:39.000 194 30755.59 96.16 43627.54 88888.00 2010-07-13 01:31:40.000 194 30755.60 96.13 43627.56 53372.80 2010-07-13 01:31:41.000 194 30755.61 96.13 43627.59 88888.00 2010-07-13 01:31:42.000 194 30755.61 96.12 43627.60 88888.00 2010-07-13 01:31:43.000 194 30755.59 96.11 43627.58 88888.00 2010-07-13 01:31:44.000 194 30755.62 96.12 43627.51 88888.00 2010-07-13 01:31:45.000 194 30755.61 96.10 43627.53 53372.80 2010-07-13 01:31:46.000 194 30755.60 96.04 43627.51 88888.00 2010-07-13 01:31:47.000 194 30755.60 96.06 43627.55 88888.00 2010-07-13 01:31:48.000 194 30755.62 96.10 43627.55 88888.00 2010-07-13 01:31:49.000 194 30755.60 96.13 43627.58 88888.00 2010-07-13 01:31:50.000 194 30755.55 96.14 43627.52 53372.77 2010-07-13 01:31:51.000 194 30755.53 96.16 43627.53 88888.00 2010-07-13 01:31:52.000 194 30755.49 96.14 43627.53 88888.00 2010-07-13 01:31:53.000 194 30755.51 96.14 43627.51 88888.00 2010-07-13 01:31:54.000 194 30755.54 96.16 43627.49 88888.00 2010-07-13 01:31:55.000 194 30755.54 96.15 43627.49 53372.74 2010-07-13 01:31:56.000 194 30755.52 96.13 43627.47 88888.00 2010-07-13 01:31:57.000 194 30755.56 96.10 43627.46 88888.00 2010-07-13 01:31:58.000 194 30755.56 96.10 43627.48 88888.00 2010-07-13 01:31:59.000 194 30755.54 96.12 43627.49 88888.00 2010-07-13 01:32:00.000 194 30755.54 96.12 43627.51 53372.68 2010-07-13 01:32:01.000 194 30755.55 96.14 43627.48 88888.00 2010-07-13 01:32:02.000 194 30755.52 96.14 43627.49 88888.00 2010-07-13 01:32:03.000 194 30755.48 96.13 43627.50 88888.00 2010-07-13 01:32:04.000 194 30755.50 96.14 43627.53 88888.00 2010-07-13 01:32:05.000 194 30755.49 96.18 43627.56 53372.64 2010-07-13 01:32:06.000 194 30755.49 96.15 43627.51 88888.00 2010-07-13 01:32:07.000 194 30755.47 96.14 43627.46 88888.00 2010-07-13 01:32:08.000 194 30755.45 96.15 43627.49 88888.00 2010-07-13 01:32:09.000 194 30755.45 96.15 43627.47 88888.00 2010-07-13 01:32:10.000 194 30755.47 96.14 43627.49 53372.65 2010-07-13 01:32:11.000 194 30755.48 96.20 43627.46 88888.00 2010-07-13 01:32:12.000 194 30755.47 96.23 43627.44 88888.00 2010-07-13 01:32:13.000 194 30755.47 96.22 43627.50 88888.00 2010-07-13 01:32:14.000 194 30755.45 96.20 43627.50 88888.00 2010-07-13 01:32:15.000 194 30755.46 96.19 43627.47 53372.61 2010-07-13 01:32:16.000 194 30755.48 96.21 43627.47 88888.00 2010-07-13 01:32:17.000 194 30755.51 96.22 43627.38 88888.00 2010-07-13 01:32:18.000 194 30755.47 96.20 43627.37 88888.00 2010-07-13 01:32:19.000 194 30755.45 96.12 43627.45 88888.00 2010-07-13 01:32:20.000 194 30755.43 96.14 43627.46 53372.55 2010-07-13 01:32:21.000 194 30755.40 96.17 43627.45 88888.00 2010-07-13 01:32:22.000 194 30755.43 96.19 43627.44 88888.00 2010-07-13 01:32:23.000 194 30755.42 96.17 43627.43 88888.00 2010-07-13 01:32:24.000 194 30755.40 96.18 43627.41 88888.00 2010-07-13 01:32:25.000 194 30755.44 96.19 43627.40 53372.50 2010-07-13 01:32:26.000 194 30755.44 96.18 43627.39 88888.00 2010-07-13 01:32:27.000 194 30755.44 96.19 43627.42 88888.00 2010-07-13 01:32:28.000 194 30755.43 96.19 43627.42 88888.00 2010-07-13 01:32:29.000 194 30755.46 96.17 43627.42 88888.00 2010-07-13 01:32:30.000 194 30755.48 96.15 43627.34 53372.54 2010-07-13 01:32:31.000 194 30755.49 96.19 43627.33 88888.00 2010-07-13 01:32:32.000 194 30755.47 96.23 43627.27 88888.00 2010-07-13 01:32:33.000 194 30755.45 96.24 43627.30 88888.00 2010-07-13 01:32:34.000 194 30755.49 96.18 43627.34 88888.00 2010-07-13 01:32:35.000 194 30755.49 96.12 43627.32 53372.49 2010-07-13 01:32:36.000 194 30755.49 96.13 43627.29 88888.00 2010-07-13 01:32:37.000 194 30755.47 96.14 43627.29 88888.00 2010-07-13 01:32:38.000 194 30755.48 96.13 43627.27 88888.00 2010-07-13 01:32:39.000 194 30755.48 96.11 43627.28 88888.00 2010-07-13 01:32:40.000 194 30755.46 96.16 43627.27 53372.51 2010-07-13 01:32:41.000 194 30755.42 96.15 43627.29 88888.00 2010-07-13 01:32:42.000 194 30755.38 96.15 43627.32 88888.00 2010-07-13 01:32:43.000 194 30755.39 96.13 43627.29 88888.00 2010-07-13 01:32:44.000 194 30755.43 96.18 43627.27 88888.00 2010-07-13 01:32:45.000 194 30755.46 96.10 43627.24 53372.51 2010-07-13 01:32:46.000 194 30755.47 96.07 43627.25 88888.00 2010-07-13 01:32:47.000 194 30755.44 96.10 43627.23 88888.00 2010-07-13 01:32:48.000 194 30755.42 96.11 43627.23 88888.00 2010-07-13 01:32:49.000 194 30755.43 96.14 43627.26 88888.00 2010-07-13 01:32:50.000 194 30755.42 96.17 43627.22 53372.46 2010-07-13 01:32:51.000 194 30755.39 96.14 43627.20 88888.00 2010-07-13 01:32:52.000 194 30755.39 96.14 43627.23 88888.00 2010-07-13 01:32:53.000 194 30755.41 96.15 43627.26 88888.00 2010-07-13 01:32:54.000 194 30755.41 96.15 43627.24 88888.00 2010-07-13 01:32:55.000 194 30755.41 96.18 43627.25 53372.42 2010-07-13 01:32:56.000 194 30755.42 96.17 43627.24 88888.00 2010-07-13 01:32:57.000 194 30755.42 96.16 43627.24 88888.00 2010-07-13 01:32:58.000 194 30755.39 96.13 43627.23 88888.00 2010-07-13 01:32:59.000 194 30755.39 96.11 43627.21 88888.00 2010-07-13 01:33:00.000 194 30755.39 96.14 43627.16 53372.42 2010-07-13 01:33:01.000 194 30755.38 96.14 43627.17 88888.00 2010-07-13 01:33:02.000 194 30755.37 96.16 43627.18 88888.00 2010-07-13 01:33:03.000 194 30755.35 96.17 43627.20 88888.00 2010-07-13 01:33:04.000 194 30755.37 96.13 43627.18 88888.00 2010-07-13 01:33:05.000 194 30755.35 96.10 43627.13 53372.38 2010-07-13 01:33:06.000 194 30755.35 96.12 43627.14 88888.00 2010-07-13 01:33:07.000 194 30755.35 96.11 43627.13 88888.00 2010-07-13 01:33:08.000 194 30755.35 96.11 43627.09 88888.00 2010-07-13 01:33:09.000 194 30755.34 96.10 43627.11 88888.00 2010-07-13 01:33:10.000 194 30755.33 96.09 43627.20 53372.34 2010-07-13 01:33:11.000 194 30755.37 96.11 43627.20 88888.00 2010-07-13 01:33:12.000 194 30755.41 96.11 43627.12 88888.00 2010-07-13 01:33:13.000 194 30755.43 96.09 43627.11 88888.00 2010-07-13 01:33:14.000 194 30755.44 96.09 43627.13 88888.00 2010-07-13 01:33:15.000 194 30755.42 96.08 43627.10 53372.33 2010-07-13 01:33:16.000 194 30755.39 96.07 43627.12 88888.00 2010-07-13 01:33:17.000 194 30755.38 96.10 43627.17 88888.00 2010-07-13 01:33:18.000 194 30755.38 96.10 43627.17 88888.00 2010-07-13 01:33:19.000 194 30755.36 96.09 43627.19 88888.00 2010-07-13 01:33:20.000 194 30755.38 96.09 43627.17 53372.31 2010-07-13 01:33:21.000 194 30755.40 96.09 43627.21 88888.00 2010-07-13 01:33:22.000 194 30755.39 96.03 43627.24 88888.00 2010-07-13 01:33:23.000 194 30755.35 96.05 43627.18 88888.00 2010-07-13 01:33:24.000 194 30755.37 96.03 43627.16 88888.00 2010-07-13 01:33:25.000 194 30755.35 95.99 43627.14 53372.31 2010-07-13 01:33:26.000 194 30755.33 96.01 43627.10 88888.00 2010-07-13 01:33:27.000 194 30755.32 96.04 43627.06 88888.00 2010-07-13 01:33:28.000 194 30755.32 96.01 43627.05 88888.00 2010-07-13 01:33:29.000 194 30755.30 96.01 43627.04 88888.00 2010-07-13 01:33:30.000 194 30755.32 96.03 43627.00 53372.27 2010-07-13 01:33:31.000 194 30755.38 96.06 43627.00 88888.00 2010-07-13 01:33:32.000 194 30755.34 96.06 43627.03 88888.00 2010-07-13 01:33:33.000 194 30755.39 96.02 43627.03 88888.00 2010-07-13 01:33:34.000 194 30755.39 95.98 43627.01 88888.00 2010-07-13 01:33:35.000 194 30755.38 95.96 43627.03 53372.27 2010-07-13 01:33:36.000 194 30755.37 95.98 43627.07 88888.00 2010-07-13 01:33:37.000 194 30755.39 95.99 43627.07 88888.00 2010-07-13 01:33:38.000 194 30755.37 96.01 43627.10 88888.00 2010-07-13 01:33:39.000 194 30755.38 95.99 43627.04 88888.00 2010-07-13 01:33:40.000 194 30755.37 95.96 43627.06 53372.25 2010-07-13 01:33:41.000 194 30755.36 95.94 43627.10 88888.00 2010-07-13 01:33:42.000 194 30755.38 95.95 43627.09 88888.00 2010-07-13 01:33:43.000 194 30755.36 95.98 43627.11 88888.00 2010-07-13 01:33:44.000 194 30755.32 95.90 43627.13 88888.00 2010-07-13 01:33:45.000 194 30755.34 95.95 43627.11 53372.23 2010-07-13 01:33:46.000 194 30755.36 95.92 43627.04 88888.00 2010-07-13 01:33:47.000 194 30755.34 95.91 43627.14 88888.00 2010-07-13 01:33:48.000 194 30755.42 95.96 43627.08 88888.00 2010-07-13 01:33:49.000 194 30755.41 95.91 43627.09 88888.00 2010-07-13 01:33:50.000 194 30755.40 95.93 43627.08 53372.32 2010-07-13 01:33:51.000 194 30755.42 95.93 43627.06 88888.00 2010-07-13 01:33:52.000 194 30755.39 95.91 43627.05 88888.00 2010-07-13 01:33:53.000 194 30755.36 95.92 43627.03 88888.00 2010-07-13 01:33:54.000 194 30755.33 95.91 43627.10 88888.00 2010-07-13 01:33:55.000 194 30755.32 95.94 43627.10 53372.20 2010-07-13 01:33:56.000 194 30755.33 95.90 43627.07 88888.00 2010-07-13 01:33:57.000 194 30755.38 95.88 43627.07 88888.00 2010-07-13 01:33:58.000 194 30755.37 95.88 43627.07 88888.00 2010-07-13 01:33:59.000 194 30755.35 95.88 43627.04 88888.00 2010-07-13 01:34:00.000 194 30755.35 95.86 43627.05 53372.18 2010-07-13 01:34:01.000 194 30755.34 95.86 43627.05 88888.00 2010-07-13 01:34:02.000 194 30755.36 95.86 43627.03 88888.00 2010-07-13 01:34:03.000 194 30755.40 95.87 43626.99 88888.00 2010-07-13 01:34:04.000 194 30755.39 95.85 43627.01 88888.00 2010-07-13 01:34:05.000 194 30755.36 95.81 43627.00 53372.20 2010-07-13 01:34:06.000 194 30755.35 95.82 43627.02 88888.00 2010-07-13 01:34:07.000 194 30755.34 95.80 43627.01 88888.00 2010-07-13 01:34:08.000 194 30755.33 95.78 43627.02 88888.00 2010-07-13 01:34:09.000 194 30755.36 95.79 43627.01 88888.00 2010-07-13 01:34:10.000 194 30755.41 95.84 43627.05 53372.14 2010-07-13 01:34:11.000 194 30755.42 95.78 43627.05 88888.00 2010-07-13 01:34:12.000 194 30755.38 95.76 43627.04 88888.00 2010-07-13 01:34:13.000 194 30755.36 95.75 43627.01 88888.00 2010-07-13 01:34:14.000 194 30755.34 95.75 43627.00 88888.00 2010-07-13 01:34:15.000 194 30755.36 95.72 43626.98 53372.14 2010-07-13 01:34:16.000 194 30755.36 95.70 43626.96 88888.00 2010-07-13 01:34:17.000 194 30755.37 95.73 43626.93 88888.00 2010-07-13 01:34:18.000 194 30755.40 95.72 43626.95 88888.00 2010-07-13 01:34:19.000 194 30755.38 95.68 43626.92 88888.00 2010-07-13 01:34:20.000 194 30755.37 95.68 43626.93 53372.13 2010-07-13 01:34:21.000 194 30755.38 95.68 43626.90 88888.00 2010-07-13 01:34:22.000 194 30755.38 95.66 43626.85 88888.00 2010-07-13 01:34:23.000 194 30755.37 95.64 43626.82 88888.00 2010-07-13 01:34:24.000 194 30755.38 95.59 43626.83 88888.00 2010-07-13 01:34:25.000 194 30755.39 95.57 43626.82 53372.11 2010-07-13 01:34:26.000 194 30755.36 95.61 43626.86 88888.00 2010-07-13 01:34:27.000 194 30755.37 95.62 43626.85 88888.00 2010-07-13 01:34:28.000 194 30755.39 95.62 43626.87 88888.00 2010-07-13 01:34:29.000 194 30755.45 95.66 43626.83 88888.00 2010-07-13 01:34:30.000 194 30755.40 95.62 43626.85 53372.09 2010-07-13 01:34:31.000 194 30755.37 95.58 43626.86 88888.00 2010-07-13 01:34:32.000 194 30755.38 95.59 43626.91 88888.00 2010-07-13 01:34:33.000 194 30755.38 95.58 43626.91 88888.00 2010-07-13 01:34:34.000 194 30755.37 95.56 43626.86 88888.00 2010-07-13 01:34:35.000 194 30755.37 95.56 43626.88 53372.11 2010-07-13 01:34:36.000 194 30755.40 95.55 43626.90 88888.00 2010-07-13 01:34:37.000 194 30755.35 95.52 43626.88 88888.00 2010-07-13 01:34:38.000 194 30755.30 95.50 43626.99 88888.00 2010-07-13 01:34:39.000 194 30755.43 95.58 43626.83 88888.00 2010-07-13 01:34:40.000 194 30755.44 95.56 43626.81 53372.10 2010-07-13 01:34:41.000 194 30755.42 95.52 43626.84 88888.00 2010-07-13 01:34:42.000 194 30755.42 95.52 43626.86 88888.00 2010-07-13 01:34:43.000 194 30755.43 95.52 43626.84 88888.00 2010-07-13 01:34:44.000 194 30755.42 95.50 43626.82 88888.00 2010-07-13 01:34:45.000 194 30755.43 95.47 43626.80 53372.06 2010-07-13 01:34:46.000 194 30755.44 95.48 43626.78 88888.00 2010-07-13 01:34:47.000 194 30755.43 95.48 43626.82 88888.00 2010-07-13 01:34:48.000 194 30755.44 95.46 43626.85 88888.00 2010-07-13 01:34:49.000 194 30755.40 95.43 43626.84 88888.00 2010-07-13 01:34:50.000 194 30755.41 95.38 43626.81 53372.10 2010-07-13 01:34:51.000 194 30755.43 95.39 43626.83 88888.00 2010-07-13 01:34:52.000 194 30755.41 95.41 43626.84 88888.00 2010-07-13 01:34:53.000 194 30755.42 95.42 43626.82 88888.00 2010-07-13 01:34:54.000 194 30755.42 95.43 43626.78 88888.00 2010-07-13 01:34:55.000 194 30755.41 95.43 43626.77 53372.06 2010-07-13 01:34:56.000 194 30755.41 95.43 43626.80 88888.00 2010-07-13 01:34:57.000 194 30755.40 95.41 43626.85 88888.00 2010-07-13 01:34:58.000 194 30755.43 95.39 43626.84 88888.00 2010-07-13 01:34:59.000 194 30755.40 95.39 43626.86 88888.00 2010-07-13 01:35:00.000 194 30755.42 95.38 43626.86 53372.02 2010-07-13 01:35:01.000 194 30755.41 95.37 43626.87 88888.00 2010-07-13 01:35:02.000 194 30755.42 95.35 43626.85 88888.00 2010-07-13 01:35:03.000 194 30755.39 95.34 43626.85 88888.00 2010-07-13 01:35:04.000 194 30755.37 95.33 43626.84 88888.00 2010-07-13 01:35:05.000 194 30755.41 95.33 43626.83 53372.00 2010-07-13 01:35:06.000 194 30755.37 95.29 43626.80 88888.00 2010-07-13 01:35:07.000 194 30755.37 95.26 43626.78 88888.00 2010-07-13 01:35:08.000 194 30755.40 95.26 43626.73 88888.00 2010-07-13 01:35:09.000 194 30755.40 95.27 43626.74 88888.00 2010-07-13 01:35:10.000 194 30755.39 95.25 43626.78 53371.96 2010-07-13 01:35:11.000 194 30755.38 95.23 43626.78 88888.00 2010-07-13 01:35:12.000 194 30755.39 95.25 43626.75 88888.00 2010-07-13 01:35:13.000 194 30755.37 95.23 43626.73 88888.00 2010-07-13 01:35:14.000 194 30755.34 95.20 43626.79 88888.00 2010-07-13 01:35:15.000 194 30755.31 95.15 43626.81 53371.91 2010-07-13 01:35:16.000 194 30755.34 95.07 43626.81 88888.00 2010-07-13 01:35:17.000 194 30755.33 95.02 43626.79 88888.00 2010-07-13 01:35:18.000 194 30755.34 95.04 43626.84 88888.00 2010-07-13 01:35:19.000 194 30755.32 95.05 43626.84 88888.00 2010-07-13 01:35:20.000 194 30755.32 95.04 43626.80 53371.90 2010-07-13 01:35:21.000 194 30755.30 95.05 43626.76 88888.00 2010-07-13 01:35:22.000 194 30755.31 95.04 43626.76 88888.00 2010-07-13 01:35:23.000 194 30755.33 95.00 43626.79 88888.00 2010-07-13 01:35:24.000 194 30755.32 94.99 43626.79 88888.00 2010-07-13 01:35:25.000 194 30755.36 94.94 43626.79 53371.91 2010-07-13 01:35:26.000 194 30755.38 94.93 43626.79 88888.00 2010-07-13 01:35:27.000 194 30755.38 94.89 43626.83 88888.00 2010-07-13 01:35:28.000 194 30755.38 94.89 43626.84 88888.00 2010-07-13 01:35:29.000 194 30755.38 94.84 43626.81 88888.00 2010-07-13 01:35:30.000 194 30755.44 94.83 43626.79 53371.94 2010-07-13 01:35:31.000 194 30755.44 94.83 43626.79 88888.00 2010-07-13 01:35:32.000 194 30755.44 94.84 43626.82 88888.00 2010-07-13 01:35:33.000 194 30755.45 94.84 43626.81 88888.00 2010-07-13 01:35:34.000 194 30755.45 94.80 43626.80 88888.00 2010-07-13 01:35:35.000 194 30755.42 94.81 43626.79 53371.97 2010-07-13 01:35:36.000 194 30755.43 94.79 43626.76 88888.00 2010-07-13 01:35:37.000 194 30755.45 94.82 43626.77 88888.00 2010-07-13 01:35:38.000 194 30755.48 94.86 43626.78 88888.00 2010-07-13 01:35:39.000 194 30755.47 94.83 43626.78 88888.00 2010-07-13 01:35:40.000 194 30755.48 94.83 43626.79 53371.99 2010-07-13 01:35:41.000 194 30755.47 94.81 43626.80 88888.00 2010-07-13 01:35:42.000 194 30755.49 94.81 43626.84 88888.00 2010-07-13 01:35:43.000 194 30755.48 94.78 43626.83 88888.00 2010-07-13 01:35:44.000 194 30755.45 94.77 43626.83 88888.00 2010-07-13 01:35:45.000 194 30755.45 94.75 43626.81 53371.99 2010-07-13 01:35:46.000 194 30755.46 94.79 43626.81 88888.00 2010-07-13 01:35:47.000 194 30755.47 94.81 43626.81 88888.00 2010-07-13 01:35:48.000 194 30755.47 94.80 43626.85 88888.00 2010-07-13 01:35:49.000 194 30755.48 94.79 43626.85 88888.00 2010-07-13 01:35:50.000 194 30755.54 94.83 43626.75 53371.96 2010-07-13 01:35:51.000 194 30755.49 94.78 43626.72 88888.00 2010-07-13 01:35:52.000 194 30755.47 94.75 43626.79 88888.00 2010-07-13 01:35:53.000 194 30755.49 94.76 43626.83 88888.00 2010-07-13 01:35:54.000 194 30755.51 94.79 43626.86 88888.00 2010-07-13 01:35:55.000 194 30755.53 94.81 43626.89 53372.00 2010-07-13 01:35:56.000 194 30755.52 94.79 43626.87 88888.00 2010-07-13 01:35:57.000 194 30755.47 94.77 43626.83 88888.00 2010-07-13 01:35:58.000 194 30755.50 94.74 43626.84 88888.00 2010-07-13 01:35:59.000 194 30755.53 94.73 43626.82 88888.00 2010-07-13 01:36:00.000 194 30755.52 94.76 43626.81 53371.96 2010-07-13 01:36:01.000 194 30755.52 94.78 43626.81 88888.00 2010-07-13 01:36:02.000 194 30755.52 94.78 43626.82 88888.00 2010-07-13 01:36:03.000 194 30755.49 94.80 43626.82 88888.00 2010-07-13 01:36:04.000 194 30755.47 94.77 43626.81 88888.00 2010-07-13 01:36:05.000 194 30755.50 94.73 43626.77 53371.99 2010-07-13 01:36:06.000 194 30755.51 94.70 43626.76 88888.00 2010-07-13 01:36:07.000 194 30755.50 94.70 43626.75 88888.00 2010-07-13 01:36:08.000 194 30755.51 94.71 43626.73 88888.00 2010-07-13 01:36:09.000 194 30755.50 94.71 43626.72 88888.00 2010-07-13 01:36:10.000 194 30755.52 94.72 43626.73 53371.91 2010-07-13 01:36:11.000 194 30755.51 94.72 43626.72 88888.00 2010-07-13 01:36:12.000 194 30755.47 94.66 43626.67 88888.00 2010-07-13 01:36:13.000 194 30755.46 94.69 43626.70 88888.00 2010-07-13 01:36:14.000 194 30755.45 94.68 43626.75 88888.00 2010-07-13 01:36:15.000 194 30755.44 94.68 43626.75 53371.89 2010-07-13 01:36:16.000 194 30755.46 94.68 43626.80 88888.00 2010-07-13 01:36:17.000 194 30755.46 94.68 43626.80 88888.00 2010-07-13 01:36:18.000 194 30755.42 94.65 43626.73 88888.00 2010-07-13 01:36:19.000 194 30755.47 94.63 43626.72 88888.00 2010-07-13 01:36:20.000 194 30755.43 94.59 43626.71 53371.91 2010-07-13 01:36:21.000 194 30755.44 94.60 43626.67 88888.00 2010-07-13 01:36:22.000 194 30755.46 94.62 43626.70 88888.00 2010-07-13 01:36:23.000 194 30755.42 94.63 43626.72 88888.00 2010-07-13 01:36:24.000 194 30755.43 94.63 43626.74 88888.00 2010-07-13 01:36:25.000 194 30755.40 94.61 43626.72 53371.88 2010-07-13 01:36:26.000 194 30755.40 94.62 43626.67 88888.00 2010-07-13 01:36:27.000 194 30755.41 94.61 43626.66 88888.00 2010-07-13 01:36:28.000 194 30755.42 94.61 43626.63 88888.00 2010-07-13 01:36:29.000 194 30755.42 94.60 43626.61 88888.00 2010-07-13 01:36:30.000 194 30755.42 94.57 43626.62 53371.87 2010-07-13 01:36:31.000 194 30755.43 94.57 43626.62 88888.00 2010-07-13 01:36:32.000 194 30755.45 94.59 43626.65 88888.00 2010-07-13 01:36:33.000 194 30755.48 94.61 43626.65 88888.00 2010-07-13 01:36:34.000 194 30755.49 94.57 43626.58 88888.00 2010-07-13 01:36:35.000 194 30755.46 94.57 43626.63 53371.86 2010-07-13 01:36:36.000 194 30755.46 94.54 43626.67 88888.00 2010-07-13 01:36:37.000 194 30755.45 94.52 43626.64 88888.00 2010-07-13 01:36:38.000 194 30755.47 94.48 43626.61 88888.00 2010-07-13 01:36:39.000 194 30755.47 94.52 43626.60 88888.00 2010-07-13 01:36:40.000 194 30755.47 94.57 43626.61 53371.83 2010-07-13 01:36:41.000 194 30755.45 94.55 43626.62 88888.00 2010-07-13 01:36:42.000 194 30755.41 94.52 43626.59 88888.00 2010-07-13 01:36:43.000 194 30755.43 94.50 43626.56 88888.00 2010-07-13 01:36:44.000 194 30755.44 94.50 43626.59 88888.00 2010-07-13 01:36:45.000 194 30755.40 94.51 43626.61 53371.83 2010-07-13 01:36:46.000 194 30755.40 94.49 43626.60 88888.00 2010-07-13 01:36:47.000 194 30755.41 94.51 43626.54 88888.00 2010-07-13 01:36:48.000 194 30755.43 94.52 43626.54 88888.00 2010-07-13 01:36:49.000 194 30755.42 94.50 43626.58 88888.00 2010-07-13 01:36:50.000 194 30755.44 94.48 43626.53 53371.82 2010-07-13 01:36:51.000 194 30755.45 94.48 43626.52 88888.00 2010-07-13 01:36:52.000 194 30755.55 94.55 43626.46 88888.00 2010-07-13 01:36:53.000 194 30755.47 94.45 43626.48 88888.00 2010-07-13 01:36:54.000 194 30755.45 94.39 43626.50 88888.00 2010-07-13 01:36:55.000 194 30755.45 94.39 43626.53 53371.69 2010-07-13 01:36:56.000 194 30755.45 94.37 43626.53 88888.00 2010-07-13 01:36:57.000 194 30755.46 94.33 43626.51 88888.00 2010-07-13 01:36:58.000 194 30755.43 94.33 43626.50 88888.00 2010-07-13 01:36:59.000 194 30755.42 94.35 43626.46 88888.00 2010-07-13 01:37:00.000 194 30755.40 94.34 43626.46 53371.79 2010-07-13 01:37:01.000 194 30755.39 94.38 43626.50 88888.00 2010-07-13 01:37:02.000 194 30755.45 94.38 43626.50 88888.00 2010-07-13 01:37:03.000 194 30755.49 94.39 43626.51 88888.00 2010-07-13 01:37:04.000 194 30755.48 94.35 43626.47 88888.00 2010-07-13 01:37:05.000 194 30755.47 94.37 43626.43 53371.77 2010-07-13 01:37:06.000 194 30755.46 94.36 43626.42 88888.00 2010-07-13 01:37:07.000 194 30755.46 94.34 43626.41 88888.00 2010-07-13 01:37:08.000 194 30755.47 94.35 43626.39 88888.00 2010-07-13 01:37:09.000 194 30755.45 94.33 43626.39 88888.00 2010-07-13 01:37:10.000 194 30755.43 94.28 43626.39 53371.72 2010-07-13 01:37:11.000 194 30755.40 94.28 43626.38 88888.00 2010-07-13 01:37:12.000 194 30755.40 94.27 43626.42 88888.00 2010-07-13 01:37:13.000 194 30755.41 94.25 43626.44 88888.00 2010-07-13 01:37:14.000 194 30755.44 94.27 43626.47 88888.00 2010-07-13 01:37:15.000 194 30755.46 94.28 43626.46 53371.73 2010-07-13 01:37:16.000 194 30755.47 94.26 43626.47 88888.00 2010-07-13 01:37:17.000 194 30755.48 94.28 43626.54 88888.00 2010-07-13 01:37:18.000 194 30755.51 94.27 43626.51 88888.00 2010-07-13 01:37:19.000 194 30755.51 94.26 43626.47 88888.00 2010-07-13 01:37:20.000 194 30755.48 94.22 43626.49 53371.75 2010-07-13 01:37:21.000 194 30755.55 94.26 43626.42 88888.00 2010-07-13 01:37:22.000 194 30755.50 94.22 43626.39 88888.00 2010-07-13 01:37:23.000 194 30755.48 94.19 43626.48 88888.00 2010-07-13 01:37:24.000 194 30755.49 94.16 43626.49 88888.00 2010-07-13 01:37:25.000 194 30755.45 94.17 43626.51 53371.72 2010-07-13 01:37:26.000 194 30755.44 94.15 43626.50 88888.00 2010-07-13 01:37:27.000 194 30755.44 94.14 43626.49 88888.00 2010-07-13 01:37:28.000 194 30755.47 94.15 43626.50 88888.00 2010-07-13 01:37:29.000 194 30755.48 94.15 43626.47 88888.00 2010-07-13 01:37:30.000 194 30755.46 94.12 43626.44 53371.72 2010-07-13 01:37:31.000 194 30755.41 94.10 43626.42 88888.00 2010-07-13 01:37:32.000 194 30755.42 94.10 43626.39 88888.00 2010-07-13 01:37:33.000 194 30755.45 94.13 43626.40 88888.00 2010-07-13 01:37:34.000 194 30755.42 94.11 43626.43 88888.00 2010-07-13 01:37:35.000 194 30755.40 94.09 43626.39 53371.66 2010-07-13 01:37:36.000 194 30755.41 94.10 43626.40 88888.00 2010-07-13 01:37:37.000 194 30755.41 94.08 43626.42 88888.00 2010-07-13 01:37:38.000 194 30755.42 94.06 43626.42 88888.00 2010-07-13 01:37:39.000 194 30755.41 94.06 43626.41 88888.00 2010-07-13 01:37:40.000 194 30755.40 94.04 43626.40 53371.68 2010-07-13 01:37:41.000 194 30755.42 94.05 43626.42 88888.00 2010-07-13 01:37:42.000 194 30755.40 94.06 43626.40 88888.00 2010-07-13 01:37:43.000 194 30755.36 94.04 43626.38 88888.00 2010-07-13 01:37:44.000 194 30755.38 94.06 43626.37 88888.00 2010-07-13 01:37:45.000 194 30755.39 94.02 43626.37 53371.65 2010-07-13 01:37:46.000 194 30755.35 93.97 43626.43 88888.00 2010-07-13 01:37:47.000 194 30755.38 94.02 43626.42 88888.00 2010-07-13 01:37:48.000 194 30755.41 94.03 43626.36 88888.00 2010-07-13 01:37:49.000 194 30755.41 93.97 43626.30 88888.00 2010-07-13 01:37:50.000 194 30755.40 94.00 43626.33 53371.65 2010-07-13 01:37:51.000 194 30755.40 94.02 43626.34 88888.00 2010-07-13 01:37:52.000 194 30755.38 94.01 43626.35 88888.00 2010-07-13 01:37:53.000 194 30755.37 94.00 43626.37 88888.00 2010-07-13 01:37:54.000 194 30755.37 93.96 43626.32 88888.00 2010-07-13 01:37:55.000 194 30755.36 93.91 43626.28 53371.60 2010-07-13 01:37:56.000 194 30755.41 93.89 43626.26 88888.00 2010-07-13 01:37:57.000 194 30755.41 93.89 43626.29 88888.00 2010-07-13 01:37:58.000 194 30755.39 93.90 43626.34 88888.00 2010-07-13 01:37:59.000 194 30755.38 93.90 43626.31 88888.00 2010-07-13 01:38:00.000 194 30755.39 93.88 43626.31 53371.64 2010-07-13 01:38:01.000 194 30755.38 93.86 43626.30 88888.00 2010-07-13 01:38:02.000 194 30755.37 93.84 43626.29 88888.00 2010-07-13 01:38:03.000 194 30755.40 93.83 43626.27 88888.00 2010-07-13 01:38:04.000 194 30755.42 93.84 43626.25 88888.00 2010-07-13 01:38:05.000 194 30755.42 93.85 43626.22 53371.56 2010-07-13 01:38:06.000 194 30755.41 93.87 43626.24 88888.00 2010-07-13 01:38:07.000 194 30755.40 93.84 43626.25 88888.00 2010-07-13 01:38:08.000 194 30755.39 93.81 43626.35 88888.00 2010-07-13 01:38:09.000 194 30755.40 93.80 43626.33 88888.00 2010-07-13 01:38:10.000 194 30755.40 93.81 43626.29 53371.56 2010-07-13 01:38:11.000 194 30755.40 93.77 43626.22 88888.00 2010-07-13 01:38:12.000 194 30755.37 93.76 43626.22 88888.00 2010-07-13 01:38:13.000 194 30755.41 93.77 43626.26 88888.00 2010-07-13 01:38:14.000 194 30755.40 93.77 43626.21 88888.00 2010-07-13 01:38:15.000 194 30755.43 93.77 43626.22 53371.54 2010-07-13 01:38:16.000 194 30755.42 93.77 43626.27 88888.00 2010-07-13 01:38:17.000 194 30755.44 93.77 43626.26 88888.00 2010-07-13 01:38:18.000 194 30755.44 93.75 43626.21 88888.00 2010-07-13 01:38:19.000 194 30755.46 93.77 43626.26 88888.00 2010-07-13 01:38:20.000 194 30755.60 93.91 43626.06 53371.52 2010-07-13 01:38:21.000 194 30755.44 93.73 43626.13 88888.00 2010-07-13 01:38:22.000 194 30755.40 93.71 43626.23 88888.00 2010-07-13 01:38:23.000 194 30755.40 93.70 43626.23 88888.00 2010-07-13 01:38:24.000 194 30755.40 93.71 43626.25 88888.00 2010-07-13 01:38:25.000 194 30755.39 93.74 43626.28 53371.52 2010-07-13 01:38:26.000 194 30755.38 93.71 43626.24 88888.00 2010-07-13 01:38:27.000 194 30755.38 93.68 43626.20 88888.00 2010-07-13 01:38:28.000 194 30755.37 93.66 43626.19 88888.00 2010-07-13 01:38:29.000 194 30755.38 93.66 43626.16 88888.00 2010-07-13 01:38:30.000 194 30755.36 93.66 43626.22 53371.52 2010-07-13 01:38:31.000 194 30755.37 93.66 43626.20 88888.00 2010-07-13 01:38:32.000 194 30755.36 93.65 43626.13 88888.00 2010-07-13 01:38:33.000 194 30755.36 93.62 43626.14 88888.00 2010-07-13 01:38:34.000 194 30755.38 93.56 43626.16 88888.00 2010-07-13 01:38:35.000 194 30755.39 93.54 43626.19 53371.48 2010-07-13 01:38:36.000 194 30755.41 93.55 43626.18 88888.00 2010-07-13 01:38:37.000 194 30755.42 93.53 43626.15 88888.00 2010-07-13 01:38:38.000 194 30755.40 93.50 43626.14 88888.00 2010-07-13 01:38:39.000 194 30755.39 93.50 43626.11 88888.00 2010-07-13 01:38:40.000 194 30755.38 93.49 43626.16 53371.46 2010-07-13 01:38:41.000 194 30755.35 93.48 43626.15 88888.00 2010-07-13 01:38:42.000 194 30755.34 93.49 43626.19 88888.00 2010-07-13 01:38:43.000 194 30755.35 93.47 43626.12 88888.00 2010-07-13 01:38:44.000 194 30755.35 93.43 43626.10 88888.00 2010-07-13 01:38:45.000 194 30755.38 93.43 43626.11 53371.44 2010-07-13 01:38:46.000 194 30755.38 93.42 43626.12 88888.00 2010-07-13 01:38:47.000 194 30755.38 93.39 43626.14 88888.00 2010-07-13 01:38:48.000 194 30755.39 93.41 43626.15 88888.00 2010-07-13 01:38:49.000 194 30755.40 93.39 43626.20 88888.00 2010-07-13 01:38:50.000 194 30755.38 93.37 43626.16 53371.43 2010-07-13 01:38:51.000 194 30755.38 93.34 43626.16 88888.00 2010-07-13 01:38:52.000 194 30755.39 93.32 43626.18 88888.00 2010-07-13 01:38:53.000 194 30755.43 93.34 43626.18 88888.00 2010-07-13 01:38:54.000 194 30755.43 93.29 43626.12 88888.00 2010-07-13 01:38:55.000 194 30755.42 93.26 43626.13 53371.40 2010-07-13 01:38:56.000 194 30755.41 93.26 43626.16 88888.00 2010-07-13 01:38:57.000 194 30755.41 93.29 43626.14 88888.00 2010-07-13 01:38:58.000 194 30755.43 93.30 43626.12 88888.00 2010-07-13 01:38:59.000 194 30755.44 93.29 43626.12 88888.00 2010-07-13 01:39:00.000 194 30755.45 93.30 43626.10 53371.40 2010-07-13 01:39:01.000 194 30755.44 93.25 43626.07 88888.00 2010-07-13 01:39:02.000 194 30755.43 93.23 43626.01 88888.00 2010-07-13 01:39:03.000 194 30755.42 93.19 43626.05 88888.00 2010-07-13 01:39:04.000 194 30755.44 93.18 43626.14 88888.00 2010-07-13 01:39:05.000 194 30755.46 93.19 43626.09 53371.38 2010-07-13 01:39:06.000 194 30755.43 93.18 43626.06 88888.00 2010-07-13 01:39:07.000 194 30755.42 93.18 43626.07 88888.00 2010-07-13 01:39:08.000 194 30755.42 93.17 43626.10 88888.00 2010-07-13 01:39:09.000 194 30755.44 93.16 43626.05 88888.00 2010-07-13 01:39:10.000 194 30755.46 93.16 43626.06 53371.39 2010-07-13 01:39:11.000 194 30755.47 93.16 43626.07 88888.00 2010-07-13 01:39:12.000 194 30755.46 93.11 43626.05 88888.00 2010-07-13 01:39:13.000 194 30755.44 93.10 43626.01 88888.00 2010-07-13 01:39:14.000 194 30755.47 93.06 43626.09 88888.00 2010-07-13 01:39:15.000 194 30755.48 93.07 43626.16 53371.37 2010-07-13 01:39:16.000 194 30755.46 93.12 43626.12 88888.00 2010-07-13 01:39:17.000 194 30755.45 93.14 43626.07 88888.00 2010-07-13 01:39:18.000 194 30755.44 93.14 43626.07 88888.00 2010-07-13 01:39:19.000 194 30755.44 93.11 43626.08 88888.00 2010-07-13 01:39:20.000 194 30755.44 93.08 43626.01 53371.38 2010-07-13 01:39:21.000 194 30755.42 93.10 43626.01 88888.00 2010-07-13 01:39:22.000 194 30755.43 93.11 43626.03 88888.00 2010-07-13 01:39:23.000 194 30755.44 93.09 43626.05 88888.00 2010-07-13 01:39:24.000 194 30755.42 93.05 43626.07 88888.00 2010-07-13 01:39:25.000 194 30755.41 93.00 43626.09 53371.34 2010-07-13 01:39:26.000 194 30755.41 92.98 43626.06 88888.00 2010-07-13 01:39:27.000 194 30755.40 93.00 43626.07 88888.00 2010-07-13 01:39:28.000 194 30755.42 93.00 43626.01 88888.00 2010-07-13 01:39:29.000 194 30755.38 92.93 43625.98 88888.00 2010-07-13 01:39:30.000 194 30755.41 92.96 43626.00 53371.35 2010-07-13 01:39:31.000 194 30755.48 92.97 43625.97 88888.00 2010-07-13 01:39:32.000 194 30755.46 92.94 43625.91 88888.00 2010-07-13 01:39:33.000 194 30755.45 92.95 43625.95 88888.00 2010-07-13 01:39:34.000 194 30755.44 92.93 43626.03 88888.00 2010-07-13 01:39:35.000 194 30755.45 92.96 43626.05 53371.32 2010-07-13 01:39:36.000 194 30755.43 92.92 43626.00 88888.00 2010-07-13 01:39:37.000 194 30755.44 92.90 43626.01 88888.00 2010-07-13 01:39:38.000 194 30755.44 92.92 43625.98 88888.00 2010-07-13 01:39:39.000 194 30755.39 92.88 43625.97 88888.00 2010-07-13 01:39:40.000 194 30755.39 92.86 43626.00 53371.35 2010-07-13 01:39:41.000 194 30755.42 92.89 43626.01 88888.00 2010-07-13 01:39:42.000 194 30755.42 92.86 43625.99 88888.00 2010-07-13 01:39:43.000 194 30755.43 92.90 43625.98 88888.00 2010-07-13 01:39:44.000 194 30755.44 92.89 43625.96 88888.00 2010-07-13 01:39:45.000 194 30755.38 92.88 43625.91 53371.29 2010-07-13 01:39:46.000 194 30755.39 92.90 43625.93 88888.00 2010-07-13 01:39:47.000 194 30755.43 92.89 43625.92 88888.00 2010-07-13 01:39:48.000 194 30755.43 92.89 43625.95 88888.00 2010-07-13 01:39:49.000 194 30755.44 92.84 43625.90 88888.00 2010-07-13 01:39:50.000 194 30755.45 92.81 43625.91 53371.28 2010-07-13 01:39:51.000 194 30755.42 92.79 43625.90 88888.00 2010-07-13 01:39:52.000 194 30755.43 92.81 43625.88 88888.00 2010-07-13 01:39:53.000 194 30755.40 92.82 43625.90 88888.00 2010-07-13 01:39:54.000 194 30755.39 92.84 43625.92 88888.00 2010-07-13 01:39:55.000 194 30755.39 92.84 43625.96 53371.26 2010-07-13 01:39:56.000 194 30755.41 92.82 43625.96 88888.00 2010-07-13 01:39:57.000 194 30755.42 92.82 43625.93 88888.00 2010-07-13 01:39:58.000 194 30755.42 92.81 43625.92 88888.00 2010-07-13 01:39:59.000 194 30755.41 92.78 43625.89 88888.00 2010-07-13 01:40:00.000 194 30755.41 92.74 43625.87 53371.25 2010-07-13 01:40:01.000 194 30755.40 92.72 43625.87 88888.00 2010-07-13 01:40:02.000 194 30755.38 92.71 43625.85 88888.00 2010-07-13 01:40:03.000 194 30755.42 92.69 43625.88 88888.00 2010-07-13 01:40:04.000 194 30755.43 92.72 43625.85 88888.00 2010-07-13 01:40:05.000 194 30755.39 92.70 43625.85 53371.22 2010-07-13 01:40:06.000 194 30755.31 92.59 43625.95 88888.00 2010-07-13 01:40:07.000 194 30755.41 92.69 43625.91 88888.00 2010-07-13 01:40:08.000 194 30755.41 92.67 43625.85 88888.00 2010-07-13 01:40:09.000 194 30755.39 92.67 43625.78 88888.00 2010-07-13 01:40:10.000 194 30755.40 92.67 43625.77 53371.21 2010-07-13 01:40:11.000 194 30755.40 92.69 43625.84 88888.00 2010-07-13 01:40:12.000 194 30755.42 92.69 43625.89 88888.00 2010-07-13 01:40:13.000 194 30755.44 92.67 43625.92 88888.00 2010-07-13 01:40:14.000 194 30755.44 92.64 43625.89 88888.00 2010-07-13 01:40:15.000 194 30755.45 92.66 43625.89 53371.19 2010-07-13 01:40:16.000 194 30755.44 92.63 43625.86 88888.00 2010-07-13 01:40:17.000 194 30755.41 92.62 43625.87 88888.00 2010-07-13 01:40:18.000 194 30755.38 92.61 43625.90 88888.00 2010-07-13 01:40:19.000 194 30755.41 92.58 43625.87 88888.00 2010-07-13 01:40:20.000 194 30755.44 92.61 43625.86 53371.16 2010-07-13 01:40:21.000 194 30755.43 92.60 43625.89 88888.00 2010-07-13 01:40:22.000 194 30755.44 92.56 43625.85 88888.00 2010-07-13 01:40:23.000 194 30755.49 92.59 43625.86 88888.00 2010-07-13 01:40:24.000 194 30755.47 92.58 43625.88 88888.00 2010-07-13 01:40:25.000 194 30755.46 92.58 43625.85 53371.17 2010-07-13 01:40:26.000 194 30755.45 92.56 43625.86 88888.00 2010-07-13 01:40:27.000 194 30755.43 92.56 43625.85 88888.00 2010-07-13 01:40:28.000 194 30755.37 92.53 43625.93 88888.00 2010-07-13 01:40:29.000 194 30755.40 92.55 43625.86 88888.00 2010-07-13 01:40:30.000 194 30755.42 92.53 43625.78 53371.19 2010-07-13 01:40:31.000 194 30755.40 92.55 43625.81 88888.00 2010-07-13 01:40:32.000 194 30755.40 92.56 43625.79 88888.00 2010-07-13 01:40:33.000 194 30755.43 92.54 43625.77 88888.00 2010-07-13 01:40:34.000 194 30755.45 92.53 43625.79 88888.00 2010-07-13 01:40:35.000 194 30755.45 92.51 43625.79 53371.16 2010-07-13 01:40:36.000 194 30755.44 92.51 43625.77 88888.00 2010-07-13 01:40:37.000 194 30755.41 92.50 43625.78 88888.00 2010-07-13 01:40:38.000 194 30755.43 92.46 43625.79 88888.00 2010-07-13 01:40:39.000 194 30755.40 92.46 43625.82 88888.00 2010-07-13 01:40:40.000 194 30755.38 92.47 43625.81 53371.15 2010-07-13 01:40:41.000 194 30755.38 92.47 43625.76 88888.00 2010-07-13 01:40:42.000 194 30755.37 92.45 43625.73 88888.00 2010-07-13 01:40:43.000 194 30755.39 92.47 43625.73 88888.00 2010-07-13 01:40:44.000 194 30755.40 92.44 43625.71 88888.00 2010-07-13 01:40:45.000 194 30755.36 92.38 43625.69 53371.11 2010-07-13 01:40:46.000 194 30755.36 92.34 43625.69 88888.00 2010-07-13 01:40:47.000 194 30755.36 92.37 43625.70 88888.00 2010-07-13 01:40:48.000 194 30755.36 92.35 43625.68 88888.00 2010-07-13 01:40:49.000 194 30755.37 92.32 43625.71 88888.00 2010-07-13 01:40:50.000 194 30755.39 92.29 43625.66 53371.08 2010-07-13 01:40:51.000 194 30755.37 92.30 43625.66 88888.00 2010-07-13 01:40:52.000 194 30755.37 92.30 43625.73 88888.00 2010-07-13 01:40:53.000 194 30755.38 92.29 43625.76 88888.00 2010-07-13 01:40:54.000 194 30755.34 92.29 43625.69 88888.00 2010-07-13 01:40:55.000 194 30755.34 92.30 43625.71 53371.08 2010-07-13 01:40:56.000 194 30755.35 92.28 43625.70 88888.00 2010-07-13 01:40:57.000 194 30755.33 92.25 43625.68 88888.00 2010-07-13 01:40:58.000 194 30755.26 92.16 43625.73 88888.00 2010-07-13 01:40:59.000 194 30755.31 92.15 43625.75 88888.00 2010-07-13 01:41:00.000 194 30755.34 92.20 43625.70 53371.07 2010-07-13 01:41:01.000 194 30755.30 92.47 43626.02 88888.00 2010-07-13 01:41:02.000 194 30755.31 92.23 43625.90 88888.00 2010-07-13 01:41:03.000 194 30755.38 92.14 43625.71 88888.00 2010-07-13 01:41:04.000 194 30755.42 92.15 43625.67 88888.00 2010-07-13 01:41:05.000 194 30755.39 92.14 43625.69 53371.08 2010-07-13 01:41:06.000 194 30755.40 92.14 43625.69 88888.00 2010-07-13 01:41:07.000 194 30755.40 92.11 43625.66 88888.00 2010-07-13 01:41:08.000 194 30755.40 92.11 43625.67 88888.00 2010-07-13 01:41:09.000 194 30755.41 92.15 43625.68 88888.00 2010-07-13 01:41:10.000 194 30755.39 92.13 43625.69 53371.05 2010-07-13 01:41:11.000 194 30755.37 92.14 43625.66 88888.00 2010-07-13 01:41:12.000 194 30755.40 92.16 43625.62 88888.00 2010-07-13 01:41:13.000 194 30755.35 92.15 43625.65 88888.00 2010-07-13 01:41:14.000 194 30755.38 92.12 43625.62 88888.00 2010-07-13 01:41:15.000 194 30755.37 92.20 43625.62 53371.03 2010-07-13 01:41:16.000 194 30755.42 92.18 43625.63 88888.00 2010-07-13 01:41:17.000 194 30755.43 92.15 43625.60 88888.00 2010-07-13 01:41:18.000 194 30755.42 92.14 43625.60 88888.00 2010-07-13 01:41:19.000 194 30755.38 92.10 43625.59 88888.00 2010-07-13 01:41:20.000 194 30755.37 92.07 43625.57 53371.05 2010-07-13 01:41:21.000 194 30755.40 92.09 43625.57 88888.00 2010-07-13 01:41:22.000 194 30755.42 92.08 43625.61 88888.00 2010-07-13 01:41:23.000 194 30755.40 92.06 43625.57 88888.00 2010-07-13 01:41:24.000 194 30755.40 92.06 43625.54 88888.00 2010-07-13 01:41:25.000 194 30755.48 92.09 43625.51 53371.00 2010-07-13 01:41:26.000 194 30755.41 92.01 43625.54 88888.00 2010-07-13 01:41:27.000 194 30755.39 91.98 43625.59 88888.00 2010-07-13 01:41:28.000 194 30755.40 92.01 43625.61 88888.00 2010-07-13 01:41:29.000 194 30755.41 92.01 43625.57 88888.00 2010-07-13 01:41:30.000 194 30755.42 92.03 43625.56 53371.02 2010-07-13 01:41:31.000 194 30755.43 92.06 43625.58 88888.00 2010-07-13 01:41:32.000 194 30755.40 92.05 43625.59 88888.00 2010-07-13 01:41:33.000 194 30755.41 92.02 43625.59 88888.00 2010-07-13 01:41:34.000 194 30755.40 92.05 43625.60 88888.00 2010-07-13 01:41:35.000 194 30755.37 92.03 43625.58 53370.97 2010-07-13 01:41:36.000 194 30755.39 92.03 43625.56 88888.00 2010-07-13 01:41:37.000 194 30755.40 92.00 43625.58 88888.00 2010-07-13 01:41:38.000 194 30755.38 92.01 43625.54 88888.00 2010-07-13 01:41:39.000 194 30755.39 92.00 43625.55 88888.00 2010-07-13 01:41:40.000 194 30755.40 92.00 43625.58 53370.98 2010-07-13 01:41:41.000 194 30755.40 92.03 43625.58 88888.00 2010-07-13 01:41:42.000 194 30755.43 92.01 43625.60 88888.00 2010-07-13 01:41:43.000 194 30755.41 92.02 43625.57 88888.00 2010-07-13 01:41:44.000 194 30755.39 92.04 43625.54 88888.00 2010-07-13 01:41:45.000 194 30755.35 92.03 43625.50 53370.95 2010-07-13 01:41:46.000 194 30755.37 92.01 43625.51 88888.00 2010-07-13 01:41:47.000 194 30755.42 92.03 43625.53 88888.00 2010-07-13 01:41:48.000 194 30755.43 92.05 43625.55 88888.00 2010-07-13 01:41:49.000 194 30755.39 92.01 43625.55 88888.00 2010-07-13 01:41:50.000 194 30755.38 91.99 43625.57 53370.93 2010-07-13 01:41:51.000 194 30755.37 92.00 43625.57 88888.00 2010-07-13 01:41:52.000 194 30755.36 92.00 43625.53 88888.00 2010-07-13 01:41:53.000 194 30755.34 91.96 43625.54 88888.00 2010-07-13 01:41:54.000 194 30755.33 91.97 43625.47 88888.00 2010-07-13 01:41:55.000 194 30755.34 91.97 43625.47 53370.91 2010-07-13 01:41:56.000 194 30755.37 91.94 43625.49 88888.00 2010-07-13 01:41:57.000 194 30755.38 91.94 43625.49 88888.00 2010-07-13 01:41:58.000 194 30755.39 91.92 43625.48 88888.00 2010-07-13 01:41:59.000 194 30755.38 91.90 43625.50 88888.00 2010-07-13 01:42:00.000 194 30755.36 91.90 43625.45 53370.88 2010-07-13 01:42:01.000 194 30755.35 91.91 43625.42 88888.00 2010-07-13 01:42:02.000 194 30755.34 91.89 43625.39 88888.00 2010-07-13 01:42:03.000 194 30755.34 91.91 43625.37 88888.00 2010-07-13 01:42:04.000 194 30755.34 91.85 43625.39 88888.00 2010-07-13 01:42:05.000 194 30755.40 91.83 43625.30 53370.90 2010-07-13 01:42:06.000 194 30755.36 91.89 43625.28 88888.00 2010-07-13 01:42:07.000 194 30755.36 91.90 43625.37 88888.00 2010-07-13 01:42:08.000 194 30755.29 91.87 43625.40 88888.00 2010-07-13 01:42:09.000 194 30755.33 91.95 43625.45 88888.00 2010-07-13 01:42:10.000 194 30755.32 91.91 43625.45 53370.83 2010-07-13 01:42:11.000 194 30755.31 91.87 43625.50 88888.00 2010-07-13 01:42:12.000 194 30755.32 91.87 43625.52 88888.00 2010-07-13 01:42:13.000 194 30755.30 91.86 43625.41 88888.00 2010-07-13 01:42:14.000 194 30755.31 91.84 43625.42 88888.00 2010-07-13 01:42:15.000 194 30755.32 91.85 43625.40 53370.84 2010-07-13 01:42:16.000 194 30755.32 91.81 43625.36 88888.00 2010-07-13 01:42:17.000 194 30755.33 91.78 43625.36 88888.00 2010-07-13 01:42:18.000 194 30755.33 91.81 43625.34 88888.00 2010-07-13 01:42:19.000 194 30755.29 91.83 43625.33 88888.00 2010-07-13 01:42:20.000 194 30755.29 91.80 43625.34 53370.81 2010-07-13 01:42:21.000 194 30755.29 91.80 43625.36 88888.00 2010-07-13 01:42:22.000 194 30755.29 91.81 43625.36 88888.00 2010-07-13 01:42:23.000 194 30755.29 91.84 43625.36 88888.00 2010-07-13 01:42:24.000 194 30755.34 91.85 43625.35 88888.00 2010-07-13 01:42:25.000 194 30755.31 91.82 43625.33 53370.78 2010-07-13 01:42:26.000 194 30755.33 91.82 43625.33 88888.00 2010-07-13 01:42:27.000 194 30755.34 91.82 43625.36 88888.00 2010-07-13 01:42:28.000 194 30755.31 91.82 43625.35 88888.00 2010-07-13 01:42:29.000 194 30755.32 91.82 43625.37 88888.00 2010-07-13 01:42:30.000 194 30755.33 91.85 43625.41 53370.77 2010-07-13 01:42:31.000 194 30755.31 91.81 43625.41 88888.00 2010-07-13 01:42:32.000 194 30755.31 91.81 43625.38 88888.00 2010-07-13 01:42:33.000 194 30755.32 91.80 43625.38 88888.00 2010-07-13 01:42:34.000 194 30755.33 91.80 43625.35 88888.00 2010-07-13 01:42:35.000 194 30755.32 91.76 43625.33 53370.74 2010-07-13 01:42:36.000 194 30755.30 91.76 43625.29 88888.00 2010-07-13 01:42:37.000 194 30755.27 91.81 43625.26 88888.00 2010-07-13 01:42:38.000 194 30755.30 91.83 43625.26 88888.00 2010-07-13 01:42:39.000 194 30755.34 91.76 43625.22 88888.00 2010-07-13 01:42:40.000 194 30755.32 91.74 43625.20 53370.71 2010-07-13 01:42:41.000 194 30755.29 91.77 43625.22 88888.00 2010-07-13 01:42:42.000 194 30755.29 91.78 43625.25 88888.00 2010-07-13 01:42:43.000 194 30755.27 91.70 43625.28 88888.00 2010-07-13 01:42:44.000 194 30755.32 91.71 43625.25 88888.00 2010-07-13 01:42:45.000 194 30755.30 91.72 43625.17 53370.70 2010-07-13 01:42:46.000 194 30755.28 91.70 43625.17 88888.00 2010-07-13 01:42:47.000 194 30755.29 91.68 43625.16 88888.00 2010-07-13 01:42:48.000 194 30755.34 91.74 43625.19 88888.00 2010-07-13 01:42:49.000 194 30755.34 91.71 43625.18 88888.00 2010-07-13 01:42:50.000 194 30755.34 91.67 43625.21 53370.71 2010-07-13 01:42:51.000 194 30755.35 91.67 43625.22 88888.00 2010-07-13 01:42:52.000 194 30755.38 91.65 43625.22 88888.00 2010-07-13 01:42:53.000 194 30755.35 91.64 43625.17 88888.00 2010-07-13 01:42:54.000 194 30755.35 91.65 43625.17 88888.00 2010-07-13 01:42:55.000 194 30755.33 91.61 43625.17 53370.71 2010-07-13 01:42:56.000 194 30755.32 91.61 43625.13 88888.00 2010-07-13 01:42:57.000 194 30755.33 91.63 43625.15 88888.00 2010-07-13 01:42:58.000 194 30755.32 91.62 43625.21 88888.00 2010-07-13 01:42:59.000 194 30755.38 91.67 43625.21 88888.00 2010-07-13 01:43:00.000 194 30755.35 91.63 43625.19 53370.67 2010-07-13 01:43:01.000 194 30755.32 91.56 43625.24 88888.00 2010-07-13 01:43:02.000 194 30755.34 91.55 43625.24 88888.00 2010-07-13 01:43:03.000 194 30755.38 91.58 43625.22 88888.00 2010-07-13 01:43:04.000 194 30755.38 91.58 43625.23 88888.00 2010-07-13 01:43:05.000 194 30755.40 91.61 43625.25 53370.68 2010-07-13 01:43:06.000 194 30755.39 91.58 43625.20 88888.00 2010-07-13 01:43:07.000 194 30755.39 91.54 43625.19 88888.00 2010-07-13 01:43:08.000 194 30755.37 91.54 43625.19 88888.00 2010-07-13 01:43:09.000 194 30755.33 91.52 43625.20 88888.00 2010-07-13 01:43:10.000 194 30755.33 91.51 43625.22 53370.65 2010-07-13 01:43:11.000 194 30755.34 91.52 43625.21 88888.00 2010-07-13 01:43:12.000 194 30755.37 91.49 43625.18 88888.00 2010-07-13 01:43:13.000 194 30755.37 91.46 43625.16 88888.00 2010-07-13 01:43:14.000 194 30755.37 91.45 43625.16 88888.00 2010-07-13 01:43:15.000 194 30755.40 91.46 43625.15 53370.63 2010-07-13 01:43:16.000 194 30755.41 91.43 43625.12 88888.00 2010-07-13 01:43:17.000 194 30755.41 91.45 43625.12 88888.00 2010-07-13 01:43:18.000 194 30755.37 91.44 43625.05 88888.00 2010-07-13 01:43:19.000 194 30755.36 91.44 43625.06 88888.00 2010-07-13 01:43:20.000 194 30755.33 91.44 43625.13 53370.61 2010-07-13 01:43:21.000 194 30755.33 91.44 43625.11 88888.00 2010-07-13 01:43:22.000 194 30755.35 91.44 43625.04 88888.00 2010-07-13 01:43:23.000 194 30755.35 91.40 43625.00 88888.00 2010-07-13 01:43:24.000 194 30755.34 91.43 43625.07 88888.00 2010-07-13 01:43:25.000 194 30755.36 91.47 43625.11 53370.59 2010-07-13 01:43:26.000 194 30755.38 91.47 43625.10 88888.00 2010-07-13 01:43:27.000 194 30755.36 91.42 43625.09 88888.00 2010-07-13 01:43:28.000 194 30755.38 91.39 43625.05 88888.00 2010-07-13 01:43:29.000 194 30755.39 91.36 43625.05 88888.00 2010-07-13 01:43:30.000 194 30755.36 91.37 43625.06 53370.57 2010-07-13 01:43:31.000 194 30755.35 91.35 43624.99 88888.00 2010-07-13 01:43:32.000 194 30755.35 91.37 43625.01 88888.00 2010-07-13 01:43:33.000 194 30755.32 91.32 43625.03 88888.00 2010-07-13 01:43:34.000 194 30755.32 91.32 43625.08 88888.00 2010-07-13 01:43:35.000 194 30755.30 91.35 43625.05 53370.55 2010-07-13 01:43:36.000 194 30755.30 91.36 43625.01 88888.00 2010-07-13 01:43:37.000 194 30755.30 91.35 43625.05 88888.00 2010-07-13 01:43:38.000 194 30755.29 91.30 43625.00 88888.00 2010-07-13 01:43:39.000 194 30755.28 91.29 43625.01 88888.00 2010-07-13 01:43:40.000 194 30755.28 91.29 43625.05 53370.49 2010-07-13 01:43:41.000 194 30755.29 91.30 43625.03 88888.00 2010-07-13 01:43:42.000 194 30755.29 91.28 43625.02 88888.00 2010-07-13 01:43:43.000 194 30755.31 91.30 43625.01 88888.00 2010-07-13 01:43:44.000 194 30755.32 91.33 43625.03 88888.00 2010-07-13 01:43:45.000 194 30755.31 91.33 43625.00 53370.48 2010-07-13 01:43:46.000 194 30755.28 91.28 43624.97 88888.00 2010-07-13 01:43:47.000 194 30755.29 91.24 43624.96 88888.00 2010-07-13 01:43:48.000 194 30755.31 91.28 43624.92 88888.00 2010-07-13 01:43:49.000 194 30755.33 91.31 43624.92 88888.00 2010-07-13 01:43:50.000 194 30755.39 91.34 43624.93 53370.43 2010-07-13 01:43:51.000 194 30755.37 91.34 43624.92 88888.00 2010-07-13 01:43:52.000 194 30755.35 91.31 43624.93 88888.00 2010-07-13 01:43:53.000 194 30755.31 91.28 43624.91 88888.00 2010-07-13 01:43:54.000 194 30755.29 91.26 43624.95 88888.00 2010-07-13 01:43:55.000 194 30755.28 91.28 43624.93 53370.42 2010-07-13 01:43:56.000 194 30755.29 91.24 43624.90 88888.00 2010-07-13 01:43:57.000 194 30755.29 91.24 43624.88 88888.00 2010-07-13 01:43:58.000 194 30755.33 91.28 43624.85 88888.00 2010-07-13 01:43:59.000 194 30755.30 91.26 43624.93 88888.00 2010-07-13 01:44:00.000 194 30755.31 91.25 43624.93 53370.45 2010-07-13 01:44:01.000 194 30755.30 91.25 43624.88 88888.00 2010-07-13 01:44:02.000 194 30755.31 91.23 43624.95 88888.00 2010-07-13 01:44:03.000 194 30755.32 91.20 43624.94 88888.00 2010-07-13 01:44:04.000 194 30755.34 91.19 43624.97 88888.00 2010-07-13 01:44:05.000 194 30755.37 91.16 43625.00 53370.49 2010-07-13 01:44:06.000 194 30755.38 91.13 43624.99 88888.00 2010-07-13 01:44:07.000 194 30755.37 91.13 43624.98 88888.00 2010-07-13 01:44:08.000 194 30755.40 91.14 43624.97 88888.00 2010-07-13 01:44:09.000 194 30755.40 91.12 43624.93 88888.00 2010-07-13 01:44:10.000 194 30755.39 91.09 43624.92 53370.50 2010-07-13 01:44:11.000 194 30755.38 91.10 43624.94 88888.00 2010-07-13 01:44:12.000 194 30755.37 91.09 43624.96 88888.00 2010-07-13 01:44:13.000 194 30755.37 91.11 43624.96 88888.00 2010-07-13 01:44:14.000 194 30755.38 91.11 43624.98 88888.00 2010-07-13 01:44:15.000 194 30755.40 91.12 43624.97 53370.51 2010-07-13 01:44:16.000 194 30755.41 91.15 43624.97 88888.00 2010-07-13 01:44:17.000 194 30755.41 91.15 43625.00 88888.00 2010-07-13 01:44:18.000 194 30755.44 91.16 43624.95 88888.00 2010-07-13 01:44:19.000 194 30755.43 91.15 43624.98 88888.00 2010-07-13 01:44:20.000 194 30755.43 91.11 43624.97 53370.48 2010-07-13 01:44:21.000 194 30755.39 91.12 43624.95 88888.00 2010-07-13 01:44:22.000 194 30755.36 91.11 43624.96 88888.00 2010-07-13 01:44:23.000 194 30755.36 91.10 43624.97 88888.00 2010-07-13 01:44:24.000 194 30755.38 91.07 43624.94 88888.00 2010-07-13 01:44:25.000 194 30755.38 91.06 43624.93 53370.49 2010-07-13 01:44:26.000 194 30755.38 91.07 43624.95 88888.00 2010-07-13 01:44:27.000 194 30755.38 91.03 43624.95 88888.00 2010-07-13 01:44:28.000 194 30755.40 91.02 43624.93 88888.00 2010-07-13 01:44:29.000 194 30755.37 91.00 43624.91 88888.00 2010-07-13 01:44:30.000 194 30755.36 90.95 43624.87 53370.52 2010-07-13 01:44:31.000 194 30755.40 90.91 43624.86 88888.00 2010-07-13 01:44:32.000 194 30755.37 90.94 43624.86 88888.00 2010-07-13 01:44:33.000 194 30755.37 90.92 43624.85 88888.00 2010-07-13 01:44:34.000 194 30755.37 90.89 43624.86 88888.00 2010-07-13 01:44:35.000 194 30755.37 90.94 43624.92 53370.43 2010-07-13 01:44:36.000 194 30755.31 90.96 43624.92 88888.00 2010-07-13 01:44:37.000 194 30755.31 90.92 43624.93 88888.00 2010-07-13 01:44:38.000 194 30755.32 90.94 43624.89 88888.00 2010-07-13 01:44:39.000 194 30755.34 90.92 43624.86 88888.00 2010-07-13 01:44:40.000 194 30755.35 90.87 43624.87 53370.41 2010-07-13 01:44:41.000 194 30755.33 90.89 43624.85 88888.00 2010-07-13 01:44:42.000 194 30755.36 90.90 43624.86 88888.00 2010-07-13 01:44:43.000 194 30755.33 90.87 43624.91 88888.00 2010-07-13 01:44:44.000 194 30755.35 90.87 43624.91 88888.00 2010-07-13 01:44:45.000 194 30755.34 90.93 43624.87 53370.37 2010-07-13 01:44:46.000 194 30755.33 90.92 43624.83 88888.00 2010-07-13 01:44:47.000 194 30755.34 90.89 43624.82 88888.00 2010-07-13 01:44:48.000 194 30755.37 90.91 43624.79 88888.00 2010-07-13 01:44:49.000 194 30755.36 90.89 43624.76 88888.00 2010-07-13 01:44:50.000 194 30755.36 90.83 43624.70 53370.37 2010-07-13 01:44:51.000 194 30755.31 90.80 43624.69 88888.00 2010-07-13 01:44:52.000 194 30755.33 90.82 43624.70 88888.00 2010-07-13 01:44:53.000 194 30755.31 90.85 43624.73 88888.00 2010-07-13 01:44:54.000 194 30755.25 90.86 43624.75 88888.00 2010-07-13 01:44:55.000 194 30755.28 90.83 43624.71 53370.32 2010-07-13 01:44:56.000 194 30755.30 90.82 43624.70 88888.00 2010-07-13 01:44:57.000 194 30755.30 90.83 43624.73 88888.00 2010-07-13 01:44:58.000 194 30755.34 90.81 43624.76 88888.00 2010-07-13 01:44:59.000 194 30755.28 90.77 43624.81 88888.00 2010-07-13 01:45:00.000 194 30755.32 90.80 43624.83 53370.28 2010-07-13 01:45:01.000 194 30755.35 90.81 43624.71 88888.00 2010-07-13 01:45:02.000 194 30755.35 90.82 43624.77 88888.00 2010-07-13 01:45:03.000 194 30755.32 90.80 43624.72 88888.00 2010-07-13 01:45:04.000 194 30755.31 90.75 43624.70 88888.00 2010-07-13 01:45:05.000 194 30755.31 90.75 43624.68 53370.26 2010-07-13 01:45:06.000 194 30755.33 90.76 43624.66 88888.00 2010-07-13 01:45:07.000 194 30755.32 90.75 43624.64 88888.00 2010-07-13 01:45:08.000 194 30755.32 90.73 43624.67 88888.00 2010-07-13 01:45:09.000 194 30755.31 90.71 43624.70 88888.00 2010-07-13 01:45:10.000 194 30755.33 90.72 43624.65 53370.25 2010-07-13 01:45:11.000 194 30755.32 90.72 43624.67 88888.00 2010-07-13 01:45:12.000 194 30755.30 90.68 43624.71 88888.00 2010-07-13 01:45:13.000 194 30755.30 90.70 43624.70 88888.00 2010-07-13 01:45:14.000 194 30755.29 90.72 43624.75 88888.00 2010-07-13 01:45:15.000 194 30755.36 90.81 43624.75 53370.28 2010-07-13 01:45:16.000 194 30755.41 90.80 43624.72 88888.00 2010-07-13 01:45:17.000 194 30755.38 90.81 43624.70 88888.00 2010-07-13 01:45:18.000 194 30755.33 90.80 43624.71 88888.00 2010-07-13 01:45:19.000 194 30755.31 90.82 43624.70 88888.00 2010-07-13 01:45:20.000 194 30755.29 90.81 43624.75 53370.25 2010-07-13 01:45:21.000 194 30755.31 90.76 43624.75 88888.00 2010-07-13 01:45:22.000 194 30755.31 90.72 43624.70 88888.00 2010-07-13 01:45:23.000 194 30755.33 90.69 43624.64 88888.00 2010-07-13 01:45:24.000 194 30755.31 90.69 43624.67 88888.00 2010-07-13 01:45:25.000 194 30755.29 90.70 43624.68 53370.23 2010-07-13 01:45:26.000 194 30755.28 90.71 43624.66 88888.00 2010-07-13 01:45:27.000 194 30755.25 90.71 43624.64 88888.00 2010-07-13 01:45:28.000 194 30755.29 90.69 43624.58 88888.00 2010-07-13 01:45:29.000 194 30755.28 90.65 43624.56 88888.00 2010-07-13 01:45:30.000 194 30755.28 90.64 43624.58 53370.19 2010-07-13 01:45:31.000 194 30755.30 90.64 43624.57 88888.00 2010-07-13 01:45:32.000 194 30755.31 90.63 43624.55 88888.00 2010-07-13 01:45:33.000 194 30755.32 90.63 43624.57 88888.00 2010-07-13 01:45:34.000 194 30755.32 90.64 43624.51 88888.00 2010-07-13 01:45:35.000 194 30755.26 90.60 43624.57 53370.16 2010-07-13 01:45:36.000 194 30755.26 90.63 43624.56 88888.00 2010-07-13 01:45:37.000 194 30755.24 90.62 43624.56 88888.00 2010-07-13 01:45:38.000 194 30755.30 90.59 43624.52 88888.00 2010-07-13 01:45:39.000 194 30755.31 90.59 43624.51 88888.00 2010-07-13 01:45:40.000 194 30755.34 90.55 43624.58 53370.14 2010-07-13 01:45:41.000 194 30755.32 90.56 43624.56 88888.00 2010-07-13 01:45:42.000 194 30755.29 90.54 43624.54 88888.00 2010-07-13 01:45:43.000 194 30755.27 90.52 43624.56 88888.00 2010-07-13 01:45:44.000 194 30755.28 90.52 43624.57 88888.00 2010-07-13 01:45:45.000 194 30755.30 90.58 43624.56 53370.12 2010-07-13 01:45:46.000 194 30755.31 90.53 43624.56 88888.00 2010-07-13 01:45:47.000 194 30755.31 90.50 43624.55 88888.00 2010-07-13 01:45:48.000 194 30755.31 90.46 43624.53 88888.00 2010-07-13 01:45:49.000 194 30755.33 90.47 43624.49 88888.00 2010-07-13 01:45:50.000 194 30755.36 90.45 43624.45 53370.08 2010-07-13 01:45:51.000 194 30755.29 90.43 43624.42 88888.00 2010-07-13 01:45:52.000 194 30755.31 90.46 43624.44 88888.00 2010-07-13 01:45:53.000 194 30755.33 90.47 43624.48 88888.00 2010-07-13 01:45:54.000 194 30755.34 90.45 43624.49 88888.00 2010-07-13 01:45:55.000 194 30755.35 90.46 43624.46 53370.07 2010-07-13 01:45:56.000 194 30755.33 90.51 43624.48 88888.00 2010-07-13 01:45:57.000 194 30755.32 90.45 43624.48 88888.00 2010-07-13 01:45:58.000 194 30755.32 90.46 43624.49 88888.00 2010-07-13 01:45:59.000 194 30755.31 90.47 43624.46 88888.00 2010-07-13 01:46:00.000 194 30755.34 90.43 43624.44 53370.01 2010-07-13 01:46:01.000 194 30755.37 90.37 43624.41 88888.00 2010-07-13 01:46:02.000 194 30755.35 90.39 43624.41 88888.00 2010-07-13 01:46:03.000 194 30755.35 90.40 43624.42 88888.00 2010-07-13 01:46:04.000 194 30755.37 90.43 43624.42 88888.00 2010-07-13 01:46:05.000 194 30755.36 90.40 43624.36 53370.01 2010-07-13 01:46:06.000 194 30755.35 90.39 43624.36 88888.00 2010-07-13 01:46:07.000 194 30755.36 90.37 43624.36 88888.00 2010-07-13 01:46:08.000 194 30755.36 90.36 43624.37 88888.00 2010-07-13 01:46:09.000 194 30755.39 90.37 43624.29 88888.00 2010-07-13 01:46:10.000 194 30755.36 90.35 43624.31 53369.97 2010-07-13 01:46:11.000 194 30755.36 90.34 43624.32 88888.00 2010-07-13 01:46:12.000 194 30755.35 90.33 43624.34 88888.00 2010-07-13 01:46:13.000 194 30755.32 90.34 43624.37 88888.00 2010-07-13 01:46:14.000 194 30755.30 90.33 43624.38 88888.00 2010-07-13 01:46:15.000 194 30755.32 90.33 43624.36 53369.93 2010-07-13 01:46:16.000 194 30755.31 90.33 43624.34 88888.00 2010-07-13 01:46:17.000 194 30755.35 90.31 43624.32 88888.00 2010-07-13 01:46:18.000 194 30755.29 90.32 43624.33 88888.00 2010-07-13 01:46:19.000 194 30755.30 90.30 43624.36 88888.00 2010-07-13 01:46:20.000 194 30755.29 90.23 43624.34 53369.98 2010-07-13 01:46:21.000 194 30755.33 90.21 43624.27 88888.00 2010-07-13 01:46:22.000 194 30755.35 90.22 43624.32 88888.00 2010-07-13 01:46:23.000 194 30755.35 90.21 43624.35 88888.00 2010-07-13 01:46:24.000 194 30755.33 90.19 43624.36 88888.00 2010-07-13 01:46:25.000 194 30755.38 90.22 43624.37 53369.94 2010-07-13 01:46:26.000 194 30755.39 90.24 43624.35 88888.00 2010-07-13 01:46:27.000 194 30755.41 90.23 43624.29 88888.00 2010-07-13 01:46:28.000 194 30755.38 90.20 43624.31 88888.00 2010-07-13 01:46:29.000 194 30755.35 90.16 43624.31 88888.00 2010-07-13 01:46:30.000 194 30755.33 90.13 43624.35 53369.94 2010-07-13 01:46:31.000 194 30755.34 90.16 43624.34 88888.00 2010-07-13 01:46:32.000 194 30755.37 90.23 43624.32 88888.00 2010-07-13 01:46:33.000 194 30755.36 90.20 43624.31 88888.00 2010-07-13 01:46:34.000 194 30755.33 90.18 43624.33 88888.00 2010-07-13 01:46:35.000 194 30755.34 90.16 43624.33 53369.90 2010-07-13 01:46:36.000 194 30755.35 90.11 43624.31 88888.00 2010-07-13 01:46:37.000 194 30755.36 90.09 43624.31 88888.00 2010-07-13 01:46:38.000 194 30755.40 90.07 43624.32 88888.00 2010-07-13 01:46:39.000 194 30755.38 90.06 43624.36 88888.00 2010-07-13 01:46:40.000 194 30755.40 90.06 43624.36 53369.91 2010-07-13 01:46:41.000 194 30755.39 90.05 43624.30 88888.00 2010-07-13 01:46:42.000 194 30755.37 90.04 43624.27 88888.00 2010-07-13 01:46:43.000 194 30755.42 90.08 43624.26 88888.00 2010-07-13 01:46:44.000 194 30755.38 90.05 43624.27 88888.00 2010-07-13 01:46:45.000 194 30755.35 90.01 43624.23 53369.88 2010-07-13 01:46:46.000 194 30755.36 90.01 43624.27 88888.00 2010-07-13 01:46:47.000 194 30755.27 89.88 43624.38 88888.00 2010-07-13 01:46:48.000 194 30755.28 89.91 43624.47 88888.00 2010-07-13 01:46:49.000 194 30755.37 89.96 43624.29 88888.00 2010-07-13 01:46:50.000 194 30755.34 89.98 43624.24 53370.00 2010-07-13 01:46:51.000 194 30755.32 89.97 43624.19 88888.00 2010-07-13 01:46:52.000 194 30755.30 89.93 43624.15 88888.00 2010-07-13 01:46:53.000 194 30755.30 89.92 43624.18 88888.00 2010-07-13 01:46:54.000 194 30755.31 89.95 43624.24 88888.00 2010-07-13 01:46:55.000 194 30755.35 89.94 43624.26 53369.87 2010-07-13 01:46:56.000 194 30755.37 89.91 43624.26 88888.00 2010-07-13 01:46:57.000 194 30755.33 89.87 43624.28 88888.00 2010-07-13 01:46:58.000 194 30755.37 89.87 43624.22 88888.00 2010-07-13 01:46:59.000 194 30755.35 89.80 43624.22 88888.00 2010-07-13 01:47:00.000 194 30755.29 89.72 43624.29 53369.85 2010-07-13 01:47:01.000 194 30755.35 89.79 43624.23 88888.00 2010-07-13 01:47:02.000 194 30755.38 89.82 43624.17 88888.00 2010-07-13 01:47:03.000 194 30755.35 89.78 43624.17 88888.00 2010-07-13 01:47:04.000 194 30755.33 89.76 43624.18 88888.00 2010-07-13 01:47:05.000 194 30755.33 89.79 43624.20 53369.83 2010-07-13 01:47:06.000 194 30755.34 89.76 43624.21 88888.00 2010-07-13 01:47:07.000 194 30755.34 89.77 43624.17 88888.00 2010-07-13 01:47:08.000 194 30755.31 89.79 43624.14 88888.00 2010-07-13 01:47:09.000 194 30755.32 89.74 43624.11 88888.00 2010-07-13 01:47:10.000 194 30755.36 89.74 43624.12 53369.85 2010-07-13 01:47:11.000 194 30755.35 89.75 43624.14 88888.00 2010-07-13 01:47:12.000 194 30755.35 89.78 43624.16 88888.00 2010-07-13 01:47:13.000 194 30755.35 89.78 43624.21 88888.00 2010-07-13 01:47:14.000 194 30755.34 89.76 43624.18 88888.00 2010-07-13 01:47:15.000 194 30755.35 89.73 43624.15 53369.85 2010-07-13 01:47:16.000 194 30755.37 89.74 43624.10 88888.00 2010-07-13 01:47:17.000 194 30755.40 89.74 43624.10 88888.00 2010-07-13 01:47:18.000 194 30755.43 89.71 43624.10 88888.00 2010-07-13 01:47:19.000 194 30755.40 89.71 43624.13 88888.00 2010-07-13 01:47:20.000 194 30755.38 89.70 43624.13 53369.81 2010-07-13 01:47:21.000 194 30755.39 89.65 43624.12 88888.00 2010-07-13 01:47:22.000 194 30755.38 89.61 43624.07 88888.00 2010-07-13 01:47:23.000 194 30755.36 89.63 43624.12 88888.00 2010-07-13 01:47:24.000 194 30755.37 89.63 43624.20 88888.00 2010-07-13 01:47:25.000 194 30755.37 89.65 43624.19 53369.81 2010-07-13 01:47:26.000 194 30755.36 89.65 43624.15 88888.00 2010-07-13 01:47:27.000 194 30755.36 89.68 43624.19 88888.00 2010-07-13 01:47:28.000 194 30755.35 89.66 43624.23 88888.00 2010-07-13 01:47:29.000 194 30755.38 89.68 43624.16 88888.00 2010-07-13 01:47:30.000 194 30755.33 89.66 43624.15 53369.82 2010-07-13 01:47:31.000 194 30755.32 89.66 43624.10 88888.00 2010-07-13 01:47:32.000 194 30755.34 89.64 43624.09 88888.00 2010-07-13 01:47:33.000 194 30755.36 89.61 43624.13 88888.00 2010-07-13 01:47:34.000 194 30755.39 89.61 43624.11 88888.00 2010-07-13 01:47:35.000 194 30755.36 89.58 43624.08 53369.76 2010-07-13 01:47:36.000 194 30755.38 89.58 43624.13 88888.00 2010-07-13 01:47:37.000 194 30755.41 89.59 43624.15 88888.00 2010-07-13 01:47:38.000 194 30755.39 89.54 43624.12 88888.00 2010-07-13 01:47:39.000 194 30755.40 89.58 43624.07 88888.00 2010-07-13 01:47:40.000 194 30755.41 89.59 43624.07 53369.75 2010-07-13 01:47:41.000 194 30755.38 89.60 43624.11 88888.00 2010-07-13 01:47:42.000 194 30755.34 89.54 43624.11 88888.00 2010-07-13 01:47:43.000 194 30755.31 89.49 43624.08 88888.00 2010-07-13 01:47:44.000 194 30755.32 89.49 43624.09 88888.00 2010-07-13 01:47:45.000 194 30755.33 89.52 43624.08 53369.74 2010-07-13 01:47:46.000 194 30755.33 89.52 43624.13 88888.00 2010-07-13 01:47:47.000 194 30755.35 89.56 43624.09 88888.00 2010-07-13 01:47:48.000 194 30755.36 89.56 43624.06 88888.00 2010-07-13 01:47:49.000 194 30755.34 89.53 43624.03 88888.00 2010-07-13 01:47:50.000 194 30755.37 89.53 43624.05 53369.72 2010-07-13 01:47:51.000 194 30755.36 89.53 43624.06 88888.00 2010-07-13 01:47:52.000 194 30755.38 89.53 43624.07 88888.00 2010-07-13 01:47:53.000 194 30755.38 89.50 43624.04 88888.00 2010-07-13 01:47:54.000 194 30755.38 89.51 43624.01 88888.00 2010-07-13 01:47:55.000 194 30755.38 89.54 43624.02 53369.71 2010-07-13 01:47:56.000 194 30755.37 89.53 43624.00 88888.00 2010-07-13 01:47:57.000 194 30755.42 89.54 43623.99 88888.00 2010-07-13 01:47:58.000 194 30755.39 89.52 43623.99 88888.00 2010-07-13 01:47:59.000 194 30755.35 89.49 43624.02 88888.00 2010-07-13 01:48:00.000 194 30755.39 89.51 43624.02 53369.67 2010-07-13 01:48:01.000 194 30755.39 89.48 43624.02 88888.00 2010-07-13 01:48:02.000 194 30755.37 89.48 43624.03 88888.00 2010-07-13 01:48:03.000 194 30755.38 89.51 43624.04 88888.00 2010-07-13 01:48:04.000 194 30755.38 89.49 43624.02 88888.00 2010-07-13 01:48:05.000 194 30755.37 89.50 43624.00 53369.67 2010-07-13 01:48:06.000 194 30755.40 89.52 43624.00 88888.00 2010-07-13 01:48:07.000 194 30755.39 89.47 43623.94 88888.00 2010-07-13 01:48:08.000 194 30755.39 89.45 43623.98 88888.00 2010-07-13 01:48:09.000 194 30755.35 89.48 43624.01 88888.00 2010-07-13 01:48:10.000 194 30755.36 89.42 43623.98 53369.64 2010-07-13 01:48:11.000 194 30755.37 89.43 43623.97 88888.00 2010-07-13 01:48:12.000 194 30755.33 89.44 43623.95 88888.00 2010-07-13 01:48:13.000 194 30755.37 89.48 43623.95 88888.00 2010-07-13 01:48:14.000 194 30755.44 89.50 43623.83 88888.00 2010-07-13 01:48:15.000 194 30755.40 89.43 43623.87 53369.65 2010-07-13 01:48:16.000 194 30755.39 89.43 43623.94 88888.00 2010-07-13 01:48:17.000 194 30755.39 89.42 43623.95 88888.00 2010-07-13 01:48:18.000 194 30755.37 89.43 43623.92 88888.00 2010-07-13 01:48:19.000 194 30755.40 89.40 43623.87 88888.00 2010-07-13 01:48:20.000 194 30755.37 89.36 43623.84 53369.64 2010-07-13 01:48:21.000 194 30755.37 89.35 43623.84 88888.00 2010-07-13 01:48:22.000 194 30755.45 89.40 43623.77 88888.00 2010-07-13 01:48:23.000 194 30755.47 89.42 43623.72 88888.00 2010-07-13 01:48:24.000 194 30755.45 89.37 43623.70 88888.00 2010-07-13 01:48:25.000 194 30755.45 89.38 43623.66 53369.49 2010-07-13 01:48:26.000 194 30755.46 89.36 43623.61 88888.00 2010-07-13 01:48:27.000 194 30755.47 89.41 43623.60 88888.00 2010-07-13 01:48:28.000 194 30755.54 89.46 43623.49 88888.00 2010-07-13 01:48:29.000 194 30755.40 89.29 43623.49 88888.00 2010-07-13 01:48:30.000 194 30755.39 89.20 43623.48 53369.36 2010-07-13 01:48:31.000 194 30755.36 89.12 43623.47 88888.00 2010-07-13 01:48:32.000 194 30755.33 89.08 43623.46 88888.00 2010-07-13 01:48:33.000 194 30755.27 89.04 43623.47 88888.00 2010-07-13 01:48:34.000 194 30755.22 88.98 43623.47 88888.00 2010-07-13 01:48:35.000 194 30755.20 88.97 43623.48 53369.18 2010-07-13 01:48:36.000 194 30755.14 88.94 43623.46 88888.00 2010-07-13 01:48:37.000 194 30755.06 88.91 43623.43 88888.00 2010-07-13 01:48:38.000 194 30755.02 88.91 43623.48 88888.00 2010-07-13 01:48:39.000 194 30755.04 88.92 43623.44 88888.00 2010-07-13 01:48:40.000 194 30755.03 88.93 43623.48 53369.05 2010-07-13 01:48:41.000 194 30754.99 88.90 43623.51 88888.00 2010-07-13 01:48:42.000 194 30754.97 88.90 43623.57 88888.00 2010-07-13 01:48:43.000 194 30754.97 88.91 43623.54 88888.00 2010-07-13 01:48:44.000 194 30754.96 88.92 43623.51 88888.00 2010-07-13 01:48:45.000 194 30754.97 88.99 43623.60 53369.11 2010-07-13 01:48:46.000 194 30754.95 89.06 43623.62 88888.00 2010-07-13 01:48:47.000 194 30754.96 89.04 43623.62 88888.00 2010-07-13 01:48:48.000 194 30754.99 89.02 43623.63 88888.00 2010-07-13 01:48:49.000 194 30755.00 89.04 43623.65 88888.00 2010-07-13 01:48:50.000 194 30755.01 89.03 43623.67 53369.20 2010-07-13 01:48:51.000 194 30755.05 89.07 43623.67 88888.00 2010-07-13 01:48:52.000 194 30755.09 89.09 43623.58 88888.00 2010-07-13 01:48:53.000 194 30755.01 89.04 43623.67 88888.00 2010-07-13 01:48:54.000 194 30755.00 89.09 43623.78 88888.00 2010-07-13 01:48:55.000 194 30755.02 89.08 43623.74 53369.23 2010-07-13 01:48:56.000 194 30755.03 89.10 43623.70 88888.00 2010-07-13 01:48:57.000 194 30755.04 89.07 43623.73 88888.00 2010-07-13 01:48:58.000 194 30755.06 89.09 43623.79 88888.00 2010-07-13 01:48:59.000 194 30755.12 89.10 43623.77 88888.00 2010-07-13 01:49:00.000 194 30755.13 89.11 43623.78 53369.40 2010-07-13 01:49:01.000 194 30755.13 89.11 43623.82 88888.00 2010-07-13 01:49:02.000 194 30755.15 89.09 43623.83 88888.00 2010-07-13 01:49:03.000 194 30755.19 89.09 43623.82 88888.00 2010-07-13 01:49:04.000 194 30755.24 89.10 43623.85 88888.00 2010-07-13 01:49:05.000 194 30755.26 89.09 43623.85 53369.50 2010-07-13 01:49:06.000 194 30755.29 89.08 43623.86 88888.00 2010-07-13 01:49:07.000 194 30755.26 89.07 43623.87 88888.00 2010-07-13 01:49:08.000 194 30755.28 89.04 43623.85 88888.00 2010-07-13 01:49:09.000 194 30755.32 89.04 43623.82 88888.00 2010-07-13 01:49:10.000 194 30755.33 88.99 43623.79 53369.56 2010-07-13 01:49:11.000 194 30755.35 89.01 43623.79 88888.00 2010-07-13 01:49:12.000 194 30755.36 89.01 43623.78 88888.00 2010-07-13 01:49:13.000 194 30755.36 89.00 43623.73 88888.00 2010-07-13 01:49:14.000 194 30755.41 88.97 43623.76 88888.00 2010-07-13 01:49:15.000 194 30755.39 88.95 43623.83 53369.54 2010-07-13 01:49:16.000 194 30755.38 88.93 43623.82 88888.00 2010-07-13 01:49:17.000 194 30755.39 88.92 43623.80 88888.00 2010-07-13 01:49:18.000 194 30755.40 88.90 43623.78 88888.00 2010-07-13 01:49:19.000 194 30755.40 88.90 43623.77 88888.00 2010-07-13 01:49:20.000 194 30755.42 88.89 43623.78 53369.61 2010-07-13 01:49:21.000 194 30755.40 88.88 43623.77 88888.00 2010-07-13 01:49:22.000 194 30755.39 88.87 43623.78 88888.00 2010-07-13 01:49:23.000 194 30755.43 88.87 43623.81 88888.00 2010-07-13 01:49:24.000 194 30755.43 88.84 43623.84 88888.00 2010-07-13 01:49:25.000 194 30755.41 88.84 43623.87 53369.64 2010-07-13 01:49:26.000 194 30755.45 88.84 43623.84 88888.00 2010-07-13 01:49:27.000 194 30755.46 88.84 43623.77 88888.00 2010-07-13 01:49:28.000 194 30755.46 88.87 43623.76 88888.00 2010-07-13 01:49:29.000 194 30755.47 88.87 43623.80 88888.00 2010-07-13 01:49:30.000 194 30755.47 88.86 43623.80 53369.64 2010-07-13 01:49:31.000 194 30755.49 88.81 43623.77 88888.00 2010-07-13 01:49:32.000 194 30755.49 88.82 43623.78 88888.00 2010-07-13 01:49:33.000 194 30755.50 88.82 43623.80 88888.00 2010-07-13 01:49:34.000 194 30755.49 88.79 43623.79 88888.00 2010-07-13 01:49:35.000 194 30755.50 88.77 43623.81 53369.62 2010-07-13 01:49:36.000 194 30755.51 88.78 43623.78 88888.00 2010-07-13 01:49:37.000 194 30755.53 88.75 43623.76 88888.00 2010-07-13 01:49:38.000 194 30755.53 88.77 43623.78 88888.00 2010-07-13 01:49:39.000 194 30755.53 88.77 43623.84 88888.00 2010-07-13 01:49:40.000 194 30755.56 88.75 43623.82 53369.66 2010-07-13 01:49:41.000 194 30755.55 88.72 43623.82 88888.00 2010-07-13 01:49:42.000 194 30755.55 88.70 43623.77 88888.00 2010-07-13 01:49:43.000 194 30755.53 88.71 43623.74 88888.00 2010-07-13 01:49:44.000 194 30755.52 88.70 43623.77 88888.00 2010-07-13 01:49:45.000 194 30755.49 88.68 43623.79 53369.61 2010-07-13 01:49:46.000 194 30755.52 88.69 43623.88 88888.00 2010-07-13 01:49:47.000 194 30755.52 88.67 43623.88 88888.00 2010-07-13 01:49:48.000 194 30755.54 88.63 43623.89 88888.00 2010-07-13 01:49:49.000 194 30755.54 88.66 43623.85 88888.00 2010-07-13 01:49:50.000 194 30755.54 88.66 43623.80 53369.64 2010-07-13 01:49:51.000 194 30755.53 88.62 43623.76 88888.00 2010-07-13 01:49:52.000 194 30755.51 88.58 43623.79 88888.00 2010-07-13 01:49:53.000 194 30755.50 88.53 43623.79 88888.00 2010-07-13 01:49:54.000 194 30755.50 88.55 43623.73 88888.00 2010-07-13 01:49:55.000 194 30755.52 88.54 43623.75 53369.63 2010-07-13 01:49:56.000 194 30755.50 88.46 43623.75 88888.00 2010-07-13 01:49:57.000 194 30755.54 88.47 43623.76 88888.00 2010-07-13 01:49:58.000 194 30755.51 88.45 43623.72 88888.00 2010-07-13 01:49:59.000 194 30755.52 88.49 43623.74 88888.00 2010-07-13 01:50:00.000 194 30755.51 88.54 43623.75 53369.60 2010-07-13 01:50:01.000 194 30755.42 88.42 43623.82 88888.00 2010-07-13 01:50:02.000 194 30755.43 88.43 43623.93 88888.00 2010-07-13 01:50:03.000 194 30755.52 88.46 43623.78 88888.00 2010-07-13 01:50:04.000 194 30755.54 88.47 43623.73 88888.00 2010-07-13 01:50:05.000 194 30755.54 88.47 43623.77 53369.62 2010-07-13 01:50:06.000 194 30755.54 88.45 43623.80 88888.00 2010-07-13 01:50:07.000 194 30755.56 88.40 43623.80 88888.00 2010-07-13 01:50:08.000 194 30755.58 88.39 43623.78 88888.00 2010-07-13 01:50:09.000 194 30755.56 88.37 43623.79 88888.00 2010-07-13 01:50:10.000 194 30755.56 88.39 43623.79 53369.61 2010-07-13 01:50:11.000 194 30755.58 88.41 43623.81 88888.00 2010-07-13 01:50:12.000 194 30755.59 88.39 43623.75 88888.00 2010-07-13 01:50:13.000 194 30755.65 88.42 43623.76 88888.00 2010-07-13 01:50:14.000 194 30755.62 88.40 43623.76 88888.00 2010-07-13 01:50:15.000 194 30755.59 88.38 43623.72 53369.59 2010-07-13 01:50:16.000 194 30755.60 88.40 43623.70 88888.00 2010-07-13 01:50:17.000 194 30755.58 88.40 43623.78 88888.00 2010-07-13 01:50:18.000 194 30755.58 88.37 43623.83 88888.00 2010-07-13 01:50:19.000 194 30755.63 88.39 43623.77 88888.00 2010-07-13 01:50:20.000 194 30755.61 88.38 43623.76 53369.60 2010-07-13 01:50:21.000 194 30755.57 88.38 43623.72 88888.00 2010-07-13 01:50:22.000 194 30755.56 88.34 43623.76 88888.00 2010-07-13 01:50:23.000 194 30755.59 88.31 43623.72 88888.00 2010-07-13 01:50:24.000 194 30755.59 88.36 43623.75 88888.00 2010-07-13 01:50:25.000 194 30755.58 88.35 43623.75 53369.56 2010-07-13 01:50:26.000 194 30755.59 88.34 43623.67 88888.00 2010-07-13 01:50:27.000 194 30755.60 88.36 43623.70 88888.00 2010-07-13 01:50:28.000 194 30755.59 88.36 43623.68 88888.00 2010-07-13 01:50:29.000 194 30755.58 88.36 43623.66 88888.00 2010-07-13 01:50:30.000 194 30755.61 88.36 43623.68 53369.58 2010-07-13 01:50:31.000 194 30755.63 88.38 43623.71 88888.00 2010-07-13 01:50:32.000 194 30755.59 88.39 43623.72 88888.00 2010-07-13 01:50:33.000 194 30755.57 88.39 43623.72 88888.00 2010-07-13 01:50:34.000 194 30755.60 88.38 43623.68 88888.00 2010-07-13 01:50:35.000 194 30755.58 88.38 43623.71 53369.53 2010-07-13 01:50:36.000 194 30755.59 88.35 43623.72 88888.00 2010-07-13 01:50:37.000 194 30755.57 88.31 43623.69 88888.00 2010-07-13 01:50:38.000 194 30755.56 88.30 43623.69 88888.00 2010-07-13 01:50:39.000 194 30755.56 88.26 43623.72 88888.00 2010-07-13 01:50:40.000 194 30755.58 88.24 43623.68 53369.53 2010-07-13 01:50:41.000 194 30755.59 88.21 43623.59 88888.00 2010-07-13 01:50:42.000 194 30755.62 88.21 43623.63 88888.00 2010-07-13 01:50:43.000 194 30755.62 88.20 43623.64 88888.00 2010-07-13 01:50:44.000 194 30755.61 88.19 43623.63 88888.00 2010-07-13 01:50:45.000 194 30755.60 88.19 43623.65 53369.56 2010-07-13 01:50:46.000 194 30755.63 88.20 43623.62 88888.00 2010-07-13 01:50:47.000 194 30755.61 88.20 43623.64 88888.00 2010-07-13 01:50:48.000 194 30755.60 88.19 43623.65 88888.00 2010-07-13 01:50:49.000 194 30755.60 88.17 43623.62 88888.00 2010-07-13 01:50:50.000 194 30755.61 88.15 43623.64 53369.54 2010-07-13 01:50:51.000 194 30755.65 88.15 43623.66 88888.00 2010-07-13 01:50:52.000 194 30755.66 88.16 43623.64 88888.00 2010-07-13 01:50:53.000 194 30755.67 88.18 43623.64 88888.00 2010-07-13 01:50:54.000 194 30755.65 88.20 43623.60 88888.00 2010-07-13 01:50:55.000 194 30755.63 88.22 43623.57 53369.52 2010-07-13 01:50:56.000 194 30755.61 88.22 43623.60 88888.00 2010-07-13 01:50:57.000 194 30755.64 88.21 43623.58 88888.00 2010-07-13 01:50:58.000 194 30755.62 88.21 43623.62 88888.00 2010-07-13 01:50:59.000 194 30755.62 88.24 43623.59 88888.00 2010-07-13 01:51:00.000 194 30755.62 88.23 43623.63 53369.52 2010-07-13 01:51:01.000 194 30755.60 88.20 43623.62 88888.00 2010-07-13 01:51:02.000 194 30755.60 88.20 43623.61 88888.00 2010-07-13 01:51:03.000 194 30755.60 88.18 43623.61 88888.00 2010-07-13 01:51:04.000 194 30755.61 88.16 43623.61 88888.00 2010-07-13 01:51:05.000 194 30755.60 88.17 43623.61 53369.47 2010-07-13 01:51:06.000 194 30755.54 88.18 43623.58 88888.00 2010-07-13 01:51:07.000 194 30755.53 88.20 43623.54 88888.00 2010-07-13 01:51:08.000 194 30755.54 88.18 43623.55 88888.00 2010-07-13 01:51:09.000 194 30755.50 88.16 43623.54 88888.00 2010-07-13 01:51:10.000 194 30755.52 88.19 43623.56 53369.45 2010-07-13 01:51:11.000 194 30755.52 88.23 43623.54 88888.00 2010-07-13 01:51:12.000 194 30755.50 88.21 43623.51 88888.00 2010-07-13 01:51:13.000 194 30755.50 88.22 43623.50 88888.00 2010-07-13 01:51:14.000 194 30755.51 88.22 43623.52 88888.00 2010-07-13 01:51:15.000 194 30755.52 88.20 43623.50 53369.42 2010-07-13 01:51:16.000 194 30755.55 88.23 43623.50 88888.00 2010-07-13 01:51:17.000 194 30755.56 88.28 43623.47 88888.00 2010-07-13 01:51:18.000 194 30755.53 88.22 43623.46 88888.00 2010-07-13 01:51:19.000 194 30755.52 88.22 43623.45 88888.00 2010-07-13 01:51:20.000 194 30755.52 88.27 43623.52 53369.41 2010-07-13 01:51:21.000 194 30755.52 88.30 43623.52 88888.00 2010-07-13 01:51:22.000 194 30755.50 88.29 43623.54 88888.00 2010-07-13 01:51:23.000 194 30755.48 88.29 43623.56 88888.00 2010-07-13 01:51:24.000 194 30755.51 88.31 43623.52 88888.00 2010-07-13 01:51:25.000 194 30755.52 88.34 43623.50 53369.39 2010-07-13 01:51:26.000 194 30755.52 88.30 43623.43 88888.00 2010-07-13 01:51:27.000 194 30755.50 88.28 43623.43 88888.00 2010-07-13 01:51:28.000 194 30755.53 88.29 43623.46 88888.00 2010-07-13 01:51:29.000 194 30755.56 88.25 43623.45 88888.00 2010-07-13 01:51:30.000 194 30755.53 88.24 43623.43 53369.39 2010-07-13 01:51:31.000 194 30755.51 88.25 43623.43 88888.00 2010-07-13 01:51:32.000 194 30755.53 88.25 43623.44 88888.00 2010-07-13 01:51:33.000 194 30755.51 88.27 43623.50 88888.00 2010-07-13 01:51:34.000 194 30755.49 88.27 43623.46 88888.00 2010-07-13 01:51:35.000 194 30755.47 88.26 43623.45 53369.33 2010-07-13 01:51:36.000 194 30755.49 88.25 43623.45 88888.00 2010-07-13 01:51:37.000 194 30755.52 88.25 43623.49 88888.00 2010-07-13 01:51:38.000 194 30755.52 88.25 43623.48 88888.00 2010-07-13 01:51:39.000 194 30755.54 88.24 43623.50 88888.00 2010-07-13 01:51:40.000 194 30755.58 88.24 43623.48 53369.32 2010-07-13 01:51:41.000 194 30755.52 88.24 43623.47 88888.00 2010-07-13 01:51:42.000 194 30755.49 88.26 43623.49 88888.00 2010-07-13 01:51:43.000 194 30755.49 88.23 43623.50 88888.00 2010-07-13 01:51:44.000 194 30755.47 88.24 43623.46 88888.00 2010-07-13 01:51:45.000 194 30755.45 88.24 43623.46 53369.25 2010-07-13 01:51:46.000 194 30755.46 88.24 43623.45 88888.00 2010-07-13 01:51:47.000 194 30755.52 88.25 43623.40 88888.00 2010-07-13 01:51:48.000 194 30755.54 88.29 43623.44 88888.00 2010-07-13 01:51:49.000 194 30755.53 88.30 43623.45 88888.00 2010-07-13 01:51:50.000 194 30755.47 88.32 43623.38 53369.28 2010-07-13 01:51:51.000 194 30755.47 88.31 43623.43 88888.00 2010-07-13 01:51:52.000 194 30755.51 88.25 43623.47 88888.00 2010-07-13 01:51:53.000 194 30755.52 88.20 43623.44 88888.00 2010-07-13 01:51:54.000 194 30755.50 88.18 43623.34 88888.00 2010-07-13 01:51:55.000 194 30755.51 88.19 43623.36 53369.25 2010-07-13 01:51:56.000 194 30755.50 88.13 43623.38 88888.00 2010-07-13 01:51:57.000 194 30755.50 88.12 43623.38 88888.00 2010-07-13 01:51:58.000 194 30755.53 88.17 43623.37 88888.00 2010-07-13 01:51:59.000 194 30755.53 88.17 43623.33 88888.00 2010-07-13 01:52:00.000 194 30755.53 88.14 43623.38 53369.22 2010-07-13 01:52:01.000 194 30755.51 88.12 43623.36 88888.00 2010-07-13 01:52:02.000 194 30755.49 88.12 43623.32 88888.00 2010-07-13 01:52:03.000 194 30755.50 88.15 43623.30 88888.00 2010-07-13 01:52:04.000 194 30755.52 88.17 43623.31 88888.00 2010-07-13 01:52:05.000 194 30755.51 88.18 43623.33 53369.19 2010-07-13 01:52:06.000 194 30755.52 88.13 43623.29 88888.00 2010-07-13 01:52:07.000 194 30755.52 88.13 43623.30 88888.00 2010-07-13 01:52:08.000 194 30755.50 88.15 43623.28 88888.00 2010-07-13 01:52:09.000 194 30755.50 88.16 43623.33 88888.00 2010-07-13 01:52:10.000 194 30755.53 88.15 43623.32 53369.20 2010-07-13 01:52:11.000 194 30755.56 88.15 43623.28 88888.00 2010-07-13 01:52:12.000 194 30755.54 88.15 43623.25 88888.00 2010-07-13 01:52:13.000 194 30755.54 88.16 43623.25 88888.00 2010-07-13 01:52:14.000 194 30755.56 88.16 43623.22 88888.00 2010-07-13 01:52:15.000 194 30755.56 88.17 43623.26 53369.18 2010-07-13 01:52:16.000 194 30755.55 88.18 43623.23 88888.00 2010-07-13 01:52:17.000 194 30755.56 88.20 43623.21 88888.00 2010-07-13 01:52:18.000 194 30755.55 88.17 43623.24 88888.00 2010-07-13 01:52:19.000 194 30755.51 88.12 43623.23 88888.00 2010-07-13 01:52:20.000 194 30755.51 88.12 43623.25 53369.21 2010-07-13 01:52:21.000 194 30755.51 88.17 43623.30 88888.00 2010-07-13 01:52:22.000 194 30755.53 88.14 43623.29 88888.00 2010-07-13 01:52:23.000 194 30755.55 88.09 43623.23 88888.00 2010-07-13 01:52:24.000 194 30755.56 88.08 43623.24 88888.00 2010-07-13 01:52:25.000 194 30755.54 88.13 43623.25 53369.18 2010-07-13 01:52:26.000 194 30755.57 88.13 43623.28 88888.00 2010-07-13 01:52:27.000 194 30755.59 88.12 43623.28 88888.00 2010-07-13 01:52:28.000 194 30755.56 88.06 43623.24 88888.00 2010-07-13 01:52:29.000 194 30755.58 88.05 43623.23 88888.00 2010-07-13 01:52:30.000 194 30755.54 87.95 43623.27 53369.18 2010-07-13 01:52:31.000 194 30755.56 87.96 43623.25 88888.00 2010-07-13 01:52:32.000 194 30755.57 88.01 43623.23 88888.00 2010-07-13 01:52:33.000 194 30755.60 88.02 43623.24 88888.00 2010-07-13 01:52:34.000 194 30755.61 88.02 43623.24 88888.00 2010-07-13 01:52:35.000 194 30755.60 88.04 43623.25 53369.16 2010-07-13 01:52:36.000 194 30755.61 88.05 43623.25 88888.00 2010-07-13 01:52:37.000 194 30755.59 88.04 43623.24 88888.00 2010-07-13 01:52:38.000 194 30755.56 88.05 43623.27 88888.00 2010-07-13 01:52:39.000 194 30755.55 88.02 43623.22 88888.00 2010-07-13 01:52:40.000 194 30755.54 87.99 43623.23 53369.15 2010-07-13 01:52:41.000 194 30755.54 87.97 43623.22 88888.00 2010-07-13 01:52:42.000 194 30755.54 87.97 43623.24 88888.00 2010-07-13 01:52:43.000 194 30755.54 87.99 43623.22 88888.00 2010-07-13 01:52:44.000 194 30755.53 88.00 43623.21 88888.00 2010-07-13 01:52:45.000 194 30755.54 87.99 43623.17 53369.07 2010-07-13 01:52:46.000 194 30755.54 87.97 43623.22 88888.00 2010-07-13 01:52:47.000 194 30755.56 88.01 43623.21 88888.00 2010-07-13 01:52:48.000 194 30755.56 88.04 43623.25 88888.00 2010-07-13 01:52:49.000 194 30755.55 88.00 43623.25 88888.00 2010-07-13 01:52:50.000 194 30755.57 87.93 43623.24 53369.10 2010-07-13 01:52:51.000 194 30755.56 87.95 43623.21 88888.00 2010-07-13 01:52:52.000 194 30755.55 87.97 43623.22 88888.00 2010-07-13 01:52:53.000 194 30755.53 87.95 43623.21 88888.00 2010-07-13 01:52:54.000 194 30755.54 87.92 43623.18 88888.00 2010-07-13 01:52:55.000 194 30755.56 87.95 43623.19 53369.07 2010-07-13 01:52:56.000 194 30755.55 87.92 43623.15 88888.00 2010-07-13 01:52:57.000 194 30755.54 87.91 43623.10 88888.00 2010-07-13 01:52:58.000 194 30755.53 87.91 43623.17 88888.00 2010-07-13 01:52:59.000 194 30755.53 87.91 43623.18 88888.00 2010-07-13 01:53:00.000 194 30755.52 87.91 43623.14 53369.09 2010-07-13 01:53:01.000 194 30755.53 87.89 43623.15 88888.00 2010-07-13 01:53:02.000 194 30755.55 87.86 43623.14 88888.00 2010-07-13 01:53:03.000 194 30755.53 87.89 43623.18 88888.00 2010-07-13 01:53:04.000 194 30755.51 87.88 43623.14 88888.00 2010-07-13 01:53:05.000 194 30755.53 87.87 43623.13 53369.06 2010-07-13 01:53:06.000 194 30755.52 87.87 43623.17 88888.00 2010-07-13 01:53:07.000 194 30755.54 87.84 43623.21 88888.00 2010-07-13 01:53:08.000 194 30755.56 87.85 43623.18 88888.00 2010-07-13 01:53:09.000 194 30755.58 87.85 43623.17 88888.00 2010-07-13 01:53:10.000 194 30755.57 87.85 43623.16 53369.04 2010-07-13 01:53:11.000 194 30755.56 87.85 43623.18 88888.00 2010-07-13 01:53:12.000 194 30755.53 87.82 43623.15 88888.00 2010-07-13 01:53:13.000 194 30755.54 87.82 43623.11 88888.00 2010-07-13 01:53:14.000 194 30755.56 87.81 43623.08 88888.00 2010-07-13 01:53:15.000 194 30755.52 87.84 43623.03 53369.03 2010-07-13 01:53:16.000 194 30755.55 87.82 43623.03 88888.00 2010-07-13 01:53:17.000 194 30755.49 87.74 43623.15 88888.00 2010-07-13 01:53:18.000 194 30755.60 87.81 43623.13 88888.00 2010-07-13 01:53:19.000 194 30755.59 87.84 43623.06 88888.00 2010-07-13 01:53:20.000 194 30755.58 87.81 43623.03 53369.10 2010-07-13 01:53:21.000 194 30755.55 87.79 43622.99 88888.00 2010-07-13 01:53:22.000 194 30755.56 87.72 43623.01 88888.00 2010-07-13 01:53:23.000 194 30755.56 87.70 43622.98 88888.00 2010-07-13 01:53:24.000 194 30755.56 87.74 43623.00 88888.00 2010-07-13 01:53:25.000 194 30755.61 87.74 43622.99 53368.95 2010-07-13 01:53:26.000 194 30755.57 87.71 43622.97 88888.00 2010-07-13 01:53:27.000 194 30755.55 87.72 43622.99 88888.00 2010-07-13 01:53:28.000 194 30755.57 87.68 43622.98 88888.00 2010-07-13 01:53:29.000 194 30755.57 87.69 43622.98 88888.00 2010-07-13 01:53:30.000 194 30755.58 87.70 43623.05 53368.98 2010-07-13 01:53:31.000 194 30755.58 87.71 43623.04 88888.00 2010-07-13 01:53:32.000 194 30755.59 87.67 43622.98 88888.00 2010-07-13 01:53:33.000 194 30755.56 87.65 43622.97 88888.00 2010-07-13 01:53:34.000 194 30755.53 87.62 43622.97 88888.00 2010-07-13 01:53:35.000 194 30755.52 87.62 43622.97 53368.95 2010-07-13 01:53:36.000 194 30755.54 87.64 43623.01 88888.00 2010-07-13 01:53:37.000 194 30755.54 87.64 43623.03 88888.00 2010-07-13 01:53:38.000 194 30755.54 87.66 43623.01 88888.00 2010-07-13 01:53:39.000 194 30755.54 87.67 43623.03 88888.00 2010-07-13 01:53:40.000 194 30755.51 87.67 43623.04 53368.96 2010-07-13 01:53:41.000 194 30755.51 87.67 43623.05 88888.00 2010-07-13 01:53:42.000 194 30755.51 87.72 43623.11 88888.00 2010-07-13 01:53:43.000 194 30755.54 87.70 43623.12 88888.00 2010-07-13 01:53:44.000 194 30755.52 87.67 43623.10 88888.00 2010-07-13 01:53:45.000 194 30755.53 87.65 43623.09 53368.94 2010-07-13 01:53:46.000 194 30755.54 87.66 43623.08 88888.00 2010-07-13 01:53:47.000 194 30755.52 87.70 43623.03 88888.00 2010-07-13 01:53:48.000 194 30755.52 87.74 43623.06 88888.00 2010-07-13 01:53:49.000 194 30755.54 87.71 43623.04 88888.00 2010-07-13 01:53:50.000 194 30755.52 87.67 43622.98 53368.93 2010-07-13 01:53:51.000 194 30755.50 87.69 43622.99 88888.00 2010-07-13 01:53:52.000 194 30755.49 87.68 43622.97 88888.00 2010-07-13 01:53:53.000 194 30755.49 87.68 43622.95 88888.00 2010-07-13 01:53:54.000 194 30755.48 87.69 43622.97 88888.00 2010-07-13 01:53:55.000 194 30755.48 87.68 43622.94 53368.91 2010-07-13 01:53:56.000 194 30755.48 87.68 43622.92 88888.00 2010-07-13 01:53:57.000 194 30755.48 87.72 43622.98 88888.00 2010-07-13 01:53:58.000 194 30755.43 87.69 43622.98 88888.00 2010-07-13 01:53:59.000 194 30755.38 87.64 43622.93 88888.00 2010-07-13 01:54:00.000 194 30755.41 87.60 43622.86 53368.81 2010-07-13 01:54:01.000 194 30755.40 87.59 43622.82 88888.00 2010-07-13 01:54:02.000 194 30755.40 87.61 43622.82 88888.00 2010-07-13 01:54:03.000 194 30755.40 87.59 43622.83 88888.00 2010-07-13 01:54:04.000 194 30755.42 87.61 43622.89 88888.00 2010-07-13 01:54:05.000 194 30755.40 87.57 43622.89 53368.77 2010-07-13 01:54:06.000 194 30755.41 87.57 43622.87 88888.00 2010-07-13 01:54:07.000 194 30755.42 87.59 43622.90 88888.00 2010-07-13 01:54:08.000 194 30755.43 87.50 43622.88 88888.00 2010-07-13 01:54:09.000 194 30755.44 87.48 43622.88 88888.00 2010-07-13 01:54:10.000 194 30755.44 87.45 43622.86 53368.73 2010-07-13 01:54:11.000 194 30755.43 87.42 43622.86 88888.00 2010-07-13 01:54:12.000 194 30755.46 87.44 43622.89 88888.00 2010-07-13 01:54:13.000 194 30755.47 87.44 43622.86 88888.00 2010-07-13 01:54:14.000 194 30755.48 87.47 43622.90 88888.00 2010-07-13 01:54:15.000 194 30755.48 87.47 43622.88 53368.72 2010-07-13 01:54:16.000 194 30755.46 87.49 43622.88 88888.00 2010-07-13 01:54:17.000 194 30755.44 87.48 43622.88 88888.00 2010-07-13 01:54:18.000 194 30755.45 87.48 43622.94 88888.00 2010-07-13 01:54:19.000 194 30755.46 87.49 43622.92 88888.00 2010-07-13 01:54:20.000 194 30755.43 87.47 43622.84 53368.77 2010-07-13 01:54:21.000 194 30755.44 87.46 43622.81 88888.00 2010-07-13 01:54:22.000 194 30755.47 87.43 43622.82 88888.00 2010-07-13 01:54:23.000 194 30755.46 87.43 43622.81 88888.00 2010-07-13 01:54:24.000 194 30755.47 87.41 43622.78 88888.00 2010-07-13 01:54:25.000 194 30755.49 87.41 43622.77 53368.75 2010-07-13 01:54:26.000 194 30755.48 87.42 43622.76 88888.00 2010-07-13 01:54:27.000 194 30755.50 87.43 43622.80 88888.00 2010-07-13 01:54:28.000 194 30755.50 87.38 43622.79 88888.00 2010-07-13 01:54:29.000 194 30755.47 87.37 43622.81 88888.00 2010-07-13 01:54:30.000 194 30755.45 87.40 43622.82 53368.75 2010-07-13 01:54:31.000 194 30755.47 87.42 43622.81 88888.00 2010-07-13 01:54:32.000 194 30755.49 87.38 43622.79 88888.00 2010-07-13 01:54:33.000 194 30755.52 87.34 43622.77 88888.00 2010-07-13 01:54:34.000 194 30755.60 87.38 43622.69 88888.00 2010-07-13 01:54:35.000 194 30755.54 87.33 43622.69 53368.73 2010-07-13 01:54:36.000 194 30755.50 87.33 43622.78 88888.00 2010-07-13 01:54:37.000 194 30755.50 87.31 43622.75 88888.00 2010-07-13 01:54:38.000 194 30755.49 87.31 43622.75 88888.00 2010-07-13 01:54:39.000 194 30755.49 87.33 43622.76 88888.00 2010-07-13 01:54:40.000 194 30755.50 87.30 43622.74 53368.68 2010-07-13 01:54:41.000 194 30755.53 87.31 43622.75 88888.00 2010-07-13 01:54:42.000 194 30755.56 87.32 43622.79 88888.00 2010-07-13 01:54:43.000 194 30755.55 87.29 43622.77 88888.00 2010-07-13 01:54:44.000 194 30755.53 87.31 43622.77 88888.00 2010-07-13 01:54:45.000 194 30755.51 87.28 43622.72 53368.69 2010-07-13 01:54:46.000 194 30755.45 87.21 43622.73 88888.00 2010-07-13 01:54:47.000 194 30755.48 87.26 43622.76 88888.00 2010-07-13 01:54:48.000 194 30755.52 87.26 43622.70 88888.00 2010-07-13 01:54:49.000 194 30755.51 87.27 43622.68 88888.00 2010-07-13 01:54:50.000 194 30755.53 87.23 43622.65 53368.70 2010-07-13 01:54:51.000 194 30755.57 87.22 43622.69 88888.00 2010-07-13 01:54:52.000 194 30755.57 87.20 43622.68 88888.00 2010-07-13 01:54:53.000 194 30755.54 87.22 43622.68 88888.00 2010-07-13 01:54:54.000 194 30755.54 87.25 43622.63 88888.00 2010-07-13 01:54:55.000 194 30755.53 87.24 43622.65 53368.66 2010-07-13 01:54:56.000 194 30755.54 87.24 43622.68 88888.00 2010-07-13 01:54:57.000 194 30755.58 87.30 43622.54 88888.00 2010-07-13 01:54:58.000 194 30755.54 87.26 43622.57 88888.00 2010-07-13 01:54:59.000 194 30755.51 87.22 43622.61 88888.00 2010-07-13 01:55:00.000 194 30755.49 87.21 43622.62 53368.58 2010-07-13 01:55:01.000 194 30755.51 87.24 43622.62 88888.00 2010-07-13 01:55:02.000 194 30755.50 87.19 43622.64 88888.00 2010-07-13 01:55:03.000 194 30755.51 87.17 43622.65 88888.00 2010-07-13 01:55:04.000 194 30755.48 87.17 43622.66 88888.00 2010-07-13 01:55:05.000 194 30755.48 87.21 43622.60 53368.61 2010-07-13 01:55:06.000 194 30755.48 87.25 43622.54 88888.00 2010-07-13 01:55:07.000 194 30755.50 87.22 43622.54 88888.00 2010-07-13 01:55:08.000 194 30755.46 87.21 43622.53 88888.00 2010-07-13 01:55:09.000 194 30755.48 87.22 43622.55 88888.00 2010-07-13 01:55:10.000 194 30755.45 87.19 43622.55 53368.51 2010-07-13 01:55:11.000 194 30755.45 87.18 43622.54 88888.00 2010-07-13 01:55:12.000 194 30755.44 87.16 43622.50 88888.00 2010-07-13 01:55:13.000 194 30755.44 87.12 43622.49 88888.00 2010-07-13 01:55:14.000 194 30755.46 87.12 43622.40 88888.00 2010-07-13 01:55:15.000 194 30755.49 87.17 43622.45 53368.48 2010-07-13 01:55:16.000 194 30755.47 87.16 43622.45 88888.00 2010-07-13 01:55:17.000 194 30755.48 87.15 43622.46 88888.00 2010-07-13 01:55:18.000 194 30755.49 87.08 43622.41 88888.00 2010-07-13 01:55:19.000 194 30755.46 87.09 43622.41 88888.00 2010-07-13 01:55:20.000 194 30755.45 87.07 43622.41 53368.45 2010-07-13 01:55:21.000 194 30755.44 87.04 43622.39 88888.00 2010-07-13 01:55:22.000 194 30755.46 86.98 43622.39 88888.00 2010-07-13 01:55:23.000 194 30755.47 87.00 43622.38 88888.00 2010-07-13 01:55:24.000 194 30755.46 86.97 43622.34 88888.00 2010-07-13 01:55:25.000 194 30755.44 86.92 43622.35 53368.40 2010-07-13 01:55:26.000 194 30755.45 86.91 43622.32 88888.00 2010-07-13 01:55:27.000 194 30755.48 86.91 43622.31 88888.00 2010-07-13 01:55:28.000 194 30755.51 86.95 43622.27 88888.00 2010-07-13 01:55:29.000 194 30755.51 86.93 43622.27 88888.00 2010-07-13 01:55:30.000 194 30755.54 86.99 43622.24 53368.36 2010-07-13 01:55:31.000 194 30755.58 87.00 43622.23 88888.00 2010-07-13 01:55:32.000 194 30755.60 87.02 43622.23 88888.00 2010-07-13 01:55:33.000 194 30755.59 87.04 43622.24 88888.00 2010-07-13 01:55:34.000 194 30755.61 87.06 43622.24 88888.00 2010-07-13 01:55:35.000 194 30755.62 87.07 43622.24 53368.39 2010-07-13 01:55:36.000 194 30755.59 87.07 43622.28 88888.00 2010-07-13 01:55:37.000 194 30755.59 87.09 43622.30 88888.00 2010-07-13 01:55:38.000 194 30755.59 87.03 43622.29 88888.00 2010-07-13 01:55:39.000 194 30755.62 87.03 43622.30 88888.00 2010-07-13 01:55:40.000 194 30755.62 87.01 43622.33 53368.42 2010-07-13 01:55:41.000 194 30755.61 87.04 43622.34 88888.00 2010-07-13 01:55:42.000 194 30755.59 87.05 43622.32 88888.00 2010-07-13 01:55:43.000 194 30755.60 87.08 43622.38 88888.00 2010-07-13 01:55:44.000 194 30755.57 87.07 43622.40 88888.00 2010-07-13 01:55:45.000 194 30755.55 87.06 43622.40 53368.50 2010-07-13 01:55:46.000 194 30755.55 87.08 43622.36 88888.00 2010-07-13 01:55:47.000 194 30755.56 87.05 43622.41 88888.00 2010-07-13 01:55:48.000 194 30755.59 87.02 43622.44 88888.00 2010-07-13 01:55:49.000 194 30755.59 87.00 43622.43 88888.00 2010-07-13 01:55:50.000 194 30755.61 86.98 43622.46 53368.54 2010-07-13 01:55:51.000 194 30755.65 87.01 43622.40 88888.00 2010-07-13 01:55:52.000 194 30755.61 87.01 43622.38 88888.00 2010-07-13 01:55:53.000 194 30755.56 87.00 43622.38 88888.00 2010-07-13 01:55:54.000 194 30755.57 86.98 43622.36 88888.00 2010-07-13 01:55:55.000 194 30755.60 86.98 43622.37 53368.53 2010-07-13 01:55:56.000 194 30755.57 86.97 43622.36 88888.00 2010-07-13 01:55:57.000 194 30755.56 86.97 43622.34 88888.00 2010-07-13 01:55:58.000 194 30755.61 86.95 43622.32 88888.00 2010-07-13 01:55:59.000 194 30755.58 86.92 43622.33 88888.00 2010-07-13 01:56:00.000 194 30755.55 86.96 43622.30 53368.49 2010-07-13 01:56:01.000 194 30755.58 86.97 43622.32 88888.00 2010-07-13 01:56:02.000 194 30755.58 86.98 43622.34 88888.00 2010-07-13 01:56:03.000 194 30755.58 86.95 43622.33 88888.00 2010-07-13 01:56:04.000 194 30755.54 86.95 43622.34 88888.00 2010-07-13 01:56:05.000 194 30755.53 86.91 43622.32 53368.51 2010-07-13 01:56:06.000 194 30755.56 86.87 43622.35 88888.00 2010-07-13 01:56:07.000 194 30755.51 86.80 43622.42 88888.00 2010-07-13 01:56:08.000 194 30755.54 86.83 43622.48 88888.00 2010-07-13 01:56:09.000 194 30755.61 86.84 43622.40 88888.00 2010-07-13 01:56:10.000 194 30755.59 86.85 43622.36 53368.53 2010-07-13 01:56:11.000 194 30755.60 86.88 43622.36 88888.00 2010-07-13 01:56:12.000 194 30755.57 86.89 43622.43 88888.00 2010-07-13 01:56:13.000 194 30755.56 86.92 43622.43 88888.00 2010-07-13 01:56:14.000 194 30755.58 86.92 43622.37 88888.00 2010-07-13 01:56:15.000 194 30755.62 86.91 43622.35 53368.49 2010-07-13 01:56:16.000 194 30755.63 86.92 43622.38 88888.00 2010-07-13 01:56:17.000 194 30755.60 86.94 43622.41 88888.00 2010-07-13 01:56:18.000 194 30755.61 86.93 43622.37 88888.00 2010-07-13 01:56:19.000 194 30755.60 86.91 43622.33 88888.00 2010-07-13 01:56:20.000 194 30755.60 86.92 43622.37 53368.47 2010-07-13 01:56:21.000 194 30755.58 86.87 43622.36 88888.00 2010-07-13 01:56:22.000 194 30755.60 86.91 43622.40 88888.00 2010-07-13 01:56:23.000 194 30755.59 86.89 43622.41 88888.00 2010-07-13 01:56:24.000 194 30755.53 86.86 43622.35 88888.00 2010-07-13 01:56:25.000 194 30755.52 86.85 43622.39 53368.42 2010-07-13 01:56:26.000 194 30755.60 86.85 43622.33 88888.00 2010-07-13 01:56:27.000 194 30755.59 86.85 43622.30 88888.00 2010-07-13 01:56:28.000 194 30755.60 86.87 43622.27 88888.00 2010-07-13 01:56:29.000 194 30755.59 86.82 43622.28 88888.00 2010-07-13 01:56:30.000 194 30755.62 86.82 43622.26 53368.42 2010-07-13 01:56:31.000 194 30755.61 86.83 43622.28 88888.00 2010-07-13 01:56:32.000 194 30755.61 86.79 43622.27 88888.00 2010-07-13 01:56:33.000 194 30755.62 86.78 43622.24 88888.00 2010-07-13 01:56:34.000 194 30755.61 86.80 43622.25 88888.00 2010-07-13 01:56:35.000 194 30755.62 86.82 43622.25 53368.42 2010-07-13 01:56:36.000 194 30755.60 86.82 43622.26 88888.00 2010-07-13 01:56:37.000 194 30755.59 86.84 43622.27 88888.00 2010-07-13 01:56:38.000 194 30755.59 86.84 43622.30 88888.00 2010-07-13 01:56:39.000 194 30755.63 86.84 43622.32 88888.00 2010-07-13 01:56:40.000 194 30755.60 86.83 43622.35 53368.41 2010-07-13 01:56:41.000 194 30755.58 86.78 43622.36 88888.00 2010-07-13 01:56:42.000 194 30755.56 86.75 43622.32 88888.00 2010-07-13 01:56:43.000 194 30755.57 86.76 43622.32 88888.00 2010-07-13 01:56:44.000 194 30755.59 86.78 43622.31 88888.00 2010-07-13 01:56:45.000 194 30755.60 86.78 43622.27 53368.38 2010-07-13 01:56:46.000 194 30755.64 86.78 43622.29 88888.00 2010-07-13 01:56:47.000 194 30755.64 86.80 43622.33 88888.00 2010-07-13 01:56:48.000 194 30755.62 86.76 43622.30 88888.00 2010-07-13 01:56:49.000 194 30755.62 86.70 43622.23 88888.00 2010-07-13 01:56:50.000 194 30755.64 86.69 43622.21 53368.37 2010-07-13 01:56:51.000 194 30755.63 86.70 43622.23 88888.00 2010-07-13 01:56:52.000 194 30755.59 86.71 43622.28 88888.00 2010-07-13 01:56:53.000 194 30755.58 86.72 43622.29 88888.00 2010-07-13 01:56:54.000 194 30755.57 86.73 43622.28 88888.00 2010-07-13 01:56:55.000 194 30755.58 86.73 43622.25 53368.34 2010-07-13 01:56:56.000 194 30755.57 86.69 43622.25 88888.00 2010-07-13 01:56:57.000 194 30755.59 86.69 43622.23 88888.00 2010-07-13 01:56:58.000 194 30755.59 86.69 43622.25 88888.00 2010-07-13 01:56:59.000 194 30755.63 86.67 43622.26 88888.00 2010-07-13 01:57:00.000 194 30755.61 86.64 43622.24 53368.33 2010-07-13 01:57:01.000 194 30755.64 86.66 43622.19 88888.00 2010-07-13 01:57:02.000 194 30755.63 86.69 43622.22 88888.00 2010-07-13 01:57:03.000 194 30755.63 86.70 43622.26 88888.00 2010-07-13 01:57:04.000 194 30755.60 86.66 43622.25 88888.00 2010-07-13 01:57:05.000 194 30755.58 86.63 43622.25 53368.34 2010-07-13 01:57:06.000 194 30755.60 86.64 43622.28 88888.00 2010-07-13 01:57:07.000 194 30755.65 86.60 43622.20 88888.00 2010-07-13 01:57:08.000 194 30755.63 86.61 43622.19 88888.00 2010-07-13 01:57:09.000 194 30755.62 86.63 43622.23 88888.00 2010-07-13 01:57:10.000 194 30755.62 86.62 43622.19 53368.32 2010-07-13 01:57:11.000 194 30755.60 86.58 43622.13 88888.00 2010-07-13 01:57:12.000 194 30755.59 86.57 43622.09 88888.00 2010-07-13 01:57:13.000 194 30755.62 86.57 43622.08 88888.00 2010-07-13 01:57:14.000 194 30755.63 86.56 43622.11 88888.00 2010-07-13 01:57:15.000 194 30755.63 86.54 43622.15 53368.28 2010-07-13 01:57:16.000 194 30755.63 86.51 43622.13 88888.00 2010-07-13 01:57:17.000 194 30755.63 86.54 43622.12 88888.00 2010-07-13 01:57:18.000 194 30755.65 86.56 43622.12 88888.00 2010-07-13 01:57:19.000 194 30755.64 86.58 43622.12 88888.00 2010-07-13 01:57:20.000 194 30755.60 86.51 43622.10 53368.29 2010-07-13 01:57:21.000 194 30755.61 86.49 43622.10 88888.00 2010-07-13 01:57:22.000 194 30755.62 86.48 43622.09 88888.00 2010-07-13 01:57:23.000 194 30755.63 86.48 43622.09 88888.00 2010-07-13 01:57:24.000 194 30755.57 86.42 43622.12 88888.00 2010-07-13 01:57:25.000 194 30755.56 86.43 43622.12 53368.23 2010-07-13 01:57:26.000 194 30755.59 86.44 43622.07 88888.00 2010-07-13 01:57:27.000 194 30755.61 86.45 43622.07 88888.00 2010-07-13 01:57:28.000 194 30755.62 86.45 43622.07 88888.00 2010-07-13 01:57:29.000 194 30755.61 86.42 43622.02 88888.00 2010-07-13 01:57:30.000 194 30755.62 86.41 43622.02 53368.20 2010-07-13 01:57:31.000 194 30755.62 86.45 43622.05 88888.00 2010-07-13 01:57:32.000 194 30755.62 86.43 43622.05 88888.00 2010-07-13 01:57:33.000 194 30755.60 86.38 43622.01 88888.00 2010-07-13 01:57:34.000 194 30755.60 86.41 43622.00 88888.00 2010-07-13 01:57:35.000 194 30755.58 86.42 43622.01 53368.23 2010-07-13 01:57:36.000 194 30755.59 86.39 43622.02 88888.00 2010-07-13 01:57:37.000 194 30755.59 86.39 43622.06 88888.00 2010-07-13 01:57:38.000 194 30755.60 86.41 43622.03 88888.00 2010-07-13 01:57:39.000 194 30755.57 86.42 43622.01 88888.00 2010-07-13 01:57:40.000 194 30755.58 86.39 43622.02 53368.16 2010-07-13 01:57:41.000 194 30755.57 86.38 43622.02 88888.00 2010-07-13 01:57:42.000 194 30755.58 86.39 43621.95 88888.00 2010-07-13 01:57:43.000 194 30755.60 86.40 43621.99 88888.00 2010-07-13 01:57:44.000 194 30755.60 86.36 43622.03 88888.00 2010-07-13 01:57:45.000 194 30755.58 86.36 43622.03 53368.12 2010-07-13 01:57:46.000 194 30755.58 86.37 43622.03 88888.00 2010-07-13 01:57:47.000 194 30755.59 86.38 43621.99 88888.00 2010-07-13 01:57:48.000 194 30755.61 86.38 43621.97 88888.00 2010-07-13 01:57:49.000 194 30755.62 86.35 43621.94 88888.00 2010-07-13 01:57:50.000 194 30755.60 86.36 43621.95 53368.16 2010-07-13 01:57:51.000 194 30755.56 86.33 43621.91 88888.00 2010-07-13 01:57:52.000 194 30755.59 86.31 43621.89 88888.00 2010-07-13 01:57:53.000 194 30755.59 86.29 43621.89 88888.00 2010-07-13 01:57:54.000 194 30755.58 86.27 43621.89 88888.00 2010-07-13 01:57:55.000 194 30755.58 86.28 43621.84 53368.10 2010-07-13 01:57:56.000 194 30755.57 86.28 43621.84 88888.00 2010-07-13 01:57:57.000 194 30755.56 86.31 43621.91 88888.00 2010-07-13 01:57:58.000 194 30755.57 86.33 43621.89 88888.00 2010-07-13 01:57:59.000 194 30755.67 86.42 43621.82 88888.00 2010-07-13 01:58:00.000 194 30755.61 86.33 43621.77 53368.10 2010-07-13 01:58:01.000 194 30755.53 86.27 43621.88 88888.00 2010-07-13 01:58:02.000 194 30755.58 86.30 43621.84 88888.00 2010-07-13 01:58:03.000 194 30755.57 86.31 43621.84 88888.00 2010-07-13 01:58:04.000 194 30755.58 86.29 43621.85 88888.00 2010-07-13 01:58:05.000 194 30755.64 86.26 43621.83 53368.08 2010-07-13 01:58:06.000 194 30755.65 86.25 43621.85 88888.00 2010-07-13 01:58:07.000 194 30755.63 86.25 43621.87 88888.00 2010-07-13 01:58:08.000 194 30755.61 86.24 43621.85 88888.00 2010-07-13 01:58:09.000 194 30755.63 86.25 43621.81 88888.00 2010-07-13 01:58:10.000 194 30755.63 86.24 43621.79 53368.06 2010-07-13 01:58:11.000 194 30755.62 86.20 43621.79 88888.00 2010-07-13 01:58:12.000 194 30755.63 86.21 43621.80 88888.00 2010-07-13 01:58:13.000 194 30755.64 86.24 43621.82 88888.00 2010-07-13 01:58:14.000 194 30755.67 86.27 43621.81 88888.00 2010-07-13 01:58:15.000 194 30755.70 86.24 43621.84 53368.08 2010-07-13 01:58:16.000 194 30755.68 86.20 43621.81 88888.00 2010-07-13 01:58:17.000 194 30755.66 86.24 43621.79 88888.00 2010-07-13 01:58:18.000 194 30755.67 86.20 43621.79 88888.00 2010-07-13 01:58:19.000 194 30755.67 86.20 43621.83 88888.00 2010-07-13 01:58:20.000 194 30755.63 86.21 43621.81 53368.06 2010-07-13 01:58:21.000 194 30755.61 86.16 43621.77 88888.00 2010-07-13 01:58:22.000 194 30755.59 86.15 43621.76 88888.00 2010-07-13 01:58:23.000 194 30755.59 86.15 43621.75 88888.00 2010-07-13 01:58:24.000 194 30755.60 86.13 43621.72 88888.00 2010-07-13 01:58:25.000 194 30755.60 86.13 43621.74 53367.99 2010-07-13 01:58:26.000 194 30755.58 86.13 43621.74 88888.00 2010-07-13 01:58:27.000 194 30755.60 86.08 43621.75 88888.00 2010-07-13 01:58:28.000 194 30755.60 86.11 43621.75 88888.00 2010-07-13 01:58:29.000 194 30755.57 86.11 43621.82 88888.00 2010-07-13 01:58:30.000 194 30755.60 86.13 43621.82 53367.99 2010-07-13 01:58:31.000 194 30755.58 86.13 43621.78 88888.00 2010-07-13 01:58:32.000 194 30755.59 86.10 43621.74 88888.00 2010-07-13 01:58:33.000 194 30755.59 86.11 43621.69 88888.00 2010-07-13 01:58:34.000 194 30755.59 86.08 43621.73 88888.00 2010-07-13 01:58:35.000 194 30755.60 86.07 43621.81 53367.96 2010-07-13 01:58:36.000 194 30755.62 86.06 43621.81 88888.00 2010-07-13 01:58:37.000 194 30755.61 86.03 43621.77 88888.00 2010-07-13 01:58:38.000 194 30755.54 85.97 43621.79 88888.00 2010-07-13 01:58:39.000 194 30755.59 86.03 43621.76 88888.00 2010-07-13 01:58:40.000 194 30755.59 86.04 43621.72 53367.96 2010-07-13 01:58:41.000 194 30755.63 86.02 43621.69 88888.00 2010-07-13 01:58:42.000 194 30755.62 86.03 43621.64 88888.00 2010-07-13 01:58:43.000 194 30755.59 86.03 43621.65 88888.00 2010-07-13 01:58:44.000 194 30755.59 86.02 43621.67 88888.00 2010-07-13 01:58:45.000 194 30755.60 85.97 43621.70 53367.93 2010-07-13 01:58:46.000 194 30755.58 85.96 43621.65 88888.00 2010-07-13 01:58:47.000 194 30755.62 85.99 43621.61 88888.00 2010-07-13 01:58:48.000 194 30755.62 86.07 43621.61 88888.00 2010-07-13 01:58:49.000 194 30755.59 86.03 43621.61 88888.00 2010-07-13 01:58:50.000 194 30755.57 85.99 43621.66 53367.92 2010-07-13 01:58:51.000 194 30755.57 85.95 43621.65 88888.00 2010-07-13 01:58:52.000 194 30755.56 85.93 43621.63 88888.00 2010-07-13 01:58:53.000 194 30755.57 85.94 43621.61 88888.00 2010-07-13 01:58:54.000 194 30755.57 85.95 43621.59 88888.00 2010-07-13 01:58:55.000 194 30755.57 85.90 43621.64 53367.90 2010-07-13 01:58:56.000 194 30755.58 85.86 43621.67 88888.00 2010-07-13 01:58:57.000 194 30755.57 85.86 43621.63 88888.00 2010-07-13 01:58:58.000 194 30755.56 85.90 43621.65 88888.00 2010-07-13 01:58:59.000 194 30755.55 85.91 43621.70 88888.00 2010-07-13 01:59:00.000 194 30755.56 85.89 43621.69 53367.87 2010-07-13 01:59:01.000 194 30755.55 85.84 43621.63 88888.00 2010-07-13 01:59:02.000 194 30755.54 85.84 43621.64 88888.00 2010-07-13 01:59:03.000 194 30755.56 85.84 43621.65 88888.00 2010-07-13 01:59:04.000 194 30755.57 85.81 43621.61 88888.00 2010-07-13 01:59:05.000 194 30755.57 85.83 43621.61 53367.88 2010-07-13 01:59:06.000 194 30755.59 85.84 43621.61 88888.00 2010-07-13 01:59:07.000 194 30755.61 85.83 43621.58 88888.00 2010-07-13 01:59:08.000 194 30755.62 85.81 43621.54 88888.00 2010-07-13 01:59:09.000 194 30755.59 85.76 43621.49 88888.00 2010-07-13 01:59:10.000 194 30755.58 85.76 43621.52 53367.85 2010-07-13 01:59:11.000 194 30755.57 85.78 43621.53 88888.00 2010-07-13 01:59:12.000 194 30755.60 85.75 43621.54 88888.00 2010-07-13 01:59:13.000 194 30755.61 85.78 43621.50 88888.00 2010-07-13 01:59:14.000 194 30755.62 85.77 43621.50 88888.00 2010-07-13 01:59:15.000 194 30755.65 85.77 43621.54 53367.83 2010-07-13 01:59:16.000 194 30755.67 85.74 43621.54 88888.00 2010-07-13 01:59:17.000 194 30755.67 85.71 43621.50 88888.00 2010-07-13 01:59:18.000 194 30755.70 85.72 43621.50 88888.00 2010-07-13 01:59:19.000 194 30755.72 85.74 43621.51 88888.00 2010-07-13 01:59:20.000 194 30755.70 85.68 43621.51 53367.86 2010-07-13 01:59:21.000 194 30755.66 85.69 43621.53 88888.00 2010-07-13 01:59:22.000 194 30755.62 85.72 43621.50 88888.00 2010-07-13 01:59:23.000 194 30755.63 85.70 43621.51 88888.00 2010-07-13 01:59:24.000 194 30755.65 85.69 43621.53 88888.00 2010-07-13 01:59:25.000 194 30755.66 85.70 43621.56 53367.81 2010-07-13 01:59:26.000 194 30755.67 85.70 43621.58 88888.00 2010-07-13 01:59:27.000 194 30755.65 85.65 43621.59 88888.00 2010-07-13 01:59:28.000 194 30755.64 85.62 43621.54 88888.00 2010-07-13 01:59:29.000 194 30755.66 85.58 43621.55 88888.00 2010-07-13 01:59:30.000 194 30755.65 85.63 43621.57 53367.82 2010-07-13 01:59:31.000 194 30755.65 85.61 43621.55 88888.00 2010-07-13 01:59:32.000 194 30755.65 85.58 43621.53 88888.00 2010-07-13 01:59:33.000 194 30755.63 85.59 43621.50 88888.00 2010-07-13 01:59:34.000 194 30755.62 85.61 43621.47 88888.00 2010-07-13 01:59:35.000 194 30755.65 85.62 43621.49 53367.78 2010-07-13 01:59:36.000 194 30755.65 85.61 43621.50 88888.00 2010-07-13 01:59:37.000 194 30755.62 85.61 43621.50 88888.00 2010-07-13 01:59:38.000 194 30755.61 85.62 43621.51 88888.00 2010-07-13 01:59:39.000 194 30755.62 85.61 43621.50 88888.00 2010-07-13 01:59:40.000 194 30755.61 85.59 43621.51 53367.80 2010-07-13 01:59:41.000 194 30755.59 85.57 43621.46 88888.00 2010-07-13 01:59:42.000 194 30755.64 85.54 43621.48 88888.00 2010-07-13 01:59:43.000 194 30755.66 85.54 43621.47 88888.00 2010-07-13 01:59:44.000 194 30755.64 85.55 43621.41 88888.00 2010-07-13 01:59:45.000 194 30755.65 85.53 43621.42 53367.74 2010-07-13 01:59:46.000 194 30755.64 85.51 43621.43 88888.00 2010-07-13 01:59:47.000 194 30755.65 85.50 43621.42 88888.00 2010-07-13 01:59:48.000 194 30755.65 85.55 43621.44 88888.00 2010-07-13 01:59:49.000 194 30755.65 85.50 43621.43 88888.00 2010-07-13 01:59:50.000 194 30755.66 85.47 43621.44 53367.73 2010-07-13 01:59:51.000 194 30755.62 85.47 43621.47 88888.00 2010-07-13 01:59:52.000 194 30755.61 85.44 43621.47 88888.00 2010-07-13 01:59:53.000 194 30755.62 85.41 43621.47 88888.00 2010-07-13 01:59:54.000 194 30755.63 85.43 43621.44 88888.00 2010-07-13 01:59:55.000 194 30755.62 85.41 43621.42 53367.72 2010-07-13 01:59:56.000 194 30755.65 85.43 43621.41 88888.00 2010-07-13 01:59:57.000 194 30755.64 85.39 43621.39 88888.00 2010-07-13 01:59:58.000 194 30755.65 85.37 43621.40 88888.00 2010-07-13 01:59:59.000 194 30755.65 85.39 43621.37 88888.00 2010-07-13 02:00:00.000 194 30755.68 85.36 43621.38 53367.73 2010-07-13 02:00:01.000 194 30755.69 85.37 43621.38 88888.00 2010-07-13 02:00:02.000 194 30755.71 85.38 43621.39 88888.00 2010-07-13 02:00:03.000 194 30755.73 85.34 43621.43 88888.00 2010-07-13 02:00:04.000 194 30755.75 85.32 43621.44 88888.00 2010-07-13 02:00:05.000 194 30755.73 85.35 43621.39 53367.71 2010-07-13 02:00:06.000 194 30755.73 85.38 43621.41 88888.00 2010-07-13 02:00:07.000 194 30755.72 85.40 43621.39 88888.00 2010-07-13 02:00:08.000 194 30755.70 85.35 43621.40 88888.00 2010-07-13 02:00:09.000 194 30755.71 85.36 43621.42 88888.00 2010-07-13 02:00:10.000 194 30755.73 85.35 43621.44 53367.68 2010-07-13 02:00:11.000 194 30755.76 85.31 43621.41 88888.00 2010-07-13 02:00:12.000 194 30755.76 85.33 43621.39 88888.00 2010-07-13 02:00:13.000 194 30755.74 85.33 43621.39 88888.00 2010-07-13 02:00:14.000 194 30755.74 85.36 43621.37 88888.00 2010-07-13 02:00:15.000 194 30755.74 85.34 43621.38 53367.67 2010-07-13 02:00:16.000 194 30755.74 85.35 43621.44 88888.00 2010-07-13 02:00:17.000 194 30755.74 85.36 43621.41 88888.00 2010-07-13 02:00:18.000 194 30755.72 85.30 43621.37 88888.00 2010-07-13 02:00:19.000 194 30755.71 85.30 43621.39 88888.00 2010-07-13 02:00:20.000 194 30755.76 85.29 43621.39 53367.65 2010-07-13 02:00:21.000 194 30755.73 85.26 43621.37 88888.00 2010-07-13 02:00:22.000 194 30755.72 85.26 43621.39 88888.00 2010-07-13 02:00:23.000 194 30755.74 85.26 43621.42 88888.00 2010-07-13 02:00:24.000 194 30755.73 85.24 43621.42 88888.00 2010-07-13 02:00:25.000 194 30755.72 85.26 43621.42 53367.68 2010-07-13 02:00:26.000 194 30755.70 85.27 43621.38 88888.00 2010-07-13 02:00:27.000 194 30755.67 85.21 43621.39 88888.00 2010-07-13 02:00:28.000 194 30755.70 85.21 43621.38 88888.00 2010-07-13 02:00:29.000 194 30755.73 85.23 43621.36 88888.00 2010-07-13 02:00:30.000 194 30755.73 85.23 43621.33 53367.65 2010-07-13 02:00:31.000 194 30755.74 85.19 43621.34 88888.00 2010-07-13 02:00:32.000 194 30755.72 85.18 43621.34 88888.00 2010-07-13 02:00:33.000 194 30755.56 84.99 43621.41 88888.00 2010-07-13 02:00:34.000 194 30755.51 84.91 43621.44 88888.00 2010-07-13 02:00:35.000 194 30755.51 84.88 43621.44 53367.64 2010-07-13 02:00:36.000 194 30755.39 84.77 43621.47 88888.00 2010-07-13 02:00:37.000 194 30755.58 85.03 43621.40 88888.00 2010-07-13 02:00:38.000 194 30755.72 85.15 43621.33 88888.00 2010-07-13 02:00:39.000 194 30755.68 85.09 43621.37 88888.00 2010-07-13 02:00:40.000 194 30755.50 84.90 43621.43 53367.65 2010-07-13 02:00:41.000 194 30755.48 84.88 43621.39 88888.00 2010-07-13 02:00:42.000 194 30755.46 84.84 43621.37 88888.00 2010-07-13 02:00:43.000 194 30755.47 84.87 43621.32 88888.00 2010-07-13 02:00:44.000 194 30755.62 85.01 43621.21 88888.00 2010-07-13 02:00:45.000 194 30755.68 85.08 43621.26 53367.56 2010-07-13 02:00:46.000 194 30755.70 85.10 43621.25 88888.00 2010-07-13 02:00:47.000 194 30755.71 85.13 43621.25 88888.00 2010-07-13 02:00:48.000 194 30755.73 85.14 43621.25 88888.00 2010-07-13 02:00:49.000 194 30755.73 85.14 43621.27 88888.00 2010-07-13 02:00:50.000 194 30755.74 85.10 43621.26 53367.61 2010-07-13 02:00:51.000 194 30755.75 85.06 43621.23 88888.00 2010-07-13 02:00:52.000 194 30755.75 85.06 43621.18 88888.00 2010-07-13 02:00:53.000 194 30755.77 85.08 43621.17 88888.00 2010-07-13 02:00:54.000 194 30755.72 85.09 43621.19 88888.00 2010-07-13 02:00:55.000 194 30755.74 85.07 43621.19 53367.58 2010-07-13 02:00:56.000 194 30755.75 85.10 43621.16 88888.00 2010-07-13 02:00:57.000 194 30755.76 85.09 43621.11 88888.00 2010-07-13 02:00:58.000 194 30755.76 85.06 43621.13 88888.00 2010-07-13 02:00:59.000 194 30755.72 85.07 43621.17 88888.00 2010-07-13 02:01:00.000 194 30755.71 85.06 43621.15 53367.60 2010-07-13 02:01:01.000 194 30755.70 85.08 43621.14 88888.00 2010-07-13 02:01:02.000 194 30755.71 85.07 43621.11 88888.00 2010-07-13 02:01:03.000 194 30755.72 85.06 43621.11 88888.00 2010-07-13 02:01:04.000 194 30755.78 85.09 43621.10 88888.00 2010-07-13 02:01:05.000 194 30755.79 85.06 43621.08 53367.53 2010-07-13 02:01:06.000 194 30755.75 85.06 43621.08 88888.00 2010-07-13 02:01:07.000 194 30755.74 85.07 43621.11 88888.00 2010-07-13 02:01:08.000 194 30755.76 85.03 43621.13 88888.00 2010-07-13 02:01:09.000 194 30755.78 85.02 43621.10 88888.00 2010-07-13 02:01:10.000 194 30755.77 85.01 43621.06 53367.55 2010-07-13 02:01:11.000 194 30755.76 84.98 43621.05 88888.00 2010-07-13 02:01:12.000 194 30755.76 84.96 43621.07 88888.00 2010-07-13 02:01:13.000 194 30755.77 84.97 43621.09 88888.00 2010-07-13 02:01:14.000 194 30755.81 84.97 43621.11 88888.00 2010-07-13 02:01:15.000 194 30755.80 84.96 43621.11 53367.51 2010-07-13 02:01:16.000 194 30755.79 84.97 43621.14 88888.00 2010-07-13 02:01:17.000 194 30755.82 84.96 43621.13 88888.00 2010-07-13 02:01:18.000 194 30755.80 84.91 43621.13 88888.00 2010-07-13 02:01:19.000 194 30755.78 84.88 43621.15 88888.00 2010-07-13 02:01:20.000 194 30755.74 84.84 43621.24 53367.53 2010-07-13 02:01:21.000 194 30755.81 84.91 43621.20 88888.00 2010-07-13 02:01:22.000 194 30755.78 84.91 43621.14 88888.00 2010-07-13 02:01:23.000 194 30755.76 84.89 43621.13 88888.00 2010-07-13 02:01:24.000 194 30755.81 84.92 43621.16 88888.00 2010-07-13 02:01:25.000 194 30755.81 84.88 43621.13 53367.50 2010-07-13 02:01:26.000 194 30755.80 84.88 43621.05 88888.00 2010-07-13 02:01:27.000 194 30755.77 84.89 43621.04 88888.00 2010-07-13 02:01:28.000 194 30755.79 84.92 43621.08 88888.00 2010-07-13 02:01:29.000 194 30755.81 84.91 43621.07 88888.00 2010-07-13 02:01:30.000 194 30755.84 84.88 43621.07 53367.48 2010-07-13 02:01:31.000 194 30755.87 84.92 43620.99 88888.00 2010-07-13 02:01:32.000 194 30755.85 84.90 43620.84 88888.00 2010-07-13 02:01:33.000 194 30755.77 84.83 43620.97 88888.00 2010-07-13 02:01:34.000 194 30755.66 84.69 43621.03 88888.00 2010-07-13 02:01:35.000 194 30755.57 84.58 43621.04 53367.40 2010-07-13 02:01:36.000 194 30755.78 84.78 43620.91 88888.00 2010-07-13 02:01:37.000 194 30755.99 84.99 43620.83 88888.00 2010-07-13 02:01:38.000 194 30755.96 84.96 43620.82 88888.00 2010-07-13 02:01:39.000 194 30755.69 84.68 43620.94 88888.00 2010-07-13 02:01:40.000 194 30755.52 84.52 43621.04 53367.52 2010-07-13 02:01:41.000 194 30755.56 84.58 43621.00 88888.00 2010-07-13 02:01:42.000 194 30755.80 84.85 43620.96 88888.00 2010-07-13 02:01:43.000 194 30755.92 84.99 43620.91 88888.00 2010-07-13 02:01:44.000 194 30755.88 84.92 43620.88 88888.00 2010-07-13 02:01:45.000 194 30755.64 84.61 43621.00 53367.56 2010-07-13 02:01:46.000 194 30755.60 84.55 43621.05 88888.00 2010-07-13 02:01:47.000 194 30755.77 84.71 43621.02 88888.00 2010-07-13 02:01:48.000 194 30756.05 85.04 43620.87 88888.00 2010-07-13 02:01:49.000 194 30756.07 85.03 43620.83 88888.00 2010-07-13 02:01:50.000 194 30755.91 84.88 43620.89 53367.49 2010-07-13 02:01:51.000 194 30755.82 84.82 43620.92 88888.00 2010-07-13 02:01:52.000 194 30755.82 84.80 43620.92 88888.00 2010-07-13 02:01:53.000 194 30755.80 84.76 43620.93 88888.00 2010-07-13 02:01:54.000 194 30755.83 84.73 43620.91 88888.00 2010-07-13 02:01:55.000 194 30755.82 84.75 43620.90 53367.42 2010-07-13 02:01:56.000 194 30755.79 84.78 43620.94 88888.00 2010-07-13 02:01:57.000 194 30755.81 84.74 43620.88 88888.00 2010-07-13 02:01:58.000 194 30755.84 84.73 43620.88 88888.00 2010-07-13 02:01:59.000 194 30755.83 84.72 43620.88 88888.00 2010-07-13 02:02:00.000 194 30755.81 84.69 43620.89 53367.40 2010-07-13 02:02:01.000 194 30755.81 84.69 43620.89 88888.00 2010-07-13 02:02:02.000 194 30755.86 84.71 43620.93 88888.00 2010-07-13 02:02:03.000 194 30755.87 84.69 43620.96 88888.00 2010-07-13 02:02:04.000 194 30755.86 84.68 43620.92 88888.00 2010-07-13 02:02:05.000 194 30755.82 84.71 43620.89 53367.38 2010-07-13 02:02:06.000 194 30755.80 84.72 43620.90 88888.00 2010-07-13 02:02:07.000 194 30755.79 84.71 43620.87 88888.00 2010-07-13 02:02:08.000 194 30755.77 84.70 43620.87 88888.00 2010-07-13 02:02:09.000 194 30755.82 84.68 43620.81 88888.00 2010-07-13 02:02:10.000 194 30755.82 84.68 43620.83 53367.37 2010-07-13 02:02:11.000 194 30755.82 84.67 43620.83 88888.00 2010-07-13 02:02:12.000 194 30755.82 84.69 43620.84 88888.00 2010-07-13 02:02:13.000 194 30755.79 84.70 43620.86 88888.00 2010-07-13 02:02:14.000 194 30755.79 84.68 43620.81 88888.00 2010-07-13 02:02:15.000 194 30755.79 84.64 43620.79 53367.36 2010-07-13 02:02:16.000 194 30755.79 84.65 43620.77 88888.00 2010-07-13 02:02:17.000 194 30755.80 84.72 43620.75 88888.00 2010-07-13 02:02:18.000 194 30755.82 84.71 43620.72 88888.00 2010-07-13 02:02:19.000 194 30755.81 84.63 43620.75 88888.00 2010-07-13 02:02:20.000 194 30755.78 84.61 43620.72 53367.36 2010-07-13 02:02:21.000 194 30755.77 84.66 43620.73 88888.00 2010-07-13 02:02:22.000 194 30755.79 84.65 43620.75 88888.00 2010-07-13 02:02:23.000 194 30755.80 84.66 43620.78 88888.00 2010-07-13 02:02:24.000 194 30755.79 84.64 43620.74 88888.00 2010-07-13 02:02:25.000 194 30755.80 84.63 43620.76 53367.34 2010-07-13 02:02:26.000 194 30755.81 84.64 43620.76 88888.00 2010-07-13 02:02:27.000 194 30755.81 84.67 43620.77 88888.00 2010-07-13 02:02:28.000 194 30755.77 84.61 43620.81 88888.00 2010-07-13 02:02:29.000 194 30755.79 84.63 43620.83 88888.00 2010-07-13 02:02:30.000 194 30755.82 84.68 43620.79 53367.30 2010-07-13 02:02:31.000 194 30755.84 84.72 43620.73 88888.00 2010-07-13 02:02:32.000 194 30755.82 84.71 43620.76 88888.00 2010-07-13 02:02:33.000 194 30755.75 84.61 43620.74 88888.00 2010-07-13 02:02:34.000 194 30755.58 84.46 43620.78 88888.00 2010-07-13 02:02:35.000 194 30755.68 84.53 43620.76 53367.34 2010-07-13 02:02:36.000 194 30755.99 84.85 43620.60 88888.00 2010-07-13 02:02:37.000 194 30756.04 84.89 43620.61 88888.00 2010-07-13 02:02:38.000 194 30755.93 84.80 43620.69 88888.00 2010-07-13 02:02:39.000 194 30755.62 84.51 43620.82 88888.00 2010-07-13 02:02:40.000 194 30755.60 84.42 43620.82 53367.34 2010-07-13 02:02:41.000 194 30755.79 84.62 43620.71 88888.00 2010-07-13 02:02:42.000 194 30756.04 84.88 43620.62 88888.00 2010-07-13 02:02:43.000 194 30756.07 84.84 43620.61 88888.00 2010-07-13 02:02:44.000 194 30755.81 84.54 43620.71 88888.00 2010-07-13 02:02:45.000 194 30755.66 84.36 43620.71 53367.32 2010-07-13 02:02:46.000 194 30755.66 84.39 43620.67 88888.00 2010-07-13 02:02:47.000 194 30755.94 84.72 43620.62 88888.00 2010-07-13 02:02:48.000 194 30756.05 84.83 43620.57 88888.00 2010-07-13 02:02:49.000 194 30755.97 84.73 43620.54 88888.00 2010-07-13 02:02:50.000 194 30755.81 84.56 43620.57 53367.34 2010-07-13 02:02:51.000 194 30755.78 84.54 43620.61 88888.00 2010-07-13 02:02:52.000 194 30755.79 84.51 43620.62 88888.00 2010-07-13 02:02:53.000 194 30755.82 84.50 43620.62 88888.00 2010-07-13 02:02:54.000 194 30755.82 84.49 43620.60 88888.00 2010-07-13 02:02:55.000 194 30755.86 84.49 43620.59 53367.23 2010-07-13 02:02:56.000 194 30755.82 84.50 43620.60 88888.00 2010-07-13 02:02:57.000 194 30755.83 84.51 43620.64 88888.00 2010-07-13 02:02:58.000 194 30755.81 84.52 43620.63 88888.00 2010-07-13 02:02:59.000 194 30755.77 84.55 43620.61 88888.00 2010-07-13 02:03:00.000 194 30755.76 84.58 43620.62 53367.23 2010-07-13 02:03:01.000 194 30755.75 84.60 43620.62 88888.00 2010-07-13 02:03:02.000 194 30755.77 84.57 43620.62 88888.00 2010-07-13 02:03:03.000 194 30755.79 84.54 43620.61 88888.00 2010-07-13 02:03:04.000 194 30755.80 84.58 43620.61 88888.00 2010-07-13 02:03:05.000 194 30755.80 84.59 43620.60 53367.22 2010-07-13 02:03:06.000 194 30755.78 84.63 43620.60 88888.00 2010-07-13 02:03:07.000 194 30755.80 84.61 43620.55 88888.00 2010-07-13 02:03:08.000 194 30755.82 84.55 43620.58 88888.00 2010-07-13 02:03:09.000 194 30755.83 84.53 43620.59 88888.00 2010-07-13 02:03:10.000 194 30755.83 84.52 43620.53 53367.18 2010-07-13 02:03:11.000 194 30755.81 84.49 43620.51 88888.00 2010-07-13 02:03:12.000 194 30755.86 84.50 43620.52 88888.00 2010-07-13 02:03:13.000 194 30755.82 84.49 43620.56 88888.00 2010-07-13 02:03:14.000 194 30755.82 84.46 43620.52 88888.00 2010-07-13 02:03:15.000 194 30755.83 84.45 43620.52 53367.17 2010-07-13 02:03:16.000 194 30755.87 84.43 43620.57 88888.00 2010-07-13 02:03:17.000 194 30755.86 84.42 43620.59 88888.00 2010-07-13 02:03:18.000 194 30755.86 84.43 43620.56 88888.00 2010-07-13 02:03:19.000 194 30755.86 84.41 43620.57 88888.00 2010-07-13 02:03:20.000 194 30755.82 84.44 43620.56 53367.20 2010-07-13 02:03:21.000 194 30755.84 84.46 43620.51 88888.00 2010-07-13 02:03:22.000 194 30755.86 84.47 43620.49 88888.00 2010-07-13 02:03:23.000 194 30755.86 84.50 43620.54 88888.00 2010-07-13 02:03:24.000 194 30755.87 84.50 43620.49 88888.00 2010-07-13 02:03:25.000 194 30755.88 84.50 43620.51 53367.15 2010-07-13 02:03:26.000 194 30755.87 84.45 43620.53 88888.00 2010-07-13 02:03:27.000 194 30755.86 84.46 43620.53 88888.00 2010-07-13 02:03:28.000 194 30755.90 84.48 43620.54 88888.00 2010-07-13 02:03:29.000 194 30755.90 84.48 43620.52 88888.00 2010-07-13 02:03:30.000 194 30755.88 84.44 43620.50 53367.13 2010-07-13 02:03:31.000 194 30755.85 84.45 43620.43 88888.00 2010-07-13 02:03:32.000 194 30755.81 84.42 43620.49 88888.00 2010-07-13 02:03:33.000 194 30755.66 84.22 43620.61 88888.00 2010-07-13 02:03:34.000 194 30755.63 84.22 43620.58 88888.00 2010-07-13 02:03:35.000 194 30755.64 84.22 43620.52 53367.10 2010-07-13 02:03:36.000 194 30755.68 84.22 43620.55 88888.00 2010-07-13 02:03:37.000 194 30755.82 84.30 43620.46 88888.00 2010-07-13 02:03:38.000 194 30755.91 84.38 43620.43 88888.00 2010-07-13 02:03:39.000 194 30755.90 84.42 43620.43 88888.00 2010-07-13 02:03:40.000 194 30755.90 84.44 43620.44 53367.12 2010-07-13 02:03:41.000 194 30755.92 84.46 43620.47 88888.00 2010-07-13 02:03:42.000 194 30755.95 84.47 43620.43 88888.00 2010-07-13 02:03:43.000 194 30755.94 84.45 43620.41 88888.00 2010-07-13 02:03:44.000 194 30755.99 84.52 43620.33 88888.00 2010-07-13 02:03:45.000 194 30755.96 84.47 43620.36 53367.07 2010-07-13 02:03:46.000 194 30755.94 84.41 43620.41 88888.00 2010-07-13 02:03:47.000 194 30755.92 84.39 43620.38 88888.00 2010-07-13 02:03:48.000 194 30755.96 84.39 43620.42 88888.00 2010-07-13 02:03:49.000 194 30755.95 84.43 43620.44 88888.00 2010-07-13 02:03:50.000 194 30755.92 84.44 43620.47 53367.08 2010-07-13 02:03:51.000 194 30755.90 84.44 43620.39 88888.00 2010-07-13 02:03:52.000 194 30755.91 84.47 43620.37 88888.00 2010-07-13 02:03:53.000 194 30755.89 84.46 43620.34 88888.00 2010-07-13 02:03:54.000 194 30755.90 84.47 43620.33 88888.00 2010-07-13 02:03:55.000 194 30755.90 84.46 43620.35 53367.10 2010-07-13 02:03:56.000 194 30755.91 84.41 43620.35 88888.00 2010-07-13 02:03:57.000 194 30755.89 84.40 43620.31 88888.00 2010-07-13 02:03:58.000 194 30755.92 84.42 43620.32 88888.00 2010-07-13 02:03:59.000 194 30755.95 84.47 43620.19 88888.00 2010-07-13 02:04:00.000 194 30755.87 84.42 43620.26 53367.07 2010-07-13 02:04:01.000 194 30755.88 84.41 43620.31 88888.00 2010-07-13 02:04:02.000 194 30755.89 84.39 43620.32 88888.00 2010-07-13 02:04:03.000 194 30755.92 84.38 43620.34 88888.00 2010-07-13 02:04:04.000 194 30755.93 84.34 43620.29 88888.00 2010-07-13 02:04:05.000 194 30755.91 84.31 43620.25 53367.02 2010-07-13 02:04:06.000 194 30755.86 84.30 43620.27 88888.00 2010-07-13 02:04:07.000 194 30755.87 84.33 43620.29 88888.00 2010-07-13 02:04:08.000 194 30755.90 84.32 43620.29 88888.00 2010-07-13 02:04:09.000 194 30755.90 84.32 43620.27 88888.00 2010-07-13 02:04:10.000 194 30755.89 84.33 43620.22 53367.01 2010-07-13 02:04:11.000 194 30755.90 84.31 43620.25 88888.00 2010-07-13 02:04:12.000 194 30755.92 84.31 43620.29 88888.00 2010-07-13 02:04:13.000 194 30755.94 84.32 43620.33 88888.00 2010-07-13 02:04:14.000 194 30755.96 84.33 43620.30 88888.00 2010-07-13 02:04:15.000 194 30756.00 84.33 43620.29 53367.00 2010-07-13 02:04:16.000 194 30756.00 84.32 43620.21 88888.00 2010-07-13 02:04:17.000 194 30756.03 84.35 43620.15 88888.00 2010-07-13 02:04:18.000 194 30756.01 84.37 43620.12 88888.00 2010-07-13 02:04:19.000 194 30755.96 84.33 43620.16 88888.00 2010-07-13 02:04:20.000 194 30755.96 84.26 43620.12 53366.99 2010-07-13 02:04:21.000 194 30756.01 84.25 43620.12 88888.00 2010-07-13 02:04:22.000 194 30756.02 84.28 43620.16 88888.00 2010-07-13 02:04:23.000 194 30756.06 84.26 43620.18 88888.00 2010-07-13 02:04:24.000 194 30756.09 84.22 43620.21 88888.00 2010-07-13 02:04:25.000 194 30756.07 84.26 43620.18 53367.00 2010-07-13 02:04:26.000 194 30756.06 84.26 43620.12 88888.00 2010-07-13 02:04:27.000 194 30756.05 84.27 43620.13 88888.00 2010-07-13 02:04:28.000 194 30756.03 84.27 43620.16 88888.00 2010-07-13 02:04:29.000 194 30756.03 84.26 43620.22 88888.00 2010-07-13 02:04:30.000 194 30756.05 84.31 43620.19 53366.99 2010-07-13 02:04:31.000 194 30756.05 84.30 43620.15 88888.00 2010-07-13 02:04:32.000 194 30756.04 84.34 43620.21 88888.00 2010-07-13 02:04:33.000 194 30755.90 84.33 43620.46 88888.00 2010-07-13 02:04:34.000 194 30755.87 84.29 43620.48 88888.00 2010-07-13 02:04:35.000 194 30755.85 84.28 43620.49 53367.02 2010-07-13 02:04:36.000 194 30755.84 84.30 43620.49 88888.00 2010-07-13 02:04:37.000 194 30755.97 84.25 43620.30 88888.00 2010-07-13 02:04:38.000 194 30756.09 84.28 43620.18 88888.00 2010-07-13 02:04:39.000 194 30756.04 84.28 43620.22 88888.00 2010-07-13 02:04:40.000 194 30755.84 84.29 43620.46 53366.97 2010-07-13 02:04:41.000 194 30755.82 84.25 43620.49 88888.00 2010-07-13 02:04:42.000 194 30755.83 84.25 43620.50 88888.00 2010-07-13 02:04:43.000 194 30755.85 84.24 43620.46 88888.00 2010-07-13 02:04:44.000 194 30755.99 84.24 43620.29 88888.00 2010-07-13 02:04:45.000 194 30756.08 84.24 43620.21 53367.05 2010-07-13 02:04:46.000 194 30756.10 84.22 43620.16 88888.00 2010-07-13 02:04:47.000 194 30756.05 84.24 43620.13 88888.00 2010-07-13 02:04:48.000 194 30756.04 84.25 43620.10 88888.00 2010-07-13 02:04:49.000 194 30756.05 84.22 43620.12 88888.00 2010-07-13 02:04:50.000 194 30756.06 84.21 43620.15 53366.91 2010-07-13 02:04:51.000 194 30756.10 84.25 43620.09 88888.00 2010-07-13 02:04:52.000 194 30756.06 84.28 43620.12 88888.00 2010-07-13 02:04:53.000 194 30756.02 84.32 43620.16 88888.00 2010-07-13 02:04:54.000 194 30755.99 84.28 43620.12 88888.00 2010-07-13 02:04:55.000 194 30756.01 84.27 43620.06 53366.87 2010-07-13 02:04:56.000 194 30756.02 84.22 43620.04 88888.00 2010-07-13 02:04:57.000 194 30756.03 84.17 43620.03 88888.00 2010-07-13 02:04:58.000 194 30756.01 84.14 43620.07 88888.00 2010-07-13 02:04:59.000 194 30756.03 84.10 43620.05 88888.00 2010-07-13 02:05:00.000 194 30756.03 84.11 43620.03 53366.88 2010-07-13 02:05:01.000 194 30756.02 84.11 43619.99 88888.00 2010-07-13 02:05:02.000 194 30756.01 84.07 43620.03 88888.00 2010-07-13 02:05:03.000 194 30756.04 84.09 43620.01 88888.00 2010-07-13 02:05:04.000 194 30756.04 84.11 43620.01 88888.00 2010-07-13 02:05:05.000 194 30756.03 84.12 43619.98 53366.89 2010-07-13 02:05:06.000 194 30756.09 84.14 43619.96 88888.00 2010-07-13 02:05:07.000 194 30756.06 84.11 43619.97 88888.00 2010-07-13 02:05:08.000 194 30756.05 84.09 43619.98 88888.00 2010-07-13 02:05:09.000 194 30756.06 84.06 43619.98 88888.00 2010-07-13 02:05:10.000 194 30756.07 84.06 43620.02 53366.85 2010-07-13 02:05:11.000 194 30756.09 84.06 43620.02 88888.00 2010-07-13 02:05:12.000 194 30756.09 84.06 43620.00 88888.00 2010-07-13 02:05:13.000 194 30756.09 84.05 43620.00 88888.00 2010-07-13 02:05:14.000 194 30756.12 84.04 43619.97 88888.00 2010-07-13 02:05:15.000 194 30756.13 84.03 43619.97 53366.89 2010-07-13 02:05:16.000 194 30756.14 84.03 43619.95 88888.00 2010-07-13 02:05:17.000 194 30756.13 84.01 43619.91 88888.00 2010-07-13 02:05:18.000 194 30756.17 84.03 43619.92 88888.00 2010-07-13 02:05:19.000 194 30756.15 84.02 43619.94 88888.00 2010-07-13 02:05:20.000 194 30756.13 84.04 43619.92 53366.85 2010-07-13 02:05:21.000 194 30756.10 84.07 43619.94 88888.00 2010-07-13 02:05:22.000 194 30756.14 84.09 43619.95 88888.00 2010-07-13 02:05:23.000 194 30756.14 84.09 43619.99 88888.00 2010-07-13 02:05:24.000 194 30756.10 84.07 43619.98 88888.00 2010-07-13 02:05:25.000 194 30756.10 84.02 43620.03 53366.84 2010-07-13 02:05:26.000 194 30756.14 84.04 43620.02 88888.00 2010-07-13 02:05:27.000 194 30756.15 84.05 43619.96 88888.00 2010-07-13 02:05:28.000 194 30756.16 84.02 43619.93 88888.00 2010-07-13 02:05:29.000 194 30756.16 84.05 43619.93 88888.00 2010-07-13 02:05:30.000 194 30756.13 84.04 43619.90 53366.85 2010-07-13 02:05:31.000 194 30756.12 84.02 43619.87 88888.00 2010-07-13 02:05:32.000 194 30756.13 84.04 43619.86 88888.00 2010-07-13 02:05:33.000 194 30756.08 84.03 43619.82 88888.00 2010-07-13 02:05:34.000 194 30755.92 84.05 43619.99 88888.00 2010-07-13 02:05:35.000 194 30755.90 84.04 43620.10 53366.82 2010-07-13 02:05:36.000 194 30756.12 84.06 43619.85 88888.00 2010-07-13 02:05:37.000 194 30756.29 84.07 43619.60 88888.00 2010-07-13 02:05:38.000 194 30756.28 84.05 43619.64 88888.00 2010-07-13 02:05:39.000 194 30756.02 84.05 43619.97 88888.00 2010-07-13 02:05:40.000 194 30755.85 84.05 43620.15 53366.68 2010-07-13 02:05:41.000 194 30755.92 84.06 43620.09 88888.00 2010-07-13 02:05:42.000 194 30756.20 84.05 43619.70 88888.00 2010-07-13 02:05:43.000 194 30756.27 84.00 43619.60 88888.00 2010-07-13 02:05:44.000 194 30756.16 84.01 43619.72 88888.00 2010-07-13 02:05:45.000 194 30755.85 84.04 43620.09 53366.65 2010-07-13 02:05:46.000 194 30755.88 84.05 43620.14 88888.00 2010-07-13 02:05:47.000 194 30756.06 84.02 43619.93 88888.00 2010-07-13 02:05:48.000 194 30756.31 84.01 43619.63 88888.00 2010-07-13 02:05:49.000 194 30756.29 83.98 43619.65 88888.00 2010-07-13 02:05:50.000 194 30756.16 83.93 43619.86 53366.65 2010-07-13 02:05:51.000 194 30756.08 83.92 43619.91 88888.00 2010-07-13 02:05:52.000 194 30756.08 83.90 43619.87 88888.00 2010-07-13 02:05:53.000 194 30756.10 83.92 43619.89 88888.00 2010-07-13 02:05:54.000 194 30756.07 83.93 43619.86 88888.00 2010-07-13 02:05:55.000 194 30756.08 83.94 43619.88 53366.71 2010-07-13 02:05:56.000 194 30756.08 83.97 43619.89 88888.00 2010-07-13 02:05:57.000 194 30756.08 83.97 43619.86 88888.00 2010-07-13 02:05:58.000 194 30756.08 83.94 43619.93 88888.00 2010-07-13 02:05:59.000 194 30756.07 83.90 43619.90 88888.00 2010-07-13 02:06:00.000 194 30756.09 83.91 43619.87 53366.70 2010-07-13 02:06:01.000 194 30756.10 83.93 43619.87 88888.00 2010-07-13 02:06:02.000 194 30756.11 83.91 43619.82 88888.00 2010-07-13 02:06:03.000 194 30756.09 83.92 43619.84 88888.00 2010-07-13 02:06:04.000 194 30756.06 83.90 43619.81 88888.00 2010-07-13 02:06:05.000 194 30756.05 83.87 43619.77 53366.69 2010-07-13 02:06:06.000 194 30756.08 83.85 43619.78 88888.00 2010-07-13 02:06:07.000 194 30756.11 83.84 43619.79 88888.00 2010-07-13 02:06:08.000 194 30756.08 83.81 43619.71 88888.00 2010-07-13 02:06:09.000 194 30756.11 83.82 43619.71 88888.00 2010-07-13 02:06:10.000 194 30756.13 83.83 43619.70 53366.66 2010-07-13 02:06:11.000 194 30756.11 83.84 43619.69 88888.00 2010-07-13 02:06:12.000 194 30756.14 83.82 43619.67 88888.00 2010-07-13 02:06:13.000 194 30756.11 83.80 43619.69 88888.00 2010-07-13 02:06:14.000 194 30756.14 83.82 43619.78 88888.00 2010-07-13 02:06:15.000 194 30756.10 83.80 43619.83 53366.67 2010-07-13 02:06:16.000 194 30756.14 83.82 43619.73 88888.00 2010-07-13 02:06:17.000 194 30756.14 83.80 43619.72 88888.00 2010-07-13 02:06:18.000 194 30756.16 83.82 43619.68 88888.00 2010-07-13 02:06:19.000 194 30756.14 83.80 43619.62 88888.00 2010-07-13 02:06:20.000 194 30756.11 83.81 43619.66 53366.66 2010-07-13 02:06:21.000 194 30756.10 83.77 43619.69 88888.00 2010-07-13 02:06:22.000 194 30756.13 83.77 43619.68 88888.00 2010-07-13 02:06:23.000 194 30756.13 83.78 43619.64 88888.00 2010-07-13 02:06:24.000 194 30756.11 83.79 43619.63 88888.00 2010-07-13 02:06:25.000 194 30756.07 83.85 43619.66 53366.66 2010-07-13 02:06:26.000 194 30756.08 83.84 43619.69 88888.00 2010-07-13 02:06:27.000 194 30756.08 83.84 43619.65 88888.00 2010-07-13 02:06:28.000 194 30756.12 83.83 43619.61 88888.00 2010-07-13 02:06:29.000 194 30756.14 83.88 43619.64 88888.00 2010-07-13 02:06:30.000 194 30756.15 83.88 43619.72 53366.61 2010-07-13 02:06:31.000 194 30756.16 83.87 43619.75 88888.00 2010-07-13 02:06:32.000 194 30756.13 83.83 43619.72 88888.00 2010-07-13 02:06:33.000 194 30756.06 83.83 43619.81 88888.00 2010-07-13 02:06:34.000 194 30755.91 83.80 43619.94 88888.00 2010-07-13 02:06:35.000 194 30756.01 83.80 43619.86 53366.67 2010-07-13 02:06:36.000 194 30756.36 83.84 43619.38 88888.00 2010-07-13 02:06:37.000 194 30756.32 83.80 43619.40 88888.00 2010-07-13 02:06:38.000 194 30756.21 83.88 43619.63 88888.00 2010-07-13 02:06:39.000 194 30755.96 83.89 43620.01 88888.00 2010-07-13 02:06:40.000 194 30755.86 83.77 43620.06 53366.51 2010-07-13 02:06:41.000 194 30756.12 83.81 43619.77 88888.00 2010-07-13 02:06:42.000 194 30756.37 83.84 43619.39 88888.00 2010-07-13 02:06:43.000 194 30756.33 83.83 43619.38 88888.00 2010-07-13 02:06:44.000 194 30756.07 83.81 43619.68 88888.00 2010-07-13 02:06:45.000 194 30755.91 83.82 43619.85 53366.50 2010-07-13 02:06:46.000 194 30755.97 83.84 43619.79 88888.00 2010-07-13 02:06:47.000 194 30756.27 83.81 43619.41 88888.00 2010-07-13 02:06:48.000 194 30756.33 83.78 43619.31 88888.00 2010-07-13 02:06:49.000 194 30756.30 83.80 43619.38 88888.00 2010-07-13 02:06:50.000 194 30756.15 83.81 43619.48 53366.44 2010-07-13 02:06:51.000 194 30756.15 83.80 43619.49 88888.00 2010-07-13 02:06:52.000 194 30756.15 83.76 43619.46 88888.00 2010-07-13 02:06:53.000 194 30756.11 83.75 43619.45 88888.00 2010-07-13 02:06:54.000 194 30756.11 83.79 43619.46 88888.00 2010-07-13 02:06:55.000 194 30756.13 83.83 43619.50 53366.51 2010-07-13 02:06:56.000 194 30756.15 83.80 43619.49 88888.00 2010-07-13 02:06:57.000 194 30756.15 83.74 43619.46 88888.00 2010-07-13 02:06:58.000 194 30756.15 83.72 43619.48 88888.00 2010-07-13 02:06:59.000 194 30756.14 83.73 43619.49 88888.00 2010-07-13 02:07:00.000 194 30756.13 83.72 43619.47 53366.51 2010-07-13 02:07:01.000 194 30756.13 83.69 43619.46 88888.00 2010-07-13 02:07:02.000 194 30756.09 83.71 43619.46 88888.00 2010-07-13 02:07:03.000 194 30756.11 83.73 43619.45 88888.00 2010-07-13 02:07:04.000 194 30756.12 83.70 43619.46 88888.00 2010-07-13 02:07:05.000 194 30756.12 83.70 43619.48 53366.50 2010-07-13 02:07:06.000 194 30756.13 83.71 43619.49 88888.00 2010-07-13 02:07:07.000 194 30756.11 83.71 43619.51 88888.00 2010-07-13 02:07:08.000 194 30756.13 83.72 43619.50 88888.00 2010-07-13 02:07:09.000 194 30756.15 83.71 43619.48 88888.00 2010-07-13 02:07:10.000 194 30756.15 83.69 43619.49 53366.51 2010-07-13 02:07:11.000 194 30756.09 83.60 43619.51 88888.00 2010-07-13 02:07:12.000 194 30756.10 83.61 43619.52 88888.00 2010-07-13 02:07:13.000 194 30756.13 83.63 43619.48 88888.00 2010-07-13 02:07:14.000 194 30756.14 83.65 43619.47 88888.00 2010-07-13 02:07:15.000 194 30756.12 83.65 43619.49 53366.50 2010-07-13 02:07:16.000 194 30756.11 83.72 43619.50 88888.00 2010-07-13 02:07:17.000 194 30756.12 83.71 43619.44 88888.00 2010-07-13 02:07:18.000 194 30756.15 83.70 43619.43 88888.00 2010-07-13 02:07:19.000 194 30756.16 83.67 43619.44 88888.00 2010-07-13 02:07:20.000 194 30756.15 83.63 43619.41 53366.52 2010-07-13 02:07:21.000 194 30756.18 83.63 43619.42 88888.00 2010-07-13 02:07:22.000 194 30756.19 83.66 43619.45 88888.00 2010-07-13 02:07:23.000 194 30756.17 83.65 43619.46 88888.00 2010-07-13 02:07:24.000 194 30756.17 83.64 43619.42 88888.00 2010-07-13 02:07:25.000 194 30756.14 83.62 43619.46 53366.51 2010-07-13 02:07:26.000 194 30756.15 83.63 43619.43 88888.00 2010-07-13 02:07:27.000 194 30756.18 83.66 43619.41 88888.00 2010-07-13 02:07:28.000 194 30756.19 83.64 43619.48 88888.00 2010-07-13 02:07:29.000 194 30756.20 83.61 43619.46 88888.00 2010-07-13 02:07:30.000 194 30756.17 83.62 43619.45 53366.48 2010-07-13 02:07:31.000 194 30756.19 83.63 43619.44 88888.00 2010-07-13 02:07:32.000 194 30756.16 83.64 43619.46 88888.00 2010-07-13 02:07:33.000 194 30756.00 83.63 43619.68 88888.00 2010-07-13 02:07:34.000 194 30755.95 83.61 43619.71 88888.00 2010-07-13 02:07:35.000 194 30755.96 83.62 43619.72 53366.44 2010-07-13 02:07:36.000 194 30755.98 83.66 43619.72 88888.00 2010-07-13 02:07:37.000 194 30756.08 83.65 43619.61 88888.00 2010-07-13 02:07:38.000 194 30756.16 83.63 43619.48 88888.00 2010-07-13 02:07:39.000 194 30756.15 83.67 43619.48 88888.00 2010-07-13 02:07:40.000 194 30756.13 83.70 43619.45 53366.38 2010-07-13 02:07:41.000 194 30756.13 83.68 43619.42 88888.00 2010-07-13 02:07:42.000 194 30756.14 83.69 43619.43 88888.00 2010-07-13 02:07:43.000 194 30756.15 83.64 43619.41 88888.00 2010-07-13 02:07:44.000 194 30756.13 83.67 43619.44 88888.00 2010-07-13 02:07:45.000 194 30756.16 83.69 43619.44 53366.37 2010-07-13 02:07:46.000 194 30756.20 83.64 43619.42 88888.00 2010-07-13 02:07:47.000 194 30756.20 83.59 43619.42 88888.00 2010-07-13 02:07:48.000 194 30756.22 83.60 43619.44 88888.00 2010-07-13 02:07:49.000 194 30756.21 83.59 43619.43 88888.00 2010-07-13 02:07:50.000 194 30756.19 83.55 43619.40 53366.38 2010-07-13 02:07:51.000 194 30756.18 83.53 43619.39 88888.00 2010-07-13 02:07:52.000 194 30756.22 83.54 43619.36 88888.00 2010-07-13 02:07:53.000 194 30756.21 83.54 43619.34 88888.00 2010-07-13 02:07:54.000 194 30756.20 83.50 43619.32 88888.00 2010-07-13 02:07:55.000 194 30756.15 83.45 43619.32 53366.38 2010-07-13 02:07:56.000 194 30756.12 83.48 43619.30 88888.00 2010-07-13 02:07:57.000 194 30756.14 83.48 43619.29 88888.00 2010-07-13 02:07:58.000 194 30756.16 83.45 43619.27 88888.00 2010-07-13 02:07:59.000 194 30756.16 83.42 43619.24 88888.00 2010-07-13 02:08:00.000 194 30756.18 83.42 43619.26 53366.31 2010-07-13 02:08:01.000 194 30756.17 83.42 43619.25 88888.00 2010-07-13 02:08:02.000 194 30756.19 83.40 43619.27 88888.00 2010-07-13 02:08:03.000 194 30756.20 83.41 43619.33 88888.00 2010-07-13 02:08:04.000 194 30756.20 83.42 43619.33 88888.00 2010-07-13 02:08:05.000 194 30756.23 83.42 43619.30 53366.33 2010-07-13 02:08:06.000 194 30756.24 83.40 43619.26 88888.00 2010-07-13 02:08:07.000 194 30756.20 83.40 43619.28 88888.00 2010-07-13 02:08:08.000 194 30756.20 83.41 43619.30 88888.00 2010-07-13 02:08:09.000 194 30756.23 83.43 43619.30 88888.00 2010-07-13 02:08:10.000 194 30756.26 83.41 43619.29 53366.34 2010-07-13 02:08:11.000 194 30756.25 83.36 43619.26 88888.00 2010-07-13 02:08:12.000 194 30756.21 83.37 43619.24 88888.00 2010-07-13 02:08:13.000 194 30756.22 83.39 43619.27 88888.00 2010-07-13 02:08:14.000 194 30756.26 83.44 43619.25 88888.00 2010-07-13 02:08:15.000 194 30756.27 83.43 43619.22 53366.32 2010-07-13 02:08:16.000 194 30756.24 83.40 43619.22 88888.00 2010-07-13 02:08:17.000 194 30756.22 83.40 43619.23 88888.00 2010-07-13 02:08:18.000 194 30756.23 83.38 43619.25 88888.00 2010-07-13 02:08:19.000 194 30756.11 83.25 43619.34 88888.00 2010-07-13 02:08:20.000 194 30756.15 83.28 43619.38 53366.33 2010-07-13 02:08:21.000 194 30756.22 83.32 43619.26 88888.00 2010-07-13 02:08:22.000 194 30756.22 83.33 43619.25 88888.00 2010-07-13 02:08:23.000 194 30756.24 83.33 43619.26 88888.00 2010-07-13 02:08:24.000 194 30756.24 83.30 43619.27 88888.00 2010-07-13 02:08:25.000 194 30756.26 83.29 43619.26 53366.31 2010-07-13 02:08:26.000 194 30756.23 83.31 43619.23 88888.00 2010-07-13 02:08:27.000 194 30756.21 83.31 43619.25 88888.00 2010-07-13 02:08:28.000 194 30756.21 83.28 43619.28 88888.00 2010-07-13 02:08:29.000 194 30756.21 83.28 43619.28 88888.00 2010-07-13 02:08:30.000 194 30756.22 83.28 43619.27 53366.30 2010-07-13 02:08:31.000 194 30756.22 83.28 43619.25 88888.00 2010-07-13 02:08:32.000 194 30756.22 83.30 43619.23 88888.00 2010-07-13 02:08:33.000 194 30756.20 83.41 43619.38 88888.00 2010-07-13 02:08:34.000 194 30756.21 83.41 43619.39 88888.00 2010-07-13 02:08:35.000 194 30756.19 83.39 43619.39 53366.31 2010-07-13 02:08:36.000 194 30756.17 83.43 43619.40 88888.00 2010-07-13 02:08:37.000 194 30756.23 83.33 43619.26 88888.00 2010-07-13 02:08:38.000 194 30756.24 83.28 43619.24 88888.00 2010-07-13 02:08:39.000 194 30756.21 83.34 43619.23 88888.00 2010-07-13 02:08:40.000 194 30756.19 83.43 43619.34 53366.27 2010-07-13 02:08:41.000 194 30756.20 83.40 43619.34 88888.00 2010-07-13 02:08:42.000 194 30756.23 83.37 43619.36 88888.00 2010-07-13 02:08:43.000 194 30756.24 83.39 43619.39 88888.00 2010-07-13 02:08:44.000 194 30756.28 83.33 43619.25 88888.00 2010-07-13 02:08:45.000 194 30756.29 83.27 43619.16 53366.38 2010-07-13 02:08:46.000 194 30756.26 83.26 43619.14 88888.00 2010-07-13 02:08:47.000 194 30756.31 83.24 43619.16 88888.00 2010-07-13 02:08:48.000 194 30756.32 83.22 43619.16 88888.00 2010-07-13 02:08:49.000 194 30756.31 83.24 43619.13 88888.00 2010-07-13 02:08:50.000 194 30756.32 83.24 43619.11 53366.26 2010-07-13 02:08:51.000 194 30756.31 83.20 43619.09 88888.00 2010-07-13 02:08:52.000 194 30756.30 83.18 43619.07 88888.00 2010-07-13 02:08:53.000 194 30756.29 83.21 43619.10 88888.00 2010-07-13 02:08:54.000 194 30756.28 83.25 43619.13 88888.00 2010-07-13 02:08:55.000 194 30756.26 83.23 43619.17 53366.25 2010-07-13 02:08:56.000 194 30756.25 83.23 43619.12 88888.00 2010-07-13 02:08:57.000 194 30756.28 83.23 43619.09 88888.00 2010-07-13 02:08:58.000 194 30756.29 83.22 43619.11 88888.00 2010-07-13 02:08:59.000 194 30756.29 83.25 43619.07 88888.00 2010-07-13 02:09:00.000 194 30756.27 83.23 43619.07 53366.23 2010-07-13 02:09:01.000 194 30756.26 83.19 43619.07 88888.00 2010-07-13 02:09:02.000 194 30756.26 83.18 43619.06 88888.00 2010-07-13 02:09:03.000 194 30756.27 83.23 43619.08 88888.00 2010-07-13 02:09:04.000 194 30756.23 83.20 43619.12 88888.00 2010-07-13 02:09:05.000 194 30756.22 83.17 43619.08 53366.17 2010-07-13 02:09:06.000 194 30756.24 83.19 43619.00 88888.00 2010-07-13 02:09:07.000 194 30756.23 83.21 43618.99 88888.00 2010-07-13 02:09:08.000 194 30756.24 83.18 43618.98 88888.00 2010-07-13 02:09:09.000 194 30756.22 83.14 43619.02 88888.00 2010-07-13 02:09:10.000 194 30756.24 83.13 43618.99 53366.14 2010-07-13 02:09:11.000 194 30756.24 83.11 43618.98 88888.00 2010-07-13 02:09:12.000 194 30756.22 83.15 43618.96 88888.00 2010-07-13 02:09:13.000 194 30756.23 83.16 43618.96 88888.00 2010-07-13 02:09:14.000 194 30756.20 83.09 43619.00 88888.00 2010-07-13 02:09:15.000 194 30756.12 83.02 43619.05 53366.10 2010-07-13 02:09:16.000 194 30756.18 83.06 43619.01 88888.00 2010-07-13 02:09:17.000 194 30756.21 83.09 43618.99 88888.00 2010-07-13 02:09:18.000 194 30756.23 83.09 43618.97 88888.00 2010-07-13 02:09:19.000 194 30756.24 83.13 43618.97 88888.00 2010-07-13 02:09:20.000 194 30756.23 83.16 43618.97 53366.14 2010-07-13 02:09:21.000 194 30756.19 83.14 43618.95 88888.00 2010-07-13 02:09:22.000 194 30756.21 83.12 43618.97 88888.00 2010-07-13 02:09:23.000 194 30756.20 83.10 43618.92 88888.00 2010-07-13 02:09:24.000 194 30756.23 83.14 43618.96 88888.00 2010-07-13 02:09:25.000 194 30756.24 83.16 43618.97 53366.05 2010-07-13 02:09:26.000 194 30756.25 83.17 43618.99 88888.00 2010-07-13 02:09:27.000 194 30756.25 83.16 43618.97 88888.00 2010-07-13 02:09:28.000 194 30756.28 83.17 43618.98 88888.00 2010-07-13 02:09:29.000 194 30756.30 83.14 43618.97 88888.00 2010-07-13 02:09:30.000 194 30756.29 83.15 43618.97 53366.08 2010-07-13 02:09:31.000 194 30756.31 83.18 43618.94 88888.00 2010-07-13 02:09:32.000 194 30756.36 83.21 43618.87 88888.00 2010-07-13 02:09:33.000 194 30756.29 83.19 43618.90 88888.00 2010-07-13 02:09:34.000 194 30756.24 83.26 43619.04 88888.00 2010-07-13 02:09:35.000 194 30756.26 83.29 43619.07 53366.05 2010-07-13 02:09:36.000 194 30756.32 83.18 43618.86 88888.00 2010-07-13 02:09:37.000 194 30756.38 83.09 43618.74 88888.00 2010-07-13 02:09:38.000 194 30756.37 83.15 43618.82 88888.00 2010-07-13 02:09:39.000 194 30756.32 83.34 43618.95 88888.00 2010-07-13 02:09:40.000 194 30756.25 83.37 43619.02 53366.00 2010-07-13 02:09:41.000 194 30756.25 83.28 43619.03 88888.00 2010-07-13 02:09:42.000 194 30756.33 83.09 43618.86 88888.00 2010-07-13 02:09:43.000 194 30756.35 83.02 43618.79 88888.00 2010-07-13 02:09:44.000 194 30756.32 83.13 43618.86 88888.00 2010-07-13 02:09:45.000 194 30756.21 83.28 43619.06 53365.95 2010-07-13 02:09:46.000 194 30756.21 83.31 43619.06 88888.00 2010-07-13 02:09:47.000 194 30756.30 83.22 43618.93 88888.00 2010-07-13 02:09:48.000 194 30756.35 83.07 43618.74 88888.00 2010-07-13 02:09:49.000 194 30756.36 83.03 43618.71 88888.00 2010-07-13 02:09:50.000 194 30756.30 83.08 43618.86 53365.88 2010-07-13 02:09:51.000 194 30756.26 83.11 43618.90 88888.00 2010-07-13 02:09:52.000 194 30756.26 83.12 43618.89 88888.00 2010-07-13 02:09:53.000 194 30756.27 83.18 43618.89 88888.00 2010-07-13 02:09:54.000 194 30756.26 83.13 43618.95 88888.00 2010-07-13 02:09:55.000 194 30756.40 83.22 43618.75 53365.95 2010-07-13 02:09:56.000 194 30756.36 83.15 43618.75 88888.00 2010-07-13 02:09:57.000 194 30756.29 83.12 43618.80 88888.00 2010-07-13 02:09:58.000 194 30756.26 83.08 43618.80 88888.00 2010-07-13 02:09:59.000 194 30756.26 83.08 43618.82 88888.00 2010-07-13 02:10:00.000 194 30756.23 83.10 43618.79 53365.91 2010-07-13 02:10:01.000 194 30756.24 83.09 43618.77 88888.00 2010-07-13 02:10:02.000 194 30756.27 83.04 43618.78 88888.00 2010-07-13 02:10:03.000 194 30756.26 83.00 43618.71 88888.00 2010-07-13 02:10:04.000 194 30756.29 82.97 43618.71 88888.00 2010-07-13 02:10:05.000 194 30756.26 82.94 43618.73 53365.91 2010-07-13 02:10:06.000 194 30756.23 82.97 43618.82 88888.00 2010-07-13 02:10:07.000 194 30756.24 82.96 43618.79 88888.00 2010-07-13 02:10:08.000 194 30756.27 82.98 43618.78 88888.00 2010-07-13 02:10:09.000 194 30756.28 83.01 43618.83 88888.00 2010-07-13 02:10:10.000 194 30756.27 82.99 43618.87 53365.87 2010-07-13 02:10:11.000 194 30756.29 82.96 43618.83 88888.00 2010-07-13 02:10:12.000 194 30756.28 82.94 43618.82 88888.00 2010-07-13 02:10:13.000 194 30756.27 82.95 43618.79 88888.00 2010-07-13 02:10:14.000 194 30756.28 82.94 43618.71 88888.00 2010-07-13 02:10:15.000 194 30756.30 82.90 43618.71 53365.87 2010-07-13 02:10:16.000 194 30756.29 82.90 43618.71 88888.00 2010-07-13 02:10:17.000 194 30756.32 82.91 43618.71 88888.00 2010-07-13 02:10:18.000 194 30756.31 82.93 43618.72 88888.00 2010-07-13 02:10:19.000 194 30756.30 82.94 43618.71 88888.00 2010-07-13 02:10:20.000 194 30756.31 82.92 43618.70 53365.86 2010-07-13 02:10:21.000 194 30756.33 82.89 43618.71 88888.00 2010-07-13 02:10:22.000 194 30756.32 82.87 43618.70 88888.00 2010-07-13 02:10:23.000 194 30756.32 82.88 43618.73 88888.00 2010-07-13 02:10:24.000 194 30756.32 82.87 43618.72 88888.00 2010-07-13 02:10:25.000 194 30756.34 82.88 43618.72 53365.86 2010-07-13 02:10:26.000 194 30756.36 82.91 43618.70 88888.00 2010-07-13 02:10:27.000 194 30756.34 82.94 43618.66 88888.00 2010-07-13 02:10:28.000 194 30756.35 82.88 43618.65 88888.00 2010-07-13 02:10:29.000 194 30756.35 82.89 43618.60 88888.00 2010-07-13 02:10:30.000 194 30756.36 82.81 43618.57 53365.83 2010-07-13 02:10:31.000 194 30756.34 82.78 43618.55 88888.00 2010-07-13 02:10:32.000 194 30756.36 82.79 43618.57 88888.00 2010-07-13 02:10:33.000 194 30756.34 82.91 43618.65 88888.00 2010-07-13 02:10:34.000 194 30756.31 82.95 43618.73 88888.00 2010-07-13 02:10:35.000 194 30756.31 82.92 43618.64 53365.76 2010-07-13 02:10:36.000 194 30756.41 82.71 43618.39 88888.00 2010-07-13 02:10:37.000 194 30756.44 82.66 43618.36 88888.00 2010-07-13 02:10:38.000 194 30756.40 82.71 43618.42 88888.00 2010-07-13 02:10:39.000 194 30756.33 82.91 43618.62 88888.00 2010-07-13 02:10:40.000 194 30756.36 82.94 43618.57 53365.63 2010-07-13 02:10:41.000 194 30756.38 82.90 43618.43 88888.00 2010-07-13 02:10:42.000 194 30756.44 82.78 43618.22 88888.00 2010-07-13 02:10:43.000 194 30756.43 82.72 43618.19 88888.00 2010-07-13 02:10:44.000 194 30756.38 82.90 43618.36 88888.00 2010-07-13 02:10:45.000 194 30756.35 82.97 43618.39 53365.47 2010-07-13 02:10:46.000 194 30756.40 82.95 43618.32 88888.00 2010-07-13 02:10:47.000 194 30756.51 82.82 43618.02 88888.00 2010-07-13 02:10:48.000 194 30756.54 82.80 43617.91 88888.00 2010-07-13 02:10:49.000 194 30756.50 82.88 43617.93 88888.00 2010-07-13 02:10:50.000 194 30756.44 82.98 43618.00 53365.41 2010-07-13 02:10:51.000 194 30756.38 82.98 43617.96 88888.00 2010-07-13 02:10:52.000 194 30756.37 83.04 43617.93 88888.00 2010-07-13 02:10:53.000 194 30756.36 83.10 43617.94 88888.00 2010-07-13 02:10:54.000 194 30756.33 83.13 43617.95 88888.00 2010-07-13 02:10:55.000 194 30756.26 83.15 43617.94 53365.34 2010-07-13 02:10:56.000 194 30756.25 83.19 43617.85 88888.00 2010-07-13 02:10:57.000 194 30756.25 83.23 43617.79 88888.00 2010-07-13 02:10:58.000 194 30756.19 83.25 43617.84 88888.00 2010-07-13 02:10:59.000 194 30756.10 83.21 43617.94 88888.00 2010-07-13 02:11:00.000 194 30756.03 83.20 43617.95 53365.09 2010-07-13 02:11:01.000 194 30755.97 83.19 43617.93 88888.00 2010-07-13 02:11:02.000 194 30755.96 83.17 43617.95 88888.00 2010-07-13 02:11:03.000 194 30755.93 83.16 43617.98 88888.00 2010-07-13 02:11:04.000 194 30755.92 83.13 43618.01 88888.00 2010-07-13 02:11:05.000 194 30755.90 83.10 43618.06 53365.04 2010-07-13 02:11:06.000 194 30755.93 83.11 43618.05 88888.00 2010-07-13 02:11:07.000 194 30755.94 83.10 43618.07 88888.00 2010-07-13 02:11:08.000 194 30755.95 83.13 43617.98 88888.00 2010-07-13 02:11:09.000 194 30755.96 83.20 43617.97 88888.00 2010-07-13 02:11:10.000 194 30755.93 83.19 43617.99 53365.04 2010-07-13 02:11:11.000 194 30755.91 83.16 43617.97 88888.00 2010-07-13 02:11:12.000 194 30755.88 83.17 43618.00 88888.00 2010-07-13 02:11:13.000 194 30755.90 83.20 43618.06 88888.00 2010-07-13 02:11:14.000 194 30755.91 83.21 43618.09 88888.00 2010-07-13 02:11:15.000 194 30755.87 83.16 43618.09 53365.03 2010-07-13 02:11:16.000 194 30755.90 83.14 43618.05 88888.00 2010-07-13 02:11:17.000 194 30755.90 83.14 43618.00 88888.00 2010-07-13 02:11:18.000 194 30755.95 83.14 43618.00 88888.00 2010-07-13 02:11:19.000 194 30755.95 83.09 43617.99 88888.00 2010-07-13 02:11:20.000 194 30755.96 83.08 43617.97 53365.00 2010-07-13 02:11:21.000 194 30755.95 83.07 43617.99 88888.00 2010-07-13 02:11:22.000 194 30755.94 83.06 43617.97 88888.00 2010-07-13 02:11:23.000 194 30755.93 83.05 43617.95 88888.00 2010-07-13 02:11:24.000 194 30755.92 83.05 43617.96 88888.00 2010-07-13 02:11:25.000 194 30755.86 82.89 43617.97 53365.00 2010-07-13 02:11:26.000 194 30755.87 82.84 43618.08 88888.00 2010-07-13 02:11:27.000 194 30755.96 82.94 43618.06 88888.00 2010-07-13 02:11:28.000 194 30755.96 83.03 43617.97 88888.00 2010-07-13 02:11:29.000 194 30755.93 83.06 43617.98 88888.00 2010-07-13 02:11:30.000 194 30755.96 83.03 43617.94 53365.03 2010-07-13 02:11:31.000 194 30755.97 83.03 43617.90 88888.00 2010-07-13 02:11:32.000 194 30755.97 83.05 43617.89 88888.00 2010-07-13 02:11:33.000 194 30755.95 83.14 43618.00 88888.00 2010-07-13 02:11:34.000 194 30755.93 83.19 43618.04 88888.00 2010-07-13 02:11:35.000 194 30755.86 83.16 43618.06 53365.01 2010-07-13 02:11:36.000 194 30755.84 83.13 43617.97 88888.00 2010-07-13 02:11:37.000 194 30755.91 83.12 43617.89 88888.00 2010-07-13 02:11:38.000 194 30755.94 83.08 43617.82 88888.00 2010-07-13 02:11:39.000 194 30755.97 83.06 43617.87 88888.00 2010-07-13 02:11:40.000 194 30755.95 83.02 43617.86 53364.94 2010-07-13 02:11:41.000 194 30755.94 83.01 43617.85 88888.00 2010-07-13 02:11:42.000 194 30755.95 82.98 43617.86 88888.00 2010-07-13 02:11:43.000 194 30755.94 82.99 43617.85 88888.00 2010-07-13 02:11:44.000 194 30755.91 82.98 43617.82 88888.00 2010-07-13 02:11:45.000 194 30755.94 82.94 43617.80 53364.94 2010-07-13 02:11:46.000 194 30755.97 82.96 43617.81 88888.00 2010-07-13 02:11:47.000 194 30755.97 83.01 43617.81 88888.00 2010-07-13 02:11:48.000 194 30755.96 83.03 43617.81 88888.00 2010-07-13 02:11:49.000 194 30755.93 82.96 43617.81 88888.00 2010-07-13 02:11:50.000 194 30755.92 82.98 43617.83 53364.94 2010-07-13 02:11:51.000 194 30755.90 82.96 43617.82 88888.00 2010-07-13 02:11:52.000 194 30755.89 82.91 43617.78 88888.00 2010-07-13 02:11:53.000 194 30755.93 82.92 43617.75 88888.00 2010-07-13 02:11:54.000 194 30755.95 82.93 43617.75 88888.00 2010-07-13 02:11:55.000 194 30755.95 82.91 43617.82 53364.94 2010-07-13 02:11:56.000 194 30755.98 82.87 43617.80 88888.00 2010-07-13 02:11:57.000 194 30755.98 82.86 43617.76 88888.00 2010-07-13 02:11:58.000 194 30755.98 82.88 43617.77 88888.00 2010-07-13 02:11:59.000 194 30755.98 82.89 43617.79 88888.00 2010-07-13 02:12:00.000 194 30755.97 82.88 43617.72 53364.92 2010-07-13 02:12:01.000 194 30755.97 82.88 43617.71 88888.00 2010-07-13 02:12:02.000 194 30755.95 82.85 43617.70 88888.00 2010-07-13 02:12:03.000 194 30755.95 82.86 43617.72 88888.00 2010-07-13 02:12:04.000 194 30755.96 82.88 43617.70 88888.00 2010-07-13 02:12:05.000 194 30755.99 82.86 43617.71 53364.90 2010-07-13 02:12:06.000 194 30755.97 82.85 43617.74 88888.00 2010-07-13 02:12:07.000 194 30755.97 82.84 43617.71 88888.00 2010-07-13 02:12:08.000 194 30756.00 82.82 43617.71 88888.00 2010-07-13 02:12:09.000 194 30755.98 82.79 43617.75 88888.00 2010-07-13 02:12:10.000 194 30755.98 82.83 43617.81 53364.89 2010-07-13 02:12:11.000 194 30755.97 82.85 43617.78 88888.00 2010-07-13 02:12:12.000 194 30756.00 82.88 43617.81 88888.00 2010-07-13 02:12:13.000 194 30756.00 82.86 43617.69 88888.00 2010-07-13 02:12:14.000 194 30755.99 82.84 43617.68 88888.00 2010-07-13 02:12:15.000 194 30756.03 82.91 43617.70 53364.90 2010-07-13 02:12:16.000 194 30756.04 82.91 43617.72 88888.00 2010-07-13 02:12:17.000 194 30756.03 82.83 43617.69 88888.00 2010-07-13 02:12:18.000 194 30756.05 82.81 43617.69 88888.00 2010-07-13 02:12:19.000 194 30756.03 82.84 43617.76 88888.00 2010-07-13 02:12:20.000 194 30756.03 82.84 43617.73 53364.88 2010-07-13 02:12:21.000 194 30756.03 82.84 43617.74 88888.00 2010-07-13 02:12:22.000 194 30756.05 82.83 43617.73 88888.00 2010-07-13 02:12:23.000 194 30756.03 82.83 43617.75 88888.00 2010-07-13 02:12:24.000 194 30756.04 82.82 43617.73 88888.00 2010-07-13 02:12:25.000 194 30756.07 82.81 43617.75 53364.90 2010-07-13 02:12:26.000 194 30756.11 82.83 43617.79 88888.00 2010-07-13 02:12:27.000 194 30756.04 82.85 43617.77 88888.00 2010-07-13 02:12:28.000 194 30756.02 82.84 43617.75 88888.00 2010-07-13 02:12:29.000 194 30756.02 82.83 43617.74 88888.00 2010-07-13 02:12:30.000 194 30756.08 82.81 43617.70 53364.86 2010-07-13 02:12:31.000 194 30756.11 82.80 43617.66 88888.00 2010-07-13 02:12:32.000 194 30756.07 82.78 43617.68 88888.00 2010-07-13 02:12:33.000 194 30756.07 82.78 43617.72 88888.00 2010-07-13 02:12:34.000 194 30756.10 82.81 43617.73 88888.00 2010-07-13 02:12:35.000 194 30756.08 82.76 43617.72 53364.84 2010-07-13 02:12:36.000 194 30756.05 82.75 43617.70 88888.00 2010-07-13 02:12:37.000 194 30756.05 82.73 43617.66 88888.00 2010-07-13 02:12:38.000 194 30756.08 82.73 43617.68 88888.00 2010-07-13 02:12:39.000 194 30756.11 82.72 43617.66 88888.00 2010-07-13 02:12:40.000 194 30756.10 82.76 43617.66 53364.91 2010-07-13 02:12:41.000 194 30756.12 82.80 43617.68 88888.00 2010-07-13 02:12:42.000 194 30756.13 82.78 43617.66 88888.00 2010-07-13 02:12:43.000 194 30756.11 82.76 43617.67 88888.00 2010-07-13 02:12:44.000 194 30756.11 82.72 43617.67 88888.00 2010-07-13 02:12:45.000 194 30756.13 82.67 43617.67 53364.88 2010-07-13 02:12:46.000 194 30756.15 82.69 43617.66 88888.00 2010-07-13 02:12:47.000 194 30756.14 82.67 43617.65 88888.00 2010-07-13 02:12:48.000 194 30756.17 82.66 43617.62 88888.00 2010-07-13 02:12:49.000 194 30756.16 82.67 43617.60 88888.00 2010-07-13 02:12:50.000 194 30756.12 82.63 43617.65 53364.88 2010-07-13 02:12:51.000 194 30756.17 82.64 43617.59 88888.00 2010-07-13 02:12:52.000 194 30756.22 82.69 43617.49 88888.00 2010-07-13 02:12:53.000 194 30756.21 82.69 43617.51 88888.00 2010-07-13 02:12:54.000 194 30756.22 82.67 43617.51 88888.00 2010-07-13 02:12:55.000 194 30756.19 82.66 43617.51 53364.86 2010-07-13 02:12:56.000 194 30756.18 82.67 43617.54 88888.00 2010-07-13 02:12:57.000 194 30756.22 82.68 43617.53 88888.00 2010-07-13 02:12:58.000 194 30756.23 82.66 43617.54 88888.00 2010-07-13 02:12:59.000 194 30756.23 82.68 43617.53 88888.00 2010-07-13 02:13:00.000 194 30756.27 82.65 43617.56 53364.82 2010-07-13 02:13:01.000 194 30756.28 82.62 43617.50 88888.00 2010-07-13 02:13:02.000 194 30756.28 82.64 43617.50 88888.00 2010-07-13 02:13:03.000 194 30756.26 82.67 43617.49 88888.00 2010-07-13 02:13:04.000 194 30756.26 82.65 43617.50 88888.00 2010-07-13 02:13:05.000 194 30756.27 82.64 43617.47 53364.83 2010-07-13 02:13:06.000 194 30756.25 82.62 43617.51 88888.00 2010-07-13 02:13:07.000 194 30756.22 82.63 43617.48 88888.00 2010-07-13 02:13:08.000 194 30756.23 82.65 43617.43 88888.00 2010-07-13 02:13:09.000 194 30756.27 82.65 43617.44 88888.00 2010-07-13 02:13:10.000 194 30756.28 82.61 43617.44 53364.84 2010-07-13 02:13:11.000 194 30756.28 82.63 43617.44 88888.00 2010-07-13 02:13:12.000 194 30756.28 82.63 43617.51 88888.00 2010-07-13 02:13:13.000 194 30756.29 82.58 43617.48 88888.00 2010-07-13 02:13:14.000 194 30756.33 82.58 43617.47 88888.00 2010-07-13 02:13:15.000 194 30756.31 82.56 43617.46 53364.82 2010-07-13 02:13:16.000 194 30756.26 82.54 43617.47 88888.00 2010-07-13 02:13:17.000 194 30756.28 82.55 43617.53 88888.00 2010-07-13 02:13:18.000 194 30756.25 82.52 43617.55 88888.00 2010-07-13 02:13:19.000 194 30756.22 82.53 43617.52 88888.00 2010-07-13 02:13:20.000 194 30756.21 82.56 43617.51 53364.80 2010-07-13 02:13:21.000 194 30756.23 82.63 43617.50 88888.00 2010-07-13 02:13:22.000 194 30756.28 82.63 43617.49 88888.00 2010-07-13 02:13:23.000 194 30756.21 82.60 43617.48 88888.00 2010-07-13 02:13:24.000 194 30756.19 82.58 43617.47 88888.00 2010-07-13 02:13:25.000 194 30756.16 82.55 43617.47 53364.75 2010-07-13 02:13:26.000 194 30756.15 82.57 43617.46 88888.00 2010-07-13 02:13:27.000 194 30756.19 82.52 43617.46 88888.00 2010-07-13 02:13:28.000 194 30756.22 82.47 43617.48 88888.00 2010-07-13 02:13:29.000 194 30756.20 82.40 43617.50 88888.00 2010-07-13 02:13:30.000 194 30756.19 82.33 43617.55 53364.74 2010-07-13 02:13:31.000 194 30756.19 82.29 43617.58 88888.00 2010-07-13 02:13:32.000 194 30756.26 82.28 43617.65 88888.00 2010-07-13 02:13:33.000 194 30756.24 82.24 43617.67 88888.00 2010-07-13 02:13:34.000 194 30756.24 82.18 43617.67 88888.00 2010-07-13 02:13:35.000 194 30756.26 82.19 43617.69 53364.91 2010-07-13 02:13:36.000 194 30756.30 82.19 43617.75 88888.00 2010-07-13 02:13:37.000 194 30756.31 82.18 43617.74 88888.00 2010-07-13 02:13:38.000 194 30756.35 82.19 43617.74 88888.00 2010-07-13 02:13:39.000 194 30756.38 82.25 43617.75 88888.00 2010-07-13 02:13:40.000 194 30756.41 82.22 43617.71 53365.06 2010-07-13 02:13:41.000 194 30756.41 82.14 43617.74 88888.00 2010-07-13 02:13:42.000 194 30756.43 82.09 43617.79 88888.00 2010-07-13 02:13:43.000 194 30756.44 82.09 43617.80 88888.00 2010-07-13 02:13:44.000 194 30756.46 82.09 43617.82 88888.00 2010-07-13 02:13:45.000 194 30756.44 82.07 43617.79 53365.16 2010-07-13 02:13:46.000 194 30756.43 82.04 43617.76 88888.00 2010-07-13 02:13:47.000 194 30756.46 82.06 43617.74 88888.00 2010-07-13 02:13:48.000 194 30756.44 82.06 43617.73 88888.00 2010-07-13 02:13:49.000 194 30756.47 82.05 43617.73 88888.00 2010-07-13 02:13:50.000 194 30756.47 82.08 43617.75 53365.20 2010-07-13 02:13:51.000 194 30756.49 82.07 43617.76 88888.00 2010-07-13 02:13:52.000 194 30756.49 82.09 43617.75 88888.00 2010-07-13 02:13:53.000 194 30756.42 82.09 43617.75 88888.00 2010-07-13 02:13:54.000 194 30756.43 82.07 43617.71 88888.00 2010-07-13 02:13:55.000 194 30756.38 82.07 43617.75 53365.19 2010-07-13 02:13:56.000 194 30756.37 82.06 43617.81 88888.00 2010-07-13 02:13:57.000 194 30756.39 82.08 43617.78 88888.00 2010-07-13 02:13:58.000 194 30756.42 82.12 43617.75 88888.00 2010-07-13 02:13:59.000 194 30756.44 82.15 43617.77 88888.00 2010-07-13 02:14:00.000 194 30756.40 82.14 43617.77 53365.16 2010-07-13 02:14:01.000 194 30756.39 82.11 43617.76 88888.00 2010-07-13 02:14:02.000 194 30756.38 82.05 43617.78 88888.00 2010-07-13 02:14:03.000 194 30756.37 82.07 43617.81 88888.00 2010-07-13 02:14:04.000 194 30756.36 82.11 43617.79 88888.00 2010-07-13 02:14:05.000 194 30756.37 82.13 43617.76 53365.15 2010-07-13 02:14:06.000 194 30756.39 82.10 43617.74 88888.00 2010-07-13 02:14:07.000 194 30756.40 82.06 43617.74 88888.00 2010-07-13 02:14:08.000 194 30756.39 82.10 43617.79 88888.00 2010-07-13 02:14:09.000 194 30756.40 82.17 43617.76 88888.00 2010-07-13 02:14:10.000 194 30756.40 82.18 43617.75 53365.12 2010-07-13 02:14:11.000 194 30756.40 82.17 43617.76 88888.00 2010-07-13 02:14:12.000 194 30756.40 82.16 43617.72 88888.00 2010-07-13 02:14:13.000 194 30756.39 82.19 43617.68 88888.00 2010-07-13 02:14:14.000 194 30756.36 82.20 43617.68 88888.00 2010-07-13 02:14:15.000 194 30756.37 82.23 43617.74 53365.12 2010-07-13 02:14:16.000 194 30756.40 82.23 43617.69 88888.00 2010-07-13 02:14:17.000 194 30756.40 82.27 43617.72 88888.00 2010-07-13 02:14:18.000 194 30756.32 82.32 43617.92 88888.00 2010-07-13 02:14:19.000 194 30756.38 82.27 43617.86 88888.00 2010-07-13 02:14:20.000 194 30756.37 82.27 43617.75 53365.12 2010-07-13 02:14:21.000 194 30756.39 82.25 43617.70 88888.00 2010-07-13 02:14:22.000 194 30756.39 82.25 43617.71 88888.00 2010-07-13 02:14:23.000 194 30756.39 82.25 43617.73 88888.00 2010-07-13 02:14:24.000 194 30756.40 82.25 43617.67 88888.00 2010-07-13 02:14:25.000 194 30756.39 82.21 43617.61 53365.12 2010-07-13 02:14:26.000 194 30756.39 82.23 43617.58 88888.00 2010-07-13 02:14:27.000 194 30756.41 82.24 43617.62 88888.00 2010-07-13 02:14:28.000 194 30756.40 82.26 43617.64 88888.00 2010-07-13 02:14:29.000 194 30756.38 82.25 43617.63 88888.00 2010-07-13 02:14:30.000 194 30756.36 82.24 43617.58 53365.12 2010-07-13 02:14:31.000 194 30756.40 82.28 43617.59 88888.00 2010-07-13 02:14:32.000 194 30756.40 82.28 43617.64 88888.00 2010-07-13 02:14:33.000 194 30756.38 82.25 43617.61 88888.00 2010-07-13 02:14:34.000 194 30756.38 82.23 43617.64 88888.00 2010-07-13 02:14:35.000 194 30756.37 82.21 43617.64 53365.07 2010-07-13 02:14:36.000 194 30756.37 82.20 43617.64 88888.00 2010-07-13 02:14:37.000 194 30756.41 82.19 43617.66 88888.00 2010-07-13 02:14:38.000 194 30756.40 82.19 43617.62 88888.00 2010-07-13 02:14:39.000 194 30756.39 82.21 43617.59 88888.00 2010-07-13 02:14:40.000 194 30756.41 82.18 43617.53 53365.07 2010-07-13 02:14:41.000 194 30756.39 82.18 43617.55 88888.00 2010-07-13 02:14:42.000 194 30756.37 82.25 43617.61 88888.00 2010-07-13 02:14:43.000 194 30756.37 82.26 43617.61 88888.00 2010-07-13 02:14:44.000 194 30756.39 82.24 43617.64 88888.00 2010-07-13 02:14:45.000 194 30756.35 82.21 43617.66 53365.02 2010-07-13 02:14:46.000 194 30756.37 82.20 43617.67 88888.00 2010-07-13 02:14:47.000 194 30756.39 82.23 43617.58 88888.00 2010-07-13 02:14:48.000 194 30756.39 82.26 43617.62 88888.00 2010-07-13 02:14:49.000 194 30756.40 82.20 43617.59 88888.00 2010-07-13 02:14:50.000 194 30756.41 82.24 43617.58 53365.04 2010-07-13 02:14:51.000 194 30756.42 82.27 43617.57 88888.00 2010-07-13 02:14:52.000 194 30756.39 82.24 43617.57 88888.00 2010-07-13 02:14:53.000 194 30756.42 82.22 43617.52 88888.00 2010-07-13 02:14:54.000 194 30756.41 82.26 43617.54 88888.00 2010-07-13 02:14:55.000 194 30756.39 82.28 43617.55 53364.99 2010-07-13 02:14:56.000 194 30756.38 82.30 43617.57 88888.00 2010-07-13 02:14:57.000 194 30756.37 82.28 43617.60 88888.00 2010-07-13 02:14:58.000 194 30756.35 82.26 43617.64 88888.00 2010-07-13 02:14:59.000 194 30756.34 82.27 43617.63 88888.00 2010-07-13 02:15:00.000 194 30756.36 82.25 43617.59 53364.96 2010-07-13 02:15:01.000 194 30756.36 82.25 43617.60 88888.00 2010-07-13 02:15:02.000 194 30756.37 82.27 43617.61 88888.00 2010-07-13 02:15:03.000 194 30756.36 82.27 43617.59 88888.00 2010-07-13 02:15:04.000 194 30756.35 82.27 43617.56 88888.00 2010-07-13 02:15:05.000 194 30756.33 82.27 43617.55 53364.94 2010-07-13 02:15:06.000 194 30756.33 82.25 43617.48 88888.00 2010-07-13 02:15:07.000 194 30756.38 82.26 43617.48 88888.00 2010-07-13 02:15:08.000 194 30756.38 82.23 43617.49 88888.00 2010-07-13 02:15:09.000 194 30756.38 82.19 43617.50 88888.00 2010-07-13 02:15:10.000 194 30756.36 82.18 43617.50 53364.92 2010-07-13 02:15:11.000 194 30756.39 82.16 43617.46 88888.00 2010-07-13 02:15:12.000 194 30756.36 82.18 43617.45 88888.00 2010-07-13 02:15:13.000 194 30756.35 82.19 43617.49 88888.00 2010-07-13 02:15:14.000 194 30756.33 82.20 43617.48 88888.00 2010-07-13 02:15:15.000 194 30756.35 82.19 43617.47 53364.90 2010-07-13 02:15:16.000 194 30756.39 82.20 43617.49 88888.00 2010-07-13 02:15:17.000 194 30756.39 82.20 43617.49 88888.00 2010-07-13 02:15:18.000 194 30756.36 82.15 43617.48 88888.00 2010-07-13 02:15:19.000 194 30756.36 82.11 43617.49 88888.00 2010-07-13 02:15:20.000 194 30756.35 82.07 43617.44 53364.89 2010-07-13 02:15:21.000 194 30756.36 82.09 43617.43 88888.00 2010-07-13 02:15:22.000 194 30756.35 82.11 43617.48 88888.00 2010-07-13 02:15:23.000 194 30756.36 82.09 43617.42 88888.00 2010-07-13 02:15:24.000 194 30756.36 82.05 43617.38 88888.00 2010-07-13 02:15:25.000 194 30756.34 82.06 43617.40 53364.86 2010-07-13 02:15:26.000 194 30756.34 82.08 43617.38 88888.00 2010-07-13 02:15:27.000 194 30756.33 82.09 43617.45 88888.00 2010-07-13 02:15:28.000 194 30756.33 82.06 43617.48 88888.00 2010-07-13 02:15:29.000 194 30756.32 82.07 43617.43 88888.00 2010-07-13 02:15:30.000 194 30756.31 82.10 43617.42 53364.85 2010-07-13 02:15:31.000 194 30756.34 82.07 43617.43 88888.00 2010-07-13 02:15:32.000 194 30756.35 82.08 43617.42 88888.00 2010-07-13 02:15:33.000 194 30756.37 82.10 43617.46 88888.00 2010-07-13 02:15:34.000 194 30756.38 82.11 43617.43 88888.00 2010-07-13 02:15:35.000 194 30756.37 82.10 43617.41 53364.84 2010-07-13 02:15:36.000 194 30756.40 82.11 43617.42 88888.00 2010-07-13 02:15:37.000 194 30756.38 82.05 43617.44 88888.00 2010-07-13 02:15:38.000 194 30756.41 82.06 43617.45 88888.00 2010-07-13 02:15:39.000 194 30756.41 82.08 43617.42 88888.00 2010-07-13 02:15:40.000 194 30756.38 82.04 43617.41 53364.85 2010-07-13 02:15:41.000 194 30756.38 82.01 43617.43 88888.00 2010-07-13 02:15:42.000 194 30756.40 82.00 43617.40 88888.00 2010-07-13 02:15:43.000 194 30756.40 81.99 43617.38 88888.00 2010-07-13 02:15:44.000 194 30756.39 82.01 43617.39 88888.00 2010-07-13 02:15:45.000 194 30756.40 81.97 43617.40 53364.84 2010-07-13 02:15:46.000 194 30756.41 81.98 43617.37 88888.00 2010-07-13 02:15:47.000 194 30756.46 81.93 43617.36 88888.00 2010-07-13 02:15:48.000 194 30756.44 81.85 43617.37 88888.00 2010-07-13 02:15:49.000 194 30756.42 81.87 43617.37 88888.00 2010-07-13 02:15:50.000 194 30756.42 81.90 43617.34 53364.81 2010-07-13 02:15:51.000 194 30756.44 81.90 43617.35 88888.00 2010-07-13 02:15:52.000 194 30756.44 81.90 43617.35 88888.00 2010-07-13 02:15:53.000 194 30756.44 81.90 43617.34 88888.00 2010-07-13 02:15:54.000 194 30756.45 81.93 43617.34 88888.00 2010-07-13 02:15:55.000 194 30756.45 81.96 43617.36 53364.82 2010-07-13 02:15:56.000 194 30756.45 81.91 43617.32 88888.00 2010-07-13 02:15:57.000 194 30756.47 81.88 43617.30 88888.00 2010-07-13 02:15:58.000 194 30756.44 81.86 43617.27 88888.00 2010-07-13 02:15:59.000 194 30756.40 81.83 43617.29 88888.00 2010-07-13 02:16:00.000 194 30756.42 81.88 43617.36 53364.80 2010-07-13 02:16:01.000 194 30756.40 81.89 43617.29 88888.00 2010-07-13 02:16:02.000 194 30756.39 81.88 43617.32 88888.00 2010-07-13 02:16:03.000 194 30756.42 81.83 43617.37 88888.00 2010-07-13 02:16:04.000 194 30756.39 81.84 43617.36 88888.00 2010-07-13 02:16:05.000 194 30756.42 81.89 43617.35 53364.82 2010-07-13 02:16:06.000 194 30756.42 81.86 43617.29 88888.00 2010-07-13 02:16:07.000 194 30756.43 81.86 43617.29 88888.00 2010-07-13 02:16:08.000 194 30756.45 81.84 43617.28 88888.00 2010-07-13 02:16:09.000 194 30756.42 81.80 43617.34 88888.00 2010-07-13 02:16:10.000 194 30756.43 81.82 43617.41 53364.79 2010-07-13 02:16:11.000 194 30756.45 81.82 43617.38 88888.00 2010-07-13 02:16:12.000 194 30756.46 81.80 43617.29 88888.00 2010-07-13 02:16:13.000 194 30756.45 81.79 43617.25 88888.00 2010-07-13 02:16:14.000 194 30756.45 81.81 43617.26 88888.00 2010-07-13 02:16:15.000 194 30756.41 81.78 43617.27 53364.78 2010-07-13 02:16:16.000 194 30756.44 81.76 43617.23 88888.00 2010-07-13 02:16:17.000 194 30756.42 81.78 43617.24 88888.00 2010-07-13 02:16:18.000 194 30756.43 81.78 43617.24 88888.00 2010-07-13 02:16:19.000 194 30756.45 81.75 43617.19 88888.00 2010-07-13 02:16:20.000 194 30756.42 81.74 43617.18 53364.77 2010-07-13 02:16:21.000 194 30756.42 81.73 43617.16 88888.00 2010-07-13 02:16:22.000 194 30756.40 81.70 43617.13 88888.00 2010-07-13 02:16:23.000 194 30756.40 81.72 43617.22 88888.00 2010-07-13 02:16:24.000 194 30756.40 81.73 43617.23 88888.00 2010-07-13 02:16:25.000 194 30756.37 81.74 43617.21 53364.73 2010-07-13 02:16:26.000 194 30756.38 81.75 43617.24 88888.00 2010-07-13 02:16:27.000 194 30756.38 81.74 43617.21 88888.00 2010-07-13 02:16:28.000 194 30756.39 81.76 43617.22 88888.00 2010-07-13 02:16:29.000 194 30756.41 81.77 43617.22 88888.00 2010-07-13 02:16:30.000 194 30756.39 81.77 43617.22 53364.72 2010-07-13 02:16:31.000 194 30756.37 81.78 43617.21 88888.00 2010-07-13 02:16:32.000 194 30756.37 81.76 43617.24 88888.00 2010-07-13 02:16:33.000 194 30756.36 81.77 43617.20 88888.00 2010-07-13 02:16:34.000 194 30756.37 81.74 43617.21 88888.00 2010-07-13 02:16:35.000 194 30756.37 81.70 43617.19 53364.71 2010-07-13 02:16:36.000 194 30756.35 81.71 43617.22 88888.00 2010-07-13 02:16:37.000 194 30756.35 81.70 43617.21 88888.00 2010-07-13 02:16:38.000 194 30756.36 81.69 43617.23 88888.00 2010-07-13 02:16:39.000 194 30756.37 81.66 43617.23 88888.00 2010-07-13 02:16:40.000 194 30756.42 81.64 43617.26 53364.70 2010-07-13 02:16:41.000 194 30756.44 81.72 43617.24 88888.00 2010-07-13 02:16:42.000 194 30756.44 81.75 43617.24 88888.00 2010-07-13 02:16:43.000 194 30756.46 81.77 43617.22 88888.00 2010-07-13 02:16:44.000 194 30756.45 81.74 43617.22 88888.00 2010-07-13 02:16:45.000 194 30756.46 81.79 43617.21 53364.78 2010-07-13 02:16:46.000 194 30756.47 81.81 43617.20 88888.00 2010-07-13 02:16:47.000 194 30756.50 81.82 43617.19 88888.00 2010-07-13 02:16:48.000 194 30756.53 81.78 43617.17 88888.00 2010-07-13 02:16:49.000 194 30756.56 81.76 43617.17 88888.00 2010-07-13 02:16:50.000 194 30756.53 81.70 43617.21 53364.82 2010-07-13 02:16:51.000 194 30756.55 81.67 43617.23 88888.00 2010-07-13 02:16:52.000 194 30756.53 81.61 43617.25 88888.00 2010-07-13 02:16:53.000 194 30756.51 81.61 43617.24 88888.00 2010-07-13 02:16:54.000 194 30756.54 81.63 43617.23 88888.00 2010-07-13 02:16:55.000 194 30756.55 81.58 43617.17 53364.80 2010-07-13 02:16:56.000 194 30756.58 81.59 43617.17 88888.00 2010-07-13 02:16:57.000 194 30756.62 81.57 43617.17 88888.00 2010-07-13 02:16:58.000 194 30756.71 81.63 43617.07 88888.00 2010-07-13 02:16:59.000 194 30756.65 81.60 43617.13 88888.00 2010-07-13 02:17:00.000 194 30756.63 81.53 43617.15 53364.87 2010-07-13 02:17:01.000 194 30756.63 81.50 43617.19 88888.00 2010-07-13 02:17:02.000 194 30756.63 81.47 43617.22 88888.00 2010-07-13 02:17:03.000 194 30756.62 81.46 43617.22 88888.00 2010-07-13 02:17:04.000 194 30756.62 81.47 43617.29 88888.00 2010-07-13 02:17:05.000 194 30756.62 81.49 43617.26 53364.88 2010-07-13 02:17:06.000 194 30756.62 81.48 43617.28 88888.00 2010-07-13 02:17:07.000 194 30756.61 81.45 43617.28 88888.00 2010-07-13 02:17:08.000 194 30756.64 81.42 43617.23 88888.00 2010-07-13 02:17:09.000 194 30756.66 81.43 43617.24 88888.00 2010-07-13 02:17:10.000 194 30756.68 81.44 43617.24 53364.91 2010-07-13 02:17:11.000 194 30756.67 81.42 43617.20 88888.00 2010-07-13 02:17:12.000 194 30756.68 81.41 43617.17 88888.00 2010-07-13 02:17:13.000 194 30756.68 81.39 43617.15 88888.00 2010-07-13 02:17:14.000 194 30756.67 81.40 43617.18 88888.00 2010-07-13 02:17:15.000 194 30756.66 81.42 43617.18 53364.91 2010-07-13 02:17:16.000 194 30756.67 81.40 43617.17 88888.00 2010-07-13 02:17:17.000 194 30756.69 81.36 43617.16 88888.00 2010-07-13 02:17:18.000 194 30756.72 81.42 43617.12 88888.00 2010-07-13 02:17:19.000 194 30756.71 81.42 43617.07 88888.00 2010-07-13 02:17:20.000 194 30756.68 81.34 43617.14 53364.90 2010-07-13 02:17:21.000 194 30756.70 81.35 43617.22 88888.00 2010-07-13 02:17:22.000 194 30756.70 81.33 43617.19 88888.00 2010-07-13 02:17:23.000 194 30756.68 81.31 43617.19 88888.00 2010-07-13 02:17:24.000 194 30756.69 81.30 43617.17 88888.00 2010-07-13 02:17:25.000 194 30756.71 81.28 43617.17 53364.86 2010-07-13 02:17:26.000 194 30756.71 81.26 43617.22 88888.00 2010-07-13 02:17:27.000 194 30756.70 81.26 43617.24 88888.00 2010-07-13 02:17:28.000 194 30756.70 81.24 43617.26 88888.00 2010-07-13 02:17:29.000 194 30756.70 81.25 43617.28 88888.00 2010-07-13 02:17:30.000 194 30756.75 81.26 43617.24 53364.89 2010-07-13 02:17:31.000 194 30756.75 81.24 43617.23 88888.00 2010-07-13 02:17:32.000 194 30756.76 81.22 43617.25 88888.00 2010-07-13 02:17:33.000 194 30756.73 81.20 43617.26 88888.00 2010-07-13 02:17:34.000 194 30756.69 81.16 43617.26 88888.00 2010-07-13 02:17:35.000 194 30756.72 81.14 43617.24 53364.87 2010-07-13 02:17:36.000 194 30756.75 81.13 43617.20 88888.00 2010-07-13 02:17:37.000 194 30756.74 81.08 43617.20 88888.00 2010-07-13 02:17:38.000 194 30756.74 81.08 43617.22 88888.00 2010-07-13 02:17:39.000 194 30756.74 81.07 43617.20 88888.00 2010-07-13 02:17:40.000 194 30756.73 81.06 43617.16 53364.83 2010-07-13 02:17:41.000 194 30756.70 81.08 43617.16 88888.00 2010-07-13 02:17:42.000 194 30756.69 81.08 43617.16 88888.00 2010-07-13 02:17:43.000 194 30756.72 81.05 43617.13 88888.00 2010-07-13 02:17:44.000 194 30756.71 81.00 43617.17 88888.00 2010-07-13 02:17:45.000 194 30756.71 81.00 43617.22 53364.85 2010-07-13 02:17:46.000 194 30756.69 81.00 43617.17 88888.00 2010-07-13 02:17:47.000 194 30756.69 81.03 43617.14 88888.00 2010-07-13 02:17:48.000 194 30756.72 81.01 43617.09 88888.00 2010-07-13 02:17:49.000 194 30756.67 80.99 43617.14 88888.00 2010-07-13 02:17:50.000 194 30756.66 80.98 43617.17 53364.86 2010-07-13 02:17:51.000 194 30756.68 80.99 43617.17 88888.00 2010-07-13 02:17:52.000 194 30756.71 80.97 43617.17 88888.00 2010-07-13 02:17:53.000 194 30756.72 80.97 43617.11 88888.00 2010-07-13 02:17:54.000 194 30756.75 80.94 43617.11 88888.00 2010-07-13 02:17:55.000 194 30756.74 80.90 43617.11 53364.81 2010-07-13 02:17:56.000 194 30756.75 80.91 43617.14 88888.00 2010-07-13 02:17:57.000 194 30756.77 80.95 43617.12 88888.00 2010-07-13 02:17:58.000 194 30756.80 80.95 43617.11 88888.00 2010-07-13 02:17:59.000 194 30756.81 80.89 43617.08 88888.00 2010-07-13 02:18:00.000 194 30756.78 80.85 43617.10 53364.81 2010-07-13 02:18:01.000 194 30756.76 80.88 43617.12 88888.00 2010-07-13 02:18:02.000 194 30756.77 80.86 43617.14 88888.00 2010-07-13 02:18:03.000 194 30756.77 80.87 43617.12 88888.00 2010-07-13 02:18:04.000 194 30756.76 80.84 43617.06 88888.00 2010-07-13 02:18:05.000 194 30756.76 80.81 43617.07 53364.81 2010-07-13 02:18:06.000 194 30756.74 80.79 43617.07 88888.00 2010-07-13 02:18:07.000 194 30756.73 80.79 43617.03 88888.00 2010-07-13 02:18:08.000 194 30756.74 80.82 43617.04 88888.00 2010-07-13 02:18:09.000 194 30756.77 80.78 43617.03 88888.00 2010-07-13 02:18:10.000 194 30756.78 80.78 43617.04 53364.81 2010-07-13 02:18:11.000 194 30756.75 80.77 43617.06 88888.00 2010-07-13 02:18:12.000 194 30756.73 80.74 43617.08 88888.00 2010-07-13 02:18:13.000 194 30756.74 80.73 43617.06 88888.00 2010-07-13 02:18:14.000 194 30756.76 80.75 43617.05 88888.00 2010-07-13 02:18:15.000 194 30756.74 80.76 43617.04 53364.74 2010-07-13 02:18:16.000 194 30756.70 80.72 43616.99 88888.00 2010-07-13 02:18:17.000 194 30756.68 80.75 43616.95 88888.00 2010-07-13 02:18:18.000 194 30756.72 80.75 43616.99 88888.00 2010-07-13 02:18:19.000 194 30756.67 80.70 43616.96 88888.00 2010-07-13 02:18:20.000 194 30756.64 80.68 43616.94 53364.70 2010-07-13 02:18:21.000 194 30756.60 80.71 43616.97 88888.00 2010-07-13 02:18:22.000 194 30756.60 80.73 43616.94 88888.00 2010-07-13 02:18:23.000 194 30756.59 80.75 43616.95 88888.00 2010-07-13 02:18:24.000 194 30756.57 80.74 43616.95 88888.00 2010-07-13 02:18:25.000 194 30756.56 80.75 43616.91 53364.59 2010-07-13 02:18:26.000 194 30756.61 80.74 43616.86 88888.00 2010-07-13 02:18:27.000 194 30756.64 80.75 43616.84 88888.00 2010-07-13 02:18:28.000 194 30756.66 80.74 43616.80 88888.00 2010-07-13 02:18:29.000 194 30756.63 80.74 43616.83 88888.00 2010-07-13 02:18:30.000 194 30756.65 80.75 43616.78 53364.59 2010-07-13 02:18:31.000 194 30756.67 80.78 43616.77 88888.00 2010-07-13 02:18:32.000 194 30756.67 80.80 43616.78 88888.00 2010-07-13 02:18:33.000 194 30756.71 80.81 43616.84 88888.00 2010-07-13 02:18:34.000 194 30756.74 80.81 43616.83 88888.00 2010-07-13 02:18:35.000 194 30756.73 80.80 43616.84 53364.60 2010-07-13 02:18:36.000 194 30756.75 80.78 43616.89 88888.00 2010-07-13 02:18:37.000 194 30756.80 80.78 43616.90 88888.00 2010-07-13 02:18:38.000 194 30756.78 80.72 43616.96 88888.00 2010-07-13 02:18:39.000 194 30756.83 80.77 43616.96 88888.00 2010-07-13 02:18:40.000 194 30756.86 80.76 43616.89 53364.68 2010-07-13 02:18:41.000 194 30756.85 80.75 43616.91 88888.00 2010-07-13 02:18:42.000 194 30756.83 80.75 43616.95 88888.00 2010-07-13 02:18:43.000 194 30756.80 80.72 43616.93 88888.00 2010-07-13 02:18:44.000 194 30756.79 80.72 43616.90 88888.00 2010-07-13 02:18:45.000 194 30756.80 80.68 43616.85 53364.68 2010-07-13 02:18:46.000 194 30756.80 80.68 43616.86 88888.00 2010-07-13 02:18:47.000 194 30756.83 80.70 43616.87 88888.00 2010-07-13 02:18:48.000 194 30756.84 80.70 43616.92 88888.00 2010-07-13 02:18:49.000 194 30756.83 80.68 43616.93 88888.00 2010-07-13 02:18:50.000 194 30756.83 80.64 43616.93 53364.73 2010-07-13 02:18:51.000 194 30756.88 80.61 43616.94 88888.00 2010-07-13 02:18:52.000 194 30756.87 80.61 43616.93 88888.00 2010-07-13 02:18:53.000 194 30756.85 80.63 43616.91 88888.00 2010-07-13 02:18:54.000 194 30756.85 80.62 43616.96 88888.00 2010-07-13 02:18:55.000 194 30756.84 80.61 43616.98 53364.73 2010-07-13 02:18:56.000 194 30756.83 80.57 43616.95 88888.00 2010-07-13 02:18:57.000 194 30756.86 80.56 43616.91 88888.00 2010-07-13 02:18:58.000 194 30756.87 80.58 43616.92 88888.00 2010-07-13 02:18:59.000 194 30756.86 80.57 43616.91 88888.00 2010-07-13 02:19:00.000 194 30756.85 80.53 43616.89 53364.69 2010-07-13 02:19:01.000 194 30756.85 80.55 43616.91 88888.00 2010-07-13 02:19:02.000 194 30756.85 80.53 43616.86 88888.00 2010-07-13 02:19:03.000 194 30756.88 80.51 43616.91 88888.00 2010-07-13 02:19:04.000 194 30756.89 80.52 43616.95 88888.00 2010-07-13 02:19:05.000 194 30756.92 80.49 43616.94 53364.73 2010-07-13 02:19:06.000 194 30756.93 80.53 43616.90 88888.00 2010-07-13 02:19:07.000 194 30756.90 80.59 43616.92 88888.00 2010-07-13 02:19:08.000 194 30756.88 80.55 43616.94 88888.00 2010-07-13 02:19:09.000 194 30756.89 80.53 43616.93 88888.00 2010-07-13 02:19:10.000 194 30756.89 80.51 43616.94 53364.75 2010-07-13 02:19:11.000 194 30756.94 80.55 43616.89 88888.00 2010-07-13 02:19:12.000 194 30756.95 80.54 43616.80 88888.00 2010-07-13 02:19:13.000 194 30756.81 80.46 43616.91 88888.00 2010-07-13 02:19:14.000 194 30756.86 80.46 43616.95 88888.00 2010-07-13 02:19:15.000 194 30756.88 80.46 43616.95 53364.66 2010-07-13 02:19:16.000 194 30756.88 80.45 43616.93 88888.00 2010-07-13 02:19:17.000 194 30756.88 80.43 43616.96 88888.00 2010-07-13 02:19:18.000 194 30756.86 80.41 43616.96 88888.00 2010-07-13 02:19:19.000 194 30756.89 80.40 43616.92 88888.00 2010-07-13 02:19:20.000 194 30756.89 80.39 43616.93 53364.76 2010-07-13 02:19:21.000 194 30756.91 80.40 43616.92 88888.00 2010-07-13 02:19:22.000 194 30756.92 80.38 43616.91 88888.00 2010-07-13 02:19:23.000 194 30756.90 80.37 43616.92 88888.00 2010-07-13 02:19:24.000 194 30756.88 80.36 43616.93 88888.00 2010-07-13 02:19:25.000 194 30756.87 80.39 43616.89 53364.74 2010-07-13 02:19:26.000 194 30756.92 80.42 43616.87 88888.00 2010-07-13 02:19:27.000 194 30756.90 80.44 43616.86 88888.00 2010-07-13 02:19:28.000 194 30756.89 80.40 43616.85 88888.00 2010-07-13 02:19:29.000 194 30756.93 80.37 43616.86 88888.00 2010-07-13 02:19:30.000 194 30756.92 80.32 43616.86 53364.72 2010-07-13 02:19:31.000 194 30756.91 80.30 43616.88 88888.00 2010-07-13 02:19:32.000 194 30756.92 80.36 43616.89 88888.00 2010-07-13 02:19:33.000 194 30756.96 80.33 43616.87 88888.00 2010-07-13 02:19:34.000 194 30756.96 80.27 43616.83 88888.00 2010-07-13 02:19:35.000 194 30756.93 80.27 43616.89 53364.72 2010-07-13 02:19:36.000 194 30756.97 80.28 43616.90 88888.00 2010-07-13 02:19:37.000 194 30757.01 80.27 43616.89 88888.00 2010-07-13 02:19:38.000 194 30757.01 80.27 43616.91 88888.00 2010-07-13 02:19:39.000 194 30757.01 80.24 43616.85 88888.00 2010-07-13 02:19:40.000 194 30757.01 80.23 43616.82 53364.76 2010-07-13 02:19:41.000 194 30756.98 80.23 43616.82 88888.00 2010-07-13 02:19:42.000 194 30756.99 80.20 43616.84 88888.00 2010-07-13 02:19:43.000 194 30756.99 80.18 43616.83 88888.00 2010-07-13 02:19:44.000 194 30757.01 80.18 43616.82 88888.00 2010-07-13 02:19:45.000 194 30756.97 80.20 43616.82 53364.73 2010-07-13 02:19:46.000 194 30757.00 80.24 43616.82 88888.00 2010-07-13 02:19:47.000 194 30756.98 80.23 43616.84 88888.00 2010-07-13 02:19:48.000 194 30756.98 80.19 43616.77 88888.00 2010-07-13 02:19:49.000 194 30756.97 80.19 43616.82 88888.00 2010-07-13 02:19:50.000 194 30756.98 80.20 43616.86 53364.77 2010-07-13 02:19:51.000 194 30756.99 80.20 43616.84 88888.00 2010-07-13 02:19:52.000 194 30756.97 80.15 43616.87 88888.00 2010-07-13 02:19:53.000 194 30756.99 80.19 43616.84 88888.00 2010-07-13 02:19:54.000 194 30757.02 80.20 43616.78 88888.00 2010-07-13 02:19:55.000 194 30757.02 80.16 43616.80 53364.74 2010-07-13 02:19:56.000 194 30757.02 80.17 43616.82 88888.00 2010-07-13 02:19:57.000 194 30757.04 80.18 43616.76 88888.00 2010-07-13 02:19:58.000 194 30757.02 80.16 43616.81 88888.00 2010-07-13 02:19:59.000 194 30757.02 80.17 43616.88 88888.00 2010-07-13 02:20:00.000 194 30757.00 80.17 43616.90 53364.71 2010-07-13 02:20:01.000 194 30756.96 80.17 43616.89 88888.00 2010-07-13 02:20:02.000 194 30756.99 80.18 43616.84 88888.00 2010-07-13 02:20:03.000 194 30757.01 80.20 43616.87 88888.00 2010-07-13 02:20:04.000 194 30757.03 80.24 43616.89 88888.00 2010-07-13 02:20:05.000 194 30757.07 80.22 43616.81 53364.73 2010-07-13 02:20:06.000 194 30757.05 80.14 43616.79 88888.00 2010-07-13 02:20:07.000 194 30757.05 80.12 43616.80 88888.00 2010-07-13 02:20:08.000 194 30757.06 80.14 43616.78 88888.00 2010-07-13 02:20:09.000 194 30757.05 80.19 43616.76 88888.00 2010-07-13 02:20:10.000 194 30757.02 80.15 43616.77 53364.74 2010-07-13 02:20:11.000 194 30757.05 80.13 43616.79 88888.00 2010-07-13 02:20:12.000 194 30757.08 80.14 43616.78 88888.00 2010-07-13 02:20:13.000 194 30757.08 80.16 43616.73 88888.00 2010-07-13 02:20:14.000 194 30757.05 80.16 43616.72 88888.00 2010-07-13 02:20:15.000 194 30757.07 80.16 43616.73 53364.71 2010-07-13 02:20:16.000 194 30757.06 80.19 43616.68 88888.00 2010-07-13 02:20:17.000 194 30757.06 80.17 43616.67 88888.00 2010-07-13 02:20:18.000 194 30757.06 80.18 43616.69 88888.00 2010-07-13 02:20:19.000 194 30757.06 80.18 43616.68 88888.00 2010-07-13 02:20:20.000 194 30757.03 80.17 43616.71 53364.73 2010-07-13 02:20:21.000 194 30757.04 80.14 43616.71 88888.00 2010-07-13 02:20:22.000 194 30757.07 80.14 43616.75 88888.00 2010-07-13 02:20:23.000 194 30757.05 80.17 43616.77 88888.00 2010-07-13 02:20:24.000 194 30757.04 80.20 43616.76 88888.00 2010-07-13 02:20:25.000 194 30757.03 80.22 43616.74 53364.73 2010-07-13 02:20:26.000 194 30757.03 80.20 43616.71 88888.00 2010-07-13 02:20:27.000 194 30757.03 80.20 43616.71 88888.00 2010-07-13 02:20:28.000 194 30757.04 80.20 43616.71 88888.00 2010-07-13 02:20:29.000 194 30757.04 80.19 43616.67 88888.00 2010-07-13 02:20:30.000 194 30757.07 80.19 43616.63 53364.71 2010-07-13 02:20:31.000 194 30757.07 80.18 43616.64 88888.00 2010-07-13 02:20:32.000 194 30757.08 80.18 43616.69 88888.00 2010-07-13 02:20:33.000 194 30757.04 80.13 43616.64 88888.00 2010-07-13 02:20:34.000 194 30757.03 80.11 43616.61 88888.00 2010-07-13 02:20:35.000 194 30757.06 80.15 43616.63 53364.74 2010-07-13 02:20:36.000 194 30757.09 80.22 43616.62 88888.00 2010-07-13 02:20:37.000 194 30757.08 80.23 43616.59 88888.00 2010-07-13 02:20:38.000 194 30757.04 80.19 43616.65 88888.00 2010-07-13 02:20:39.000 194 30757.05 80.20 43616.67 88888.00 2010-07-13 02:20:40.000 194 30757.05 80.22 43616.68 53364.67 2010-07-13 02:20:41.000 194 30757.04 80.22 43616.74 88888.00 2010-07-13 02:20:42.000 194 30757.08 80.20 43616.72 88888.00 2010-07-13 02:20:43.000 194 30757.08 80.22 43616.69 88888.00 2010-07-13 02:20:44.000 194 30757.09 80.16 43616.66 88888.00 2010-07-13 02:20:45.000 194 30757.08 80.16 43616.63 53364.70 2010-07-13 02:20:46.000 194 30757.09 80.17 43616.62 88888.00 2010-07-13 02:20:47.000 194 30757.11 80.17 43616.63 88888.00 2010-07-13 02:20:48.000 194 30757.11 80.17 43616.64 88888.00 2010-07-13 02:20:49.000 194 30757.09 80.20 43616.65 88888.00 2010-07-13 02:20:50.000 194 30757.09 80.14 43616.64 53364.69 2010-07-13 02:20:51.000 194 30757.09 80.09 43616.61 88888.00 2010-07-13 02:20:52.000 194 30757.10 80.08 43616.58 88888.00 2010-07-13 02:20:53.000 194 30757.06 80.06 43616.62 88888.00 2010-07-13 02:20:54.000 194 30757.08 80.08 43616.61 88888.00 2010-07-13 02:20:55.000 194 30757.07 80.09 43616.62 53364.66 2010-07-13 02:20:56.000 194 30757.09 80.09 43616.62 88888.00 2010-07-13 02:20:57.000 194 30757.10 80.08 43616.65 88888.00 2010-07-13 02:20:58.000 194 30757.08 80.03 43616.65 88888.00 2010-07-13 02:20:59.000 194 30757.11 80.05 43616.61 88888.00 2010-07-13 02:21:00.000 194 30757.10 80.05 43616.62 53364.67 2010-07-13 02:21:01.000 194 30757.08 80.03 43616.62 88888.00 2010-07-13 02:21:02.000 194 30757.07 80.02 43616.57 88888.00 2010-07-13 02:21:03.000 194 30757.06 80.00 43616.56 88888.00 2010-07-13 02:21:04.000 194 30757.07 80.00 43616.58 88888.00 2010-07-13 02:21:05.000 194 30757.07 80.00 43616.57 53364.66 2010-07-13 02:21:06.000 194 30757.07 79.97 43616.52 88888.00 2010-07-13 02:21:07.000 194 30757.06 79.96 43616.57 88888.00 2010-07-13 02:21:08.000 194 30757.04 79.95 43616.60 88888.00 2010-07-13 02:21:09.000 194 30757.04 79.89 43616.56 88888.00 2010-07-13 02:21:10.000 194 30757.05 79.90 43616.59 53364.62 2010-07-13 02:21:11.000 194 30757.06 79.90 43616.58 88888.00 2010-07-13 02:21:12.000 194 30757.01 79.88 43616.65 88888.00 2010-07-13 02:21:13.000 194 30757.06 79.90 43616.63 88888.00 2010-07-13 02:21:14.000 194 30757.07 79.91 43616.57 88888.00 2010-07-13 02:21:15.000 194 30757.05 79.91 43616.59 53364.67 2010-07-13 02:21:16.000 194 30757.06 79.88 43616.57 88888.00 2010-07-13 02:21:17.000 194 30757.08 79.87 43616.58 88888.00 2010-07-13 02:21:18.000 194 30757.10 79.83 43616.58 88888.00 2010-07-13 02:21:19.000 194 30757.10 79.82 43616.56 88888.00 2010-07-13 02:21:20.000 194 30757.06 79.83 43616.51 53364.61 2010-07-13 02:21:21.000 194 30757.06 79.84 43616.55 88888.00 2010-07-13 02:21:22.000 194 30757.08 79.80 43616.50 88888.00 2010-07-13 02:21:23.000 194 30757.08 79.78 43616.51 88888.00 2010-07-13 02:21:24.000 194 30757.08 79.75 43616.48 88888.00 2010-07-13 02:21:25.000 194 30757.10 79.75 43616.48 53364.56 2010-07-13 02:21:26.000 194 30757.10 79.75 43616.48 88888.00 2010-07-13 02:21:27.000 194 30757.12 79.73 43616.47 88888.00 2010-07-13 02:21:28.000 194 30757.12 79.69 43616.49 88888.00 2010-07-13 02:21:29.000 194 30757.13 79.64 43616.46 88888.00 2010-07-13 02:21:30.000 194 30757.12 79.63 43616.44 53364.59 2010-07-13 02:21:31.000 194 30757.11 79.60 43616.43 88888.00 2010-07-13 02:21:32.000 194 30757.10 79.59 43616.47 88888.00 2010-07-13 02:21:33.000 194 30757.10 79.59 43616.48 88888.00 2010-07-13 02:21:34.000 194 30757.07 79.58 43616.47 88888.00 2010-07-13 02:21:35.000 194 30757.08 79.55 43616.44 53364.54 2010-07-13 02:21:36.000 194 30757.10 79.54 43616.42 88888.00 2010-07-13 02:21:37.000 194 30757.15 79.53 43616.48 88888.00 2010-07-13 02:21:38.000 194 30757.16 79.53 43616.48 88888.00 2010-07-13 02:21:39.000 194 30757.13 79.54 43616.49 88888.00 2010-07-13 02:21:40.000 194 30757.12 79.55 43616.51 53364.59 2010-07-13 02:21:41.000 194 30757.11 79.54 43616.49 88888.00 2010-07-13 02:21:42.000 194 30757.13 79.54 43616.50 88888.00 2010-07-13 02:21:43.000 194 30757.11 79.56 43616.52 88888.00 2010-07-13 02:21:44.000 194 30757.13 79.57 43616.57 88888.00 2010-07-13 02:21:45.000 194 30757.13 79.53 43616.53 53364.58 2010-07-13 02:21:46.000 194 30757.19 79.56 43616.51 88888.00 2010-07-13 02:21:47.000 194 30757.21 79.64 43616.48 88888.00 2010-07-13 02:21:48.000 194 30757.26 79.69 43616.40 88888.00 2010-07-13 02:21:49.000 194 30757.19 79.60 43616.42 88888.00 2010-07-13 02:21:50.000 194 30757.15 79.59 43616.49 53364.61 2010-07-13 02:21:51.000 194 30757.16 79.52 43616.55 88888.00 2010-07-13 02:21:52.000 194 30757.18 79.49 43616.55 88888.00 2010-07-13 02:21:53.000 194 30757.17 79.54 43616.50 88888.00 2010-07-13 02:21:54.000 194 30757.19 79.53 43616.46 88888.00 2010-07-13 02:21:55.000 194 30757.19 79.54 43616.43 53364.60 2010-07-13 02:21:56.000 194 30757.22 79.57 43616.46 88888.00 2010-07-13 02:21:57.000 194 30757.19 79.56 43616.51 88888.00 2010-07-13 02:21:58.000 194 30757.18 79.52 43616.56 88888.00 2010-07-13 02:21:59.000 194 30757.19 79.53 43616.56 88888.00 2010-07-13 02:22:00.000 194 30757.21 79.55 43616.56 53364.61 2010-07-13 02:22:01.000 194 30757.23 79.53 43616.59 88888.00 2010-07-13 02:22:02.000 194 30757.24 79.51 43616.58 88888.00 2010-07-13 02:22:03.000 194 30757.24 79.48 43616.51 88888.00 2010-07-13 02:22:04.000 194 30757.25 79.49 43616.54 88888.00 2010-07-13 02:22:05.000 194 30757.21 79.51 43616.56 53364.64 2010-07-13 02:22:06.000 194 30757.22 79.49 43616.54 88888.00 2010-07-13 02:22:07.000 194 30757.22 79.50 43616.55 88888.00 2010-07-13 02:22:08.000 194 30757.22 79.50 43616.55 88888.00 2010-07-13 02:22:09.000 194 30757.25 79.53 43616.51 88888.00 2010-07-13 02:22:10.000 194 30757.26 79.53 43616.55 53364.63 2010-07-13 02:22:11.000 194 30757.29 79.54 43616.54 88888.00 2010-07-13 02:22:12.000 194 30757.29 79.52 43616.46 88888.00 2010-07-13 02:22:13.000 194 30757.29 79.48 43616.51 88888.00 2010-07-13 02:22:14.000 194 30757.30 79.47 43616.51 88888.00 2010-07-13 02:22:15.000 194 30757.31 79.50 43616.53 53364.66 2010-07-13 02:22:16.000 194 30757.30 79.48 43616.55 88888.00 2010-07-13 02:22:17.000 194 30757.30 79.47 43616.57 88888.00 2010-07-13 02:22:18.000 194 30757.33 79.50 43616.53 88888.00 2010-07-13 02:22:19.000 194 30757.31 79.49 43616.54 88888.00 2010-07-13 02:22:20.000 194 30757.32 79.50 43616.53 53364.70 2010-07-13 02:22:21.000 194 30757.32 79.47 43616.52 88888.00 2010-07-13 02:22:22.000 194 30757.32 79.47 43616.53 88888.00 2010-07-13 02:22:23.000 194 30757.33 79.48 43616.53 88888.00 2010-07-13 02:22:24.000 194 30757.35 79.48 43616.52 88888.00 2010-07-13 02:22:25.000 194 30757.35 79.47 43616.53 53364.67 2010-07-13 02:22:26.000 194 30757.35 79.48 43616.52 88888.00 2010-07-13 02:22:27.000 194 30757.37 79.46 43616.49 88888.00 2010-07-13 02:22:28.000 194 30757.37 79.43 43616.44 88888.00 2010-07-13 02:22:29.000 194 30757.41 79.44 43616.42 88888.00 2010-07-13 02:22:30.000 194 30757.36 79.49 43616.41 53364.69 2010-07-13 02:22:31.000 194 30757.37 79.55 43616.45 88888.00 2010-07-13 02:22:32.000 194 30757.37 79.59 43616.49 88888.00 2010-07-13 02:22:33.000 194 30757.37 79.57 43616.47 88888.00 2010-07-13 02:22:34.000 194 30757.34 79.55 43616.46 88888.00 2010-07-13 02:22:35.000 194 30757.33 79.54 43616.43 53364.68 2010-07-13 02:22:36.000 194 30757.34 79.52 43616.44 88888.00 2010-07-13 02:22:37.000 194 30757.35 79.55 43616.50 88888.00 2010-07-13 02:22:38.000 194 30757.38 79.58 43616.48 88888.00 2010-07-13 02:22:39.000 194 30757.39 79.58 43616.47 88888.00 2010-07-13 02:22:40.000 194 30757.41 79.57 43616.47 53364.70 2010-07-13 02:22:41.000 194 30757.42 79.58 43616.40 88888.00 2010-07-13 02:22:42.000 194 30757.41 79.57 43616.45 88888.00 2010-07-13 02:22:43.000 194 30757.40 79.59 43616.44 88888.00 2010-07-13 02:22:44.000 194 30757.39 79.58 43616.43 88888.00 2010-07-13 02:22:45.000 194 30757.43 79.57 43616.38 53364.67 2010-07-13 02:22:46.000 194 30757.45 79.60 43616.38 88888.00 2010-07-13 02:22:47.000 194 30757.42 79.62 43616.40 88888.00 2010-07-13 02:22:48.000 194 30757.41 79.63 43616.45 88888.00 2010-07-13 02:22:49.000 194 30757.39 79.65 43616.47 88888.00 2010-07-13 02:22:50.000 194 30757.45 79.64 43616.47 53364.68 2010-07-13 02:22:51.000 194 30757.44 79.63 43616.45 88888.00 2010-07-13 02:22:52.000 194 30757.44 79.66 43616.40 88888.00 2010-07-13 02:22:53.000 194 30757.42 79.61 43616.45 88888.00 2010-07-13 02:22:54.000 194 30757.38 79.59 43616.44 88888.00 2010-07-13 02:22:55.000 194 30757.39 79.60 43616.49 53364.63 2010-07-13 02:22:56.000 194 30757.43 79.63 43616.54 88888.00 2010-07-13 02:22:57.000 194 30757.43 79.65 43616.48 88888.00 2010-07-13 02:22:58.000 194 30757.44 79.65 43616.43 88888.00 2010-07-13 02:22:59.000 194 30757.43 79.64 43616.45 88888.00 2010-07-13 02:23:00.000 194 30757.40 79.61 43616.47 53364.64 2010-07-13 02:23:01.000 194 30757.39 79.62 43616.48 88888.00 2010-07-13 02:23:02.000 194 30757.35 79.59 43616.61 88888.00 2010-07-13 02:23:03.000 194 30757.40 79.58 43616.54 88888.00 2010-07-13 02:23:04.000 194 30757.41 79.58 43616.50 88888.00 2010-07-13 02:23:05.000 194 30757.43 79.62 43616.51 53364.71 2010-07-13 02:23:06.000 194 30757.43 79.64 43616.45 88888.00 2010-07-13 02:23:07.000 194 30757.44 79.66 43616.43 88888.00 2010-07-13 02:23:08.000 194 30757.46 79.68 43616.44 88888.00 2010-07-13 02:23:09.000 194 30757.45 79.68 43616.47 88888.00 2010-07-13 02:23:10.000 194 30757.43 79.65 43616.47 53364.64 2010-07-13 02:23:11.000 194 30757.42 79.63 43616.43 88888.00 2010-07-13 02:23:12.000 194 30757.43 79.64 43616.39 88888.00 2010-07-13 02:23:13.000 194 30757.44 79.65 43616.40 88888.00 2010-07-13 02:23:14.000 194 30757.47 79.66 43616.46 88888.00 2010-07-13 02:23:15.000 194 30757.45 79.67 43616.39 53364.61 2010-07-13 02:23:16.000 194 30757.49 79.67 43616.35 88888.00 2010-07-13 02:23:17.000 194 30757.50 79.67 43616.35 88888.00 2010-07-13 02:23:18.000 194 30757.49 79.69 43616.37 88888.00 2010-07-13 02:23:19.000 194 30757.49 79.70 43616.33 88888.00 2010-07-13 02:23:20.000 194 30757.49 79.64 43616.34 53364.67 2010-07-13 02:23:21.000 194 30757.51 79.67 43616.38 88888.00 2010-07-13 02:23:22.000 194 30757.50 79.70 43616.39 88888.00 2010-07-13 02:23:23.000 194 30757.50 79.69 43616.41 88888.00 2010-07-13 02:23:24.000 194 30757.51 79.68 43616.38 88888.00 2010-07-13 02:23:25.000 194 30757.50 79.68 43616.35 53364.63 2010-07-13 02:23:26.000 194 30757.52 79.66 43616.34 88888.00 2010-07-13 02:23:27.000 194 30757.54 79.66 43616.33 88888.00 2010-07-13 02:23:28.000 194 30757.55 79.66 43616.35 88888.00 2010-07-13 02:23:29.000 194 30757.52 79.64 43616.33 88888.00 2010-07-13 02:23:30.000 194 30757.51 79.68 43616.32 53364.63 2010-07-13 02:23:31.000 194 30757.50 79.67 43616.31 88888.00 2010-07-13 02:23:32.000 194 30757.49 79.69 43616.33 88888.00 2010-07-13 02:23:33.000 194 30757.49 79.72 43616.32 88888.00 2010-07-13 02:23:34.000 194 30757.48 79.68 43616.33 88888.00 2010-07-13 02:23:35.000 194 30757.47 79.66 43616.32 53364.61 2010-07-13 02:23:36.000 194 30757.48 79.66 43616.34 88888.00 2010-07-13 02:23:37.000 194 30757.53 79.67 43616.33 88888.00 2010-07-13 02:23:38.000 194 30757.52 79.68 43616.32 88888.00 2010-07-13 02:23:39.000 194 30757.53 79.72 43616.37 88888.00 2010-07-13 02:23:40.000 194 30757.53 79.69 43616.35 53364.61 2010-07-13 02:23:41.000 194 30757.53 79.68 43616.32 88888.00 2010-07-13 02:23:42.000 194 30757.53 79.67 43616.29 88888.00 2010-07-13 02:23:43.000 194 30757.54 79.73 43616.34 88888.00 2010-07-13 02:23:44.000 194 30757.56 79.71 43616.35 88888.00 2010-07-13 02:23:45.000 194 30757.56 79.70 43616.30 53364.61 2010-07-13 02:23:46.000 194 30757.57 79.69 43616.31 88888.00 2010-07-13 02:23:47.000 194 30757.56 79.70 43616.35 88888.00 2010-07-13 02:23:48.000 194 30757.54 79.75 43616.32 88888.00 2010-07-13 02:23:49.000 194 30757.54 79.79 43616.35 88888.00 2010-07-13 02:23:50.000 194 30757.56 79.80 43616.31 53364.62 2010-07-13 02:23:51.000 194 30757.56 79.79 43616.31 88888.00 2010-07-13 02:23:52.000 194 30757.55 79.78 43616.35 88888.00 2010-07-13 02:23:53.000 194 30757.54 79.75 43616.33 88888.00 2010-07-13 02:23:54.000 194 30757.55 79.77 43616.29 88888.00 2010-07-13 02:23:55.000 194 30757.56 79.76 43616.31 53364.63 2010-07-13 02:23:56.000 194 30757.56 79.78 43616.33 88888.00 2010-07-13 02:23:57.000 194 30757.60 79.78 43616.35 88888.00 2010-07-13 02:23:58.000 194 30757.62 79.77 43616.32 88888.00 2010-07-13 02:23:59.000 194 30757.63 79.79 43616.32 88888.00 2010-07-13 02:24:00.000 194 30757.64 79.79 43616.32 53364.61 2010-07-13 02:24:01.000 194 30757.61 79.75 43616.30 88888.00 2010-07-13 02:24:02.000 194 30757.60 79.75 43616.29 88888.00 2010-07-13 02:24:03.000 194 30757.60 79.79 43616.25 88888.00 2010-07-13 02:24:04.000 194 30757.62 79.81 43616.24 88888.00 2010-07-13 02:24:05.000 194 30757.59 79.82 43616.22 53364.63 2010-07-13 02:24:06.000 194 30757.61 79.86 43616.23 88888.00 2010-07-13 02:24:07.000 194 30757.61 79.83 43616.27 88888.00 2010-07-13 02:24:08.000 194 30757.58 79.82 43616.29 88888.00 2010-07-13 02:24:09.000 194 30757.55 79.85 43616.30 88888.00 2010-07-13 02:24:10.000 194 30757.58 79.92 43616.24 53364.59 2010-07-13 02:24:11.000 194 30757.60 79.91 43616.24 88888.00 2010-07-13 02:24:12.000 194 30757.63 79.92 43616.20 88888.00 2010-07-13 02:24:13.000 194 30757.62 79.93 43616.21 88888.00 2010-07-13 02:24:14.000 194 30757.63 79.95 43616.26 88888.00 2010-07-13 02:24:15.000 194 30757.61 79.93 43616.27 53364.60 2010-07-13 02:24:16.000 194 30757.59 79.93 43616.26 88888.00 2010-07-13 02:24:17.000 194 30757.61 79.96 43616.27 88888.00 2010-07-13 02:24:18.000 194 30757.60 79.97 43616.27 88888.00 2010-07-13 02:24:19.000 194 30757.60 79.95 43616.20 88888.00 2010-07-13 02:24:20.000 194 30757.63 79.93 43616.12 53364.63 2010-07-13 02:24:21.000 194 30757.61 79.92 43616.15 88888.00 2010-07-13 02:24:22.000 194 30757.62 79.93 43616.19 88888.00 2010-07-13 02:24:23.000 194 30757.64 79.93 43616.19 88888.00 2010-07-13 02:24:24.000 194 30757.66 79.94 43616.16 88888.00 2010-07-13 02:24:25.000 194 30757.67 79.94 43616.12 53364.61 2010-07-13 02:24:26.000 194 30757.67 79.97 43616.09 88888.00 2010-07-13 02:24:27.000 194 30757.68 79.98 43616.07 88888.00 2010-07-13 02:24:28.000 194 30757.79 80.03 43615.93 88888.00 2010-07-13 02:24:29.000 194 30757.78 80.02 43615.87 88888.00 2010-07-13 02:24:30.000 194 30757.68 79.96 43616.02 53364.62 2010-07-13 02:24:31.000 194 30757.65 79.94 43616.07 88888.00 2010-07-13 02:24:32.000 194 30757.67 79.98 43616.10 88888.00 2010-07-13 02:24:33.000 194 30757.69 79.96 43616.15 88888.00 2010-07-13 02:24:34.000 194 30757.67 79.99 43616.13 88888.00 2010-07-13 02:24:35.000 194 30757.67 80.03 43616.12 53364.62 2010-07-13 02:24:36.000 194 30757.72 80.04 43616.13 88888.00 2010-07-13 02:24:37.000 194 30757.73 80.05 43616.12 88888.00 2010-07-13 02:24:38.000 194 30757.73 80.02 43616.08 88888.00 2010-07-13 02:24:39.000 194 30757.71 80.04 43616.09 88888.00 2010-07-13 02:24:40.000 194 30757.71 80.09 43616.10 53364.65 2010-07-13 02:24:41.000 194 30757.73 80.08 43616.08 88888.00 2010-07-13 02:24:42.000 194 30757.79 80.05 43616.09 88888.00 2010-07-13 02:24:43.000 194 30757.78 80.03 43616.06 88888.00 2010-07-13 02:24:44.000 194 30757.76 80.06 43616.07 88888.00 2010-07-13 02:24:45.000 194 30757.69 80.03 43616.10 53364.61 2010-07-13 02:24:46.000 194 30757.71 80.02 43616.12 88888.00 2010-07-13 02:24:47.000 194 30757.79 80.03 43616.09 88888.00 2010-07-13 02:24:48.000 194 30757.79 80.04 43616.04 88888.00 2010-07-13 02:24:49.000 194 30757.81 80.06 43616.05 88888.00 2010-07-13 02:24:50.000 194 30757.82 80.07 43615.99 53364.66 2010-07-13 02:24:51.000 194 30757.82 80.07 43615.96 88888.00 2010-07-13 02:24:52.000 194 30757.83 80.06 43615.99 88888.00 2010-07-13 02:24:53.000 194 30757.80 80.08 43616.05 88888.00 2010-07-13 02:24:54.000 194 30757.77 80.09 43616.03 88888.00 2010-07-13 02:24:55.000 194 30757.80 80.08 43616.06 53364.60 2010-07-13 02:24:56.000 194 30757.81 80.08 43616.05 88888.00 2010-07-13 02:24:57.000 194 30757.79 80.08 43616.06 88888.00 2010-07-13 02:24:58.000 194 30757.79 80.10 43616.05 88888.00 2010-07-13 02:24:59.000 194 30757.81 80.12 43616.01 88888.00 2010-07-13 02:25:00.000 194 30757.81 80.09 43616.02 53364.59 2010-07-13 02:25:01.000 194 30757.79 80.09 43616.00 88888.00 2010-07-13 02:25:02.000 194 30757.80 80.12 43616.03 88888.00 2010-07-13 02:25:03.000 194 30757.82 80.11 43616.07 88888.00 2010-07-13 02:25:04.000 194 30757.83 80.07 43616.04 88888.00 2010-07-13 02:25:05.000 194 30757.86 80.13 43616.03 53364.61 2010-07-13 02:25:06.000 194 30757.83 80.15 43616.05 88888.00 2010-07-13 02:25:07.000 194 30757.82 80.15 43616.03 88888.00 2010-07-13 02:25:08.000 194 30757.82 80.17 43615.97 88888.00 2010-07-13 02:25:09.000 194 30757.81 80.17 43615.96 88888.00 2010-07-13 02:25:10.000 194 30757.86 80.19 43615.98 53364.60 2010-07-13 02:25:11.000 194 30757.90 80.23 43616.00 88888.00 2010-07-13 02:25:12.000 194 30757.91 80.30 43616.02 88888.00 2010-07-13 02:25:13.000 194 30757.90 80.25 43616.00 88888.00 2010-07-13 02:25:14.000 194 30757.88 80.22 43616.00 88888.00 2010-07-13 02:25:15.000 194 30757.87 80.22 43616.01 53364.58 2010-07-13 02:25:16.000 194 30757.90 80.27 43616.03 88888.00 2010-07-13 02:25:17.000 194 30757.88 80.25 43616.04 88888.00 2010-07-13 02:25:18.000 194 30757.91 80.24 43616.01 88888.00 2010-07-13 02:25:19.000 194 30757.90 80.24 43616.01 88888.00 2010-07-13 02:25:20.000 194 30757.89 80.23 43615.96 53364.62 2010-07-13 02:25:21.000 194 30757.89 80.20 43615.94 88888.00 2010-07-13 02:25:22.000 194 30757.86 80.22 43615.93 88888.00 2010-07-13 02:25:23.000 194 30757.89 80.25 43615.93 88888.00 2010-07-13 02:25:24.000 194 30757.89 80.27 43615.98 88888.00 2010-07-13 02:25:25.000 194 30757.88 80.30 43615.94 53364.60 2010-07-13 02:25:26.000 194 30757.88 80.30 43615.92 88888.00 2010-07-13 02:25:27.000 194 30757.87 80.29 43615.93 88888.00 2010-07-13 02:25:28.000 194 30757.92 80.27 43615.93 88888.00 2010-07-13 02:25:29.000 194 30757.89 80.26 43616.00 88888.00 2010-07-13 02:25:30.000 194 30757.90 80.26 43616.02 53364.60 2010-07-13 02:25:31.000 194 30757.90 80.27 43616.01 88888.00 2010-07-13 02:25:32.000 194 30757.89 80.30 43616.06 88888.00 2010-07-13 02:25:33.000 194 30757.89 80.31 43616.05 88888.00 2010-07-13 02:25:34.000 194 30757.90 80.31 43615.98 88888.00 2010-07-13 02:25:35.000 194 30757.92 80.31 43616.02 53364.60 2010-07-13 02:25:36.000 194 30757.90 80.25 43616.01 88888.00 2010-07-13 02:25:37.000 194 30757.90 80.25 43616.00 88888.00 2010-07-13 02:25:38.000 194 30757.92 80.26 43615.99 88888.00 2010-07-13 02:25:39.000 194 30757.94 80.26 43615.98 88888.00 2010-07-13 02:25:40.000 194 30757.96 80.22 43616.01 53364.63 2010-07-13 02:25:41.000 194 30757.93 80.23 43615.97 88888.00 2010-07-13 02:25:42.000 194 30757.95 80.26 43615.94 88888.00 2010-07-13 02:25:43.000 194 30757.99 80.26 43615.98 88888.00 2010-07-13 02:25:44.000 194 30757.97 80.26 43615.94 88888.00 2010-07-13 02:25:45.000 194 30757.96 80.29 43615.91 53364.56 2010-07-13 02:25:46.000 194 30757.99 80.34 43615.90 88888.00 2010-07-13 02:25:47.000 194 30757.99 80.33 43615.88 88888.00 2010-07-13 02:25:48.000 194 30757.99 80.33 43615.89 88888.00 2010-07-13 02:25:49.000 194 30757.99 80.39 43615.87 88888.00 2010-07-13 02:25:50.000 194 30757.98 80.38 43615.82 53364.58 2010-07-13 02:25:51.000 194 30757.95 80.33 43615.83 88888.00 2010-07-13 02:25:52.000 194 30757.99 80.28 43615.83 88888.00 2010-07-13 02:25:53.000 194 30757.99 80.31 43615.81 88888.00 2010-07-13 02:25:54.000 194 30757.96 80.32 43615.83 88888.00 2010-07-13 02:25:55.000 194 30757.98 80.32 43615.86 53364.62 2010-07-13 02:25:56.000 194 30757.97 80.32 43615.85 88888.00 2010-07-13 02:25:57.000 194 30757.98 80.30 43615.82 88888.00 2010-07-13 02:25:58.000 194 30757.98 80.31 43615.80 88888.00 2010-07-13 02:25:59.000 194 30757.99 80.35 43615.81 88888.00 2010-07-13 02:26:00.000 194 30757.99 80.32 43615.79 53364.57 2010-07-13 02:26:01.000 194 30757.98 80.35 43615.77 88888.00 2010-07-13 02:26:02.000 194 30757.99 80.33 43615.81 88888.00 2010-07-13 02:26:03.000 194 30758.01 80.35 43615.84 88888.00 2010-07-13 02:26:04.000 194 30758.00 80.32 43615.81 88888.00 2010-07-13 02:26:05.000 194 30758.01 80.30 43615.84 53364.58 2010-07-13 02:26:06.000 194 30758.01 80.25 43615.81 88888.00 2010-07-13 02:26:07.000 194 30758.03 80.23 43615.78 88888.00 2010-07-13 02:26:08.000 194 30758.06 80.25 43615.81 88888.00 2010-07-13 02:26:09.000 194 30758.05 80.31 43615.78 88888.00 2010-07-13 02:26:10.000 194 30758.03 80.30 43615.76 53364.59 2010-07-13 02:26:11.000 194 30758.03 80.24 43615.76 88888.00 2010-07-13 02:26:12.000 194 30758.06 80.23 43615.73 88888.00 2010-07-13 02:26:13.000 194 30758.05 80.26 43615.73 88888.00 2010-07-13 02:26:14.000 194 30758.04 80.26 43615.71 88888.00 2010-07-13 02:26:15.000 194 30758.08 80.29 43615.67 53364.62 2010-07-13 02:26:16.000 194 30758.08 80.28 43615.65 88888.00 2010-07-13 02:26:17.000 194 30758.11 80.25 43615.71 88888.00 2010-07-13 02:26:18.000 194 30758.06 80.26 43615.71 88888.00 2010-07-13 02:26:19.000 194 30758.07 80.26 43615.73 88888.00 2010-07-13 02:26:20.000 194 30758.06 80.24 43615.69 53364.57 2010-07-13 02:26:21.000 194 30758.07 80.25 43615.74 88888.00 2010-07-13 02:26:22.000 194 30758.06 80.23 43615.72 88888.00 2010-07-13 02:26:23.000 194 30758.05 80.24 43615.70 88888.00 2010-07-13 02:26:24.000 194 30758.06 80.24 43615.69 88888.00 2010-07-13 02:26:25.000 194 30758.06 80.27 43615.70 53364.55 2010-07-13 02:26:26.000 194 30758.08 80.27 43615.72 88888.00 2010-07-13 02:26:27.000 194 30758.09 80.29 43615.71 88888.00 2010-07-13 02:26:28.000 194 30758.10 80.24 43615.68 88888.00 2010-07-13 02:26:29.000 194 30758.10 80.24 43615.69 88888.00 2010-07-13 02:26:30.000 194 30758.10 80.27 43615.67 53364.55 2010-07-13 02:26:31.000 194 30758.09 80.23 43615.66 88888.00 2010-07-13 02:26:32.000 194 30758.12 80.23 43615.69 88888.00 2010-07-13 02:26:33.000 194 30758.11 80.21 43615.71 88888.00 2010-07-13 02:26:34.000 194 30758.10 80.25 43615.70 88888.00 2010-07-13 02:26:35.000 194 30758.12 80.24 43615.68 53364.54 2010-07-13 02:26:36.000 194 30758.11 80.24 43615.67 88888.00 2010-07-13 02:26:37.000 194 30758.14 80.25 43615.66 88888.00 2010-07-13 02:26:38.000 194 30758.15 80.22 43615.62 88888.00 2010-07-13 02:26:39.000 194 30758.16 80.21 43615.61 88888.00 2010-07-13 02:26:40.000 194 30758.16 80.23 43615.62 53364.57 2010-07-13 02:26:41.000 194 30758.15 80.22 43615.65 88888.00 2010-07-13 02:26:42.000 194 30758.18 80.24 43615.68 88888.00 2010-07-13 02:26:43.000 194 30758.20 80.24 43615.71 88888.00 2010-07-13 02:26:44.000 194 30758.18 80.25 43615.68 88888.00 2010-07-13 02:26:45.000 194 30758.18 80.20 43615.66 53364.57 2010-07-13 02:26:46.000 194 30758.19 80.19 43615.65 88888.00 2010-07-13 02:26:47.000 194 30758.18 80.22 43615.69 88888.00 2010-07-13 02:26:48.000 194 30758.21 80.28 43615.69 88888.00 2010-07-13 02:26:49.000 194 30758.22 80.26 43615.69 88888.00 2010-07-13 02:26:50.000 194 30758.22 80.25 43615.65 53364.58 2010-07-13 02:26:51.000 194 30758.20 80.25 43615.64 88888.00 2010-07-13 02:26:52.000 194 30758.20 80.27 43615.68 88888.00 2010-07-13 02:26:53.000 194 30758.20 80.26 43615.61 88888.00 2010-07-13 02:26:54.000 194 30758.21 80.22 43615.61 88888.00 2010-07-13 02:26:55.000 194 30758.18 80.26 43615.61 53364.58 2010-07-13 02:26:56.000 194 30758.17 80.25 43615.61 88888.00 2010-07-13 02:26:57.000 194 30758.19 80.22 43615.60 88888.00 2010-07-13 02:26:58.000 194 30758.20 80.23 43615.60 88888.00 2010-07-13 02:26:59.000 194 30758.22 80.22 43615.54 88888.00 2010-07-13 02:27:00.000 194 30758.22 80.21 43615.55 53364.59 2010-07-13 02:27:01.000 194 30758.27 80.21 43615.58 88888.00 2010-07-13 02:27:02.000 194 30758.31 80.23 43615.56 88888.00 2010-07-13 02:27:03.000 194 30758.32 80.21 43615.58 88888.00 2010-07-13 02:27:04.000 194 30758.32 80.24 43615.62 88888.00 2010-07-13 02:27:05.000 194 30758.31 80.20 43615.60 53364.58 2010-07-13 02:27:06.000 194 30758.35 80.18 43615.56 88888.00 2010-07-13 02:27:07.000 194 30758.36 80.23 43615.58 88888.00 2010-07-13 02:27:08.000 194 30758.33 80.25 43615.57 88888.00 2010-07-13 02:27:09.000 194 30758.32 80.24 43615.54 88888.00 2010-07-13 02:27:10.000 194 30758.37 80.22 43615.57 53364.57 2010-07-13 02:27:11.000 194 30758.36 80.19 43615.50 88888.00 2010-07-13 02:27:12.000 194 30758.35 80.11 43615.50 88888.00 2010-07-13 02:27:13.000 194 30758.40 80.15 43615.54 88888.00 2010-07-13 02:27:14.000 194 30758.41 80.21 43615.57 88888.00 2010-07-13 02:27:15.000 194 30758.40 80.20 43615.55 53364.59 2010-07-13 02:27:16.000 194 30758.38 80.20 43615.54 88888.00 2010-07-13 02:27:17.000 194 30758.36 80.20 43615.55 88888.00 2010-07-13 02:27:18.000 194 30758.38 80.22 43615.61 88888.00 2010-07-13 02:27:19.000 194 30758.38 80.22 43615.60 88888.00 2010-07-13 02:27:20.000 194 30758.36 80.18 43615.55 53364.58 2010-07-13 02:27:21.000 194 30758.37 80.20 43615.53 88888.00 2010-07-13 02:27:22.000 194 30758.41 79.96 43615.26 88888.00 2010-07-13 02:27:23.000 194 30758.38 80.13 43615.40 88888.00 2010-07-13 02:27:24.000 194 30758.38 80.19 43615.53 88888.00 2010-07-13 02:27:25.000 194 30758.39 80.21 43615.54 53364.28 2010-07-13 02:27:26.000 194 30758.39 80.18 43615.50 88888.00 2010-07-13 02:27:27.000 194 30758.40 80.20 43615.51 88888.00 2010-07-13 02:27:28.000 194 30758.42 80.23 43615.56 88888.00 2010-07-13 02:27:29.000 194 30758.40 80.20 43615.56 88888.00 2010-07-13 02:27:30.000 194 30758.40 80.19 43615.53 53364.60 2010-07-13 02:27:31.000 194 30758.43 80.19 43615.51 88888.00 2010-07-13 02:27:32.000 194 30758.45 80.18 43615.54 88888.00 2010-07-13 02:27:33.000 194 30758.44 80.19 43615.53 88888.00 2010-07-13 02:27:34.000 194 30758.40 80.19 43615.54 88888.00 2010-07-13 02:27:35.000 194 30758.43 80.16 43615.52 53364.56 2010-07-13 02:27:36.000 194 30758.44 80.17 43615.50 88888.00 2010-07-13 02:27:37.000 194 30758.43 80.17 43615.50 88888.00 2010-07-13 02:27:38.000 194 30758.43 80.19 43615.51 88888.00 2010-07-13 02:27:39.000 194 30758.45 80.18 43615.53 88888.00 2010-07-13 02:27:40.000 194 30758.44 80.13 43615.53 53364.52 2010-07-13 02:27:41.000 194 30758.44 80.15 43615.53 88888.00 2010-07-13 02:27:42.000 194 30758.45 80.16 43615.47 88888.00 2010-07-13 02:27:43.000 194 30758.47 80.17 43615.50 88888.00 2010-07-13 02:27:44.000 194 30758.47 80.18 43615.48 88888.00 2010-07-13 02:27:45.000 194 30758.44 80.21 43615.49 53364.54 2010-07-13 02:27:46.000 194 30758.46 80.20 43615.46 88888.00 2010-07-13 02:27:47.000 194 30758.45 80.19 43615.45 88888.00 2010-07-13 02:27:48.000 194 30758.44 80.20 43615.44 88888.00 2010-07-13 02:27:49.000 194 30758.42 80.14 43615.45 88888.00 2010-07-13 02:27:50.000 194 30758.45 80.13 43615.47 53364.55 2010-07-13 02:27:51.000 194 30758.45 80.15 43615.46 88888.00 2010-07-13 02:27:52.000 194 30758.41 80.10 43615.54 88888.00 2010-07-13 02:27:53.000 194 30758.42 80.13 43615.56 88888.00 2010-07-13 02:27:54.000 194 30758.46 80.17 43615.48 88888.00 2010-07-13 02:27:55.000 194 30758.45 80.15 43615.42 53364.61 2010-07-13 02:27:56.000 194 30758.47 80.15 43615.44 88888.00 2010-07-13 02:27:57.000 194 30758.48 80.10 43615.47 88888.00 2010-07-13 02:27:58.000 194 30758.50 80.13 43615.40 88888.00 2010-07-13 02:27:59.000 194 30758.47 80.14 43615.43 88888.00 2010-07-13 02:28:00.000 194 30758.47 80.13 43615.40 53364.54 2010-07-13 02:28:01.000 194 30758.47 80.13 43615.36 88888.00 2010-07-13 02:28:02.000 194 30758.46 80.07 43615.36 88888.00 2010-07-13 02:28:03.000 194 30758.47 80.09 43615.38 88888.00 2010-07-13 02:28:04.000 194 30758.48 80.05 43615.38 88888.00 2010-07-13 02:28:05.000 194 30758.51 80.05 43615.39 53364.55 2010-07-13 02:28:06.000 194 30758.51 80.10 43615.39 88888.00 2010-07-13 02:28:07.000 194 30758.54 80.11 43615.44 88888.00 2010-07-13 02:28:08.000 194 30758.56 80.11 43615.45 88888.00 2010-07-13 02:28:09.000 194 30758.53 80.12 43615.47 88888.00 2010-07-13 02:28:10.000 194 30758.51 80.15 43615.51 53364.51 2010-07-13 02:28:11.000 194 30758.48 80.14 43615.48 88888.00 2010-07-13 02:28:12.000 194 30758.48 80.16 43615.47 88888.00 2010-07-13 02:28:13.000 194 30758.51 80.13 43615.45 88888.00 2010-07-13 02:28:14.000 194 30758.54 80.13 43615.45 88888.00 2010-07-13 02:28:15.000 194 30758.54 80.12 43615.45 53364.53 2010-07-13 02:28:16.000 194 30758.52 80.12 43615.43 88888.00 2010-07-13 02:28:17.000 194 30758.53 80.19 43615.45 88888.00 2010-07-13 02:28:18.000 194 30758.51 80.14 43615.50 88888.00 2010-07-13 02:28:19.000 194 30758.53 80.10 43615.49 88888.00 2010-07-13 02:28:20.000 194 30758.48 80.06 43615.50 53364.56 2010-07-13 02:28:21.000 194 30758.44 79.94 43615.59 88888.00 2010-07-13 02:28:22.000 194 30758.54 80.00 43615.56 88888.00 2010-07-13 02:28:23.000 194 30758.57 80.03 43615.49 88888.00 2010-07-13 02:28:24.000 194 30758.54 80.06 43615.43 88888.00 2010-07-13 02:28:25.000 194 30758.56 80.09 43615.39 53364.57 2010-07-13 02:28:26.000 194 30758.58 80.09 43615.45 88888.00 2010-07-13 02:28:27.000 194 30758.59 80.08 43615.43 88888.00 2010-07-13 02:28:28.000 194 30758.59 80.10 43615.41 88888.00 2010-07-13 02:28:29.000 194 30758.59 80.08 43615.34 88888.00 2010-07-13 02:28:30.000 194 30758.58 80.10 43615.29 53364.54 2010-07-13 02:28:31.000 194 30758.59 80.10 43615.29 88888.00 2010-07-13 02:28:32.000 194 30758.59 80.11 43615.33 88888.00 2010-07-13 02:28:33.000 194 30758.60 80.09 43615.35 88888.00 2010-07-13 02:28:34.000 194 30758.62 80.07 43615.38 88888.00 2010-07-13 02:28:35.000 194 30758.64 80.07 43615.37 53364.49 2010-07-13 02:28:36.000 194 30758.66 80.09 43615.37 88888.00 2010-07-13 02:28:37.000 194 30758.65 80.08 43615.31 88888.00 2010-07-13 02:28:38.000 194 30758.64 80.02 43615.28 88888.00 2010-07-13 02:28:39.000 194 30758.63 79.96 43615.26 88888.00 2010-07-13 02:28:40.000 194 30758.70 80.08 43615.22 53364.53 2010-07-13 02:28:41.000 194 30758.71 80.07 43615.17 88888.00 2010-07-13 02:28:42.000 194 30758.66 80.06 43615.23 88888.00 2010-07-13 02:28:43.000 194 30758.64 80.04 43615.31 88888.00 2010-07-13 02:28:44.000 194 30758.61 80.03 43615.35 88888.00 2010-07-13 02:28:45.000 194 30758.60 80.02 43615.32 53364.50 2010-07-13 02:28:46.000 194 30758.58 80.04 43615.30 88888.00 2010-07-13 02:28:47.000 194 30758.59 80.03 43615.29 88888.00 2010-07-13 02:28:48.000 194 30758.65 80.02 43615.30 88888.00 2010-07-13 02:28:49.000 194 30758.67 80.02 43615.32 88888.00 2010-07-13 02:28:50.000 194 30758.67 80.01 43615.26 53364.57 2010-07-13 02:28:51.000 194 30758.67 80.04 43615.30 88888.00 2010-07-13 02:28:52.000 194 30758.70 80.02 43615.32 88888.00 2010-07-13 02:28:53.000 194 30758.71 79.98 43615.33 88888.00 2010-07-13 02:28:54.000 194 30758.74 79.98 43615.34 88888.00 2010-07-13 02:28:55.000 194 30758.72 80.03 43615.35 53364.54 2010-07-13 02:28:56.000 194 30758.72 80.04 43615.33 88888.00 2010-07-13 02:28:57.000 194 30758.71 79.99 43615.30 88888.00 2010-07-13 02:28:58.000 194 30758.74 79.99 43615.35 88888.00 2010-07-13 02:28:59.000 194 30758.73 79.99 43615.35 88888.00 2010-07-13 02:29:00.000 194 30758.71 79.98 43615.34 53364.54 2010-07-13 02:29:01.000 194 30758.74 80.06 43615.32 88888.00 2010-07-13 02:29:02.000 194 30758.76 80.07 43615.29 88888.00 2010-07-13 02:29:03.000 194 30758.76 80.07 43615.27 88888.00 2010-07-13 02:29:04.000 194 30758.79 80.03 43615.25 88888.00 2010-07-13 02:29:05.000 194 30758.81 80.03 43615.26 53364.55 2010-07-13 02:29:06.000 194 30758.78 80.00 43615.28 88888.00 2010-07-13 02:29:07.000 194 30758.76 80.00 43615.29 88888.00 2010-07-13 02:29:08.000 194 30758.81 79.98 43615.24 88888.00 2010-07-13 02:29:09.000 194 30758.79 79.96 43615.26 88888.00 2010-07-13 02:29:10.000 194 30758.80 79.95 43615.23 53364.53 2010-07-13 02:29:11.000 194 30758.79 79.99 43615.24 88888.00 2010-07-13 02:29:12.000 194 30758.79 80.02 43615.23 88888.00 2010-07-13 02:29:13.000 194 30758.83 80.03 43615.21 88888.00 2010-07-13 02:29:14.000 194 30758.82 80.00 43615.21 88888.00 2010-07-13 02:29:15.000 194 30758.80 80.00 43615.24 53364.55 2010-07-13 02:29:16.000 194 30758.82 79.99 43615.26 88888.00 2010-07-13 02:29:17.000 194 30758.80 80.01 43615.26 88888.00 2010-07-13 02:29:18.000 194 30758.82 80.00 43615.20 88888.00 2010-07-13 02:29:19.000 194 30758.81 79.96 43615.21 88888.00 2010-07-13 02:29:20.000 194 30758.83 79.95 43615.15 53364.54 2010-07-13 02:29:21.000 194 30758.86 79.97 43615.14 88888.00 2010-07-13 02:29:22.000 194 30758.84 79.98 43615.17 88888.00 2010-07-13 02:29:23.000 194 30758.83 79.96 43615.22 88888.00 2010-07-13 02:29:24.000 194 30758.82 79.93 43615.25 88888.00 2010-07-13 02:29:25.000 194 30758.85 79.97 43615.28 53364.51 2010-07-13 02:29:26.000 194 30758.87 79.99 43615.26 88888.00 2010-07-13 02:29:27.000 194 30758.87 79.94 43615.27 88888.00 2010-07-13 02:29:28.000 194 30758.88 79.93 43615.29 88888.00 2010-07-13 02:29:29.000 194 30758.88 79.92 43615.24 88888.00 2010-07-13 02:29:30.000 194 30758.87 79.93 43615.24 53364.55 2010-07-13 02:29:31.000 194 30758.88 79.92 43615.22 88888.00 2010-07-13 02:29:32.000 194 30758.88 79.90 43615.24 88888.00 2010-07-13 02:29:33.000 194 30758.88 79.91 43615.22 88888.00 2010-07-13 02:29:34.000 194 30758.92 79.90 43615.21 88888.00 2010-07-13 02:29:35.000 194 30758.94 79.93 43615.19 53364.53 2010-07-13 02:29:36.000 194 30758.93 79.95 43615.18 88888.00 2010-07-13 02:29:37.000 194 30758.91 79.93 43615.20 88888.00 2010-07-13 02:29:38.000 194 30758.93 79.94 43615.26 88888.00 2010-07-13 02:29:39.000 194 30758.92 79.96 43615.25 88888.00 2010-07-13 02:29:40.000 194 30758.90 79.94 43615.18 53364.55 2010-07-13 02:29:41.000 194 30758.91 79.93 43615.19 88888.00 2010-07-13 02:29:42.000 194 30758.90 79.92 43615.19 88888.00 2010-07-13 02:29:43.000 194 30758.89 79.92 43615.23 88888.00 2010-07-13 02:29:44.000 194 30758.90 79.92 43615.23 88888.00 2010-07-13 02:29:45.000 194 30758.91 79.94 43615.20 53364.53 2010-07-13 02:29:46.000 194 30758.98 79.97 43615.16 88888.00 2010-07-13 02:29:47.000 194 30758.98 79.94 43615.11 88888.00 2010-07-13 02:29:48.000 194 30759.00 79.93 43615.14 88888.00 2010-07-13 02:29:49.000 194 30758.98 79.92 43615.11 88888.00 2010-07-13 02:29:50.000 194 30758.98 79.93 43615.12 53364.54 2010-07-13 02:29:51.000 194 30758.98 79.90 43615.14 88888.00 2010-07-13 02:29:52.000 194 30759.00 79.89 43615.13 88888.00 2010-07-13 02:29:53.000 194 30759.01 79.87 43615.04 88888.00 2010-07-13 02:29:54.000 194 30759.00 79.86 43615.03 88888.00 2010-07-13 02:29:55.000 194 30759.00 79.92 43615.05 53364.55 2010-07-13 02:29:56.000 194 30759.03 79.92 43615.05 88888.00 2010-07-13 02:29:57.000 194 30759.07 79.91 43615.06 88888.00 2010-07-13 02:29:58.000 194 30759.06 79.92 43615.07 88888.00 2010-07-13 02:29:59.000 194 30759.06 79.89 43615.11 88888.00 2010-07-13 02:30:00.000 194 30759.02 79.88 43615.14 53364.55 2010-07-13 02:30:01.000 194 30759.08 79.95 43615.00 88888.00 2010-07-13 02:30:02.000 194 30759.03 79.92 43615.02 88888.00 2010-07-13 02:30:03.000 194 30759.02 79.92 43615.09 88888.00 2010-07-13 02:30:04.000 194 30759.05 79.94 43615.13 88888.00 2010-07-13 02:30:05.000 194 30759.06 79.93 43615.11 53364.51 2010-07-13 02:30:06.000 194 30759.04 79.90 43615.10 88888.00 2010-07-13 02:30:07.000 194 30759.07 79.89 43615.10 88888.00 2010-07-13 02:30:08.000 194 30759.09 79.92 43615.11 88888.00 2010-07-13 02:30:09.000 194 30759.10 79.93 43615.11 88888.00 2010-07-13 02:30:10.000 194 30759.09 79.90 43615.02 53364.51 2010-07-13 02:30:11.000 194 30759.08 79.90 43615.04 88888.00 2010-07-13 02:30:12.000 194 30759.09 79.91 43615.07 88888.00 2010-07-13 02:30:13.000 194 30759.09 79.93 43615.08 88888.00 2010-07-13 02:30:14.000 194 30759.11 79.92 43615.05 88888.00 2010-07-13 02:30:15.000 194 30759.09 79.94 43615.07 53364.57 2010-07-13 02:30:16.000 194 30759.14 79.93 43615.06 88888.00 2010-07-13 02:30:17.000 194 30759.12 79.92 43615.10 88888.00 2010-07-13 02:30:18.000 194 30759.12 79.94 43615.06 88888.00 2010-07-13 02:30:19.000 194 30759.11 79.94 43615.04 88888.00 2010-07-13 02:30:20.000 194 30759.09 79.92 43615.04 53364.57 2010-07-13 02:30:21.000 194 30759.08 79.93 43614.98 88888.00 2010-07-13 02:30:22.000 194 30759.10 79.91 43614.96 88888.00 2010-07-13 02:30:23.000 194 30759.10 79.93 43615.00 88888.00 2010-07-13 02:30:24.000 194 30759.10 79.91 43615.01 88888.00 2010-07-13 02:30:25.000 194 30759.09 79.89 43615.02 53364.57 2010-07-13 02:30:26.000 194 30759.10 79.92 43615.01 88888.00 2010-07-13 02:30:27.000 194 30759.09 79.89 43615.02 88888.00 2010-07-13 02:30:28.000 194 30759.10 79.86 43615.04 88888.00 2010-07-13 02:30:29.000 194 30759.13 79.90 43615.03 88888.00 2010-07-13 02:30:30.000 194 30759.12 79.88 43615.00 53364.54 2010-07-13 02:30:31.000 194 30759.12 79.86 43614.96 88888.00 2010-07-13 02:30:32.000 194 30759.13 79.85 43614.94 88888.00 2010-07-13 02:30:33.000 194 30759.13 79.82 43614.87 88888.00 2010-07-13 02:30:34.000 194 30759.18 79.84 43614.92 88888.00 2010-07-13 02:30:35.000 194 30759.20 79.86 43614.97 53364.53 2010-07-13 02:30:36.000 194 30759.22 79.86 43614.97 88888.00 2010-07-13 02:30:37.000 194 30759.22 79.88 43614.97 88888.00 2010-07-13 02:30:38.000 194 30759.22 79.87 43615.02 88888.00 2010-07-13 02:30:39.000 194 30759.18 79.86 43615.03 88888.00 2010-07-13 02:30:40.000 194 30759.18 79.83 43615.01 53364.55 2010-07-13 02:30:41.000 194 30759.20 79.83 43615.01 88888.00 2010-07-13 02:30:42.000 194 30759.22 79.85 43614.95 88888.00 2010-07-13 02:30:43.000 194 30759.17 79.80 43614.93 88888.00 2010-07-13 02:30:44.000 194 30759.14 79.79 43614.96 88888.00 2010-07-13 02:30:45.000 194 30759.14 79.79 43614.98 53364.52 2010-07-13 02:30:46.000 194 30759.14 79.76 43615.02 88888.00 2010-07-13 02:30:47.000 194 30759.15 79.77 43615.09 88888.00 2010-07-13 02:30:48.000 194 30759.18 79.78 43615.08 88888.00 2010-07-13 02:30:49.000 194 30759.21 79.77 43615.04 88888.00 2010-07-13 02:30:50.000 194 30759.20 79.76 43615.05 53364.58 2010-07-13 02:30:51.000 194 30759.20 79.78 43615.08 88888.00 2010-07-13 02:30:52.000 194 30759.21 79.80 43615.07 88888.00 2010-07-13 02:30:53.000 194 30759.19 79.76 43615.02 88888.00 2010-07-13 02:30:54.000 194 30759.19 79.72 43615.02 88888.00 2010-07-13 02:30:55.000 194 30759.20 79.75 43614.98 53364.55 2010-07-13 02:30:56.000 194 30759.26 79.80 43614.97 88888.00 2010-07-13 02:30:57.000 194 30759.27 79.84 43614.90 88888.00 2010-07-13 02:30:58.000 194 30759.29 79.83 43614.91 88888.00 2010-07-13 02:30:59.000 194 30759.28 79.79 43614.92 88888.00 2010-07-13 02:31:00.000 194 30759.26 79.80 43614.91 53364.53 2010-07-13 02:31:01.000 194 30759.24 79.75 43614.90 88888.00 2010-07-13 02:31:02.000 194 30759.24 79.73 43614.95 88888.00 2010-07-13 02:31:03.000 194 30759.24 79.78 43614.96 88888.00 2010-07-13 02:31:04.000 194 30759.26 79.80 43614.93 88888.00 2010-07-13 02:31:05.000 194 30759.28 79.78 43614.94 53364.56 2010-07-13 02:31:06.000 194 30759.28 79.78 43614.93 88888.00 2010-07-13 02:31:07.000 194 30759.28 79.74 43614.93 88888.00 2010-07-13 02:31:08.000 194 30759.29 79.74 43614.95 88888.00 2010-07-13 02:31:09.000 194 30759.30 79.75 43614.97 88888.00 2010-07-13 02:31:10.000 194 30759.29 79.68 43614.93 53364.54 2010-07-13 02:31:11.000 194 30759.27 79.68 43614.92 88888.00 2010-07-13 02:31:12.000 194 30759.26 79.71 43614.93 88888.00 2010-07-13 02:31:13.000 194 30759.27 79.71 43614.98 88888.00 2010-07-13 02:31:14.000 194 30759.28 79.71 43614.93 88888.00 2010-07-13 02:31:15.000 194 30759.29 79.73 43614.90 53364.51 2010-07-13 02:31:16.000 194 30759.33 79.71 43614.89 88888.00 2010-07-13 02:31:17.000 194 30759.35 79.70 43614.91 88888.00 2010-07-13 02:31:18.000 194 30759.33 79.69 43614.88 88888.00 2010-07-13 02:31:19.000 194 30759.33 79.67 43614.86 88888.00 2010-07-13 02:31:20.000 194 30759.29 79.63 43614.86 53364.50 2010-07-13 02:31:21.000 194 30759.31 79.64 43614.87 88888.00 2010-07-13 02:31:22.000 194 30759.29 79.69 43614.83 88888.00 2010-07-13 02:31:23.000 194 30759.31 79.69 43614.83 88888.00 2010-07-13 02:31:24.000 194 30759.30 79.69 43614.82 88888.00 2010-07-13 02:31:25.000 194 30759.32 79.68 43614.84 53364.51 2010-07-13 02:31:26.000 194 30759.30 79.66 43614.81 88888.00 2010-07-13 02:31:27.000 194 30759.30 79.68 43614.81 88888.00 2010-07-13 02:31:28.000 194 30759.29 79.65 43614.86 88888.00 2010-07-13 02:31:29.000 194 30759.29 79.65 43614.85 88888.00 2010-07-13 02:31:30.000 194 30759.32 79.66 43614.85 53364.49 2010-07-13 02:31:31.000 194 30759.35 79.69 43614.85 88888.00 2010-07-13 02:31:32.000 194 30759.33 79.67 43614.85 88888.00 2010-07-13 02:31:33.000 194 30759.33 79.68 43614.86 88888.00 2010-07-13 02:31:34.000 194 30759.32 79.67 43614.84 88888.00 2010-07-13 02:31:35.000 194 30759.33 79.67 43614.79 53364.55 2010-07-13 02:31:36.000 194 30759.37 79.62 43614.81 88888.00 2010-07-13 02:31:37.000 194 30759.38 79.63 43614.80 88888.00 2010-07-13 02:31:38.000 194 30759.41 79.67 43614.73 88888.00 2010-07-13 02:31:39.000 194 30759.40 79.63 43614.81 88888.00 2010-07-13 02:31:40.000 194 30759.42 79.65 43614.83 53364.51 2010-07-13 02:31:41.000 194 30759.44 79.67 43614.84 88888.00 2010-07-13 02:31:42.000 194 30759.47 79.62 43614.82 88888.00 2010-07-13 02:31:43.000 194 30759.49 79.63 43614.83 88888.00 2010-07-13 02:31:44.000 194 30759.48 79.63 43614.80 88888.00 2010-07-13 02:31:45.000 194 30759.51 79.63 43614.76 53364.62 2010-07-13 02:31:46.000 194 30759.47 79.66 43614.74 88888.00 2010-07-13 02:31:47.000 194 30759.49 79.61 43614.74 88888.00 2010-07-13 02:31:48.000 194 30759.51 79.61 43614.71 88888.00 2010-07-13 02:31:49.000 194 30759.53 79.64 43614.74 88888.00 2010-07-13 02:31:50.000 194 30759.53 79.63 43614.80 53364.60 2010-07-13 02:31:51.000 194 30759.55 79.66 43614.84 88888.00 2010-07-13 02:31:52.000 194 30759.56 79.65 43614.86 88888.00 2010-07-13 02:31:53.000 194 30759.53 79.61 43614.85 88888.00 2010-07-13 02:31:54.000 194 30759.50 79.57 43614.87 88888.00 2010-07-13 02:31:55.000 194 30759.58 79.66 43614.72 53364.63 2010-07-13 02:31:56.000 194 30759.57 79.65 43614.74 88888.00 2010-07-13 02:31:57.000 194 30759.58 79.60 43614.73 88888.00 2010-07-13 02:31:58.000 194 30759.59 79.57 43614.68 88888.00 2010-07-13 02:31:59.000 194 30759.59 79.58 43614.71 88888.00 2010-07-13 02:32:00.000 194 30759.55 79.60 43614.75 53364.60 2010-07-13 02:32:01.000 194 30759.54 79.57 43614.80 88888.00 2010-07-13 02:32:02.000 194 30759.60 79.55 43614.77 88888.00 2010-07-13 02:32:03.000 194 30759.62 79.55 43614.76 88888.00 2010-07-13 02:32:04.000 194 30759.62 79.54 43614.76 88888.00 2010-07-13 02:32:05.000 194 30759.62 79.56 43614.75 53364.61 2010-07-13 02:32:06.000 194 30759.63 79.53 43614.73 88888.00 2010-07-13 02:32:07.000 194 30759.64 79.54 43614.74 88888.00 2010-07-13 02:32:08.000 194 30759.61 79.55 43614.72 88888.00 2010-07-13 02:32:09.000 194 30759.61 79.52 43614.73 88888.00 2010-07-13 02:32:10.000 194 30759.62 79.51 43614.71 53364.63 2010-07-13 02:32:11.000 194 30759.64 79.51 43614.68 88888.00 2010-07-13 02:32:12.000 194 30759.65 79.53 43614.71 88888.00 2010-07-13 02:32:13.000 194 30759.66 79.53 43614.77 88888.00 2010-07-13 02:32:14.000 194 30759.72 79.56 43614.74 88888.00 2010-07-13 02:32:15.000 194 30759.73 79.56 43614.80 53364.62 2010-07-13 02:32:16.000 194 30759.68 79.57 43614.72 88888.00 2010-07-13 02:32:17.000 194 30759.70 79.51 43614.70 88888.00 2010-07-13 02:32:18.000 194 30759.70 79.46 43614.70 88888.00 2010-07-13 02:32:19.000 194 30759.74 79.47 43614.71 88888.00 2010-07-13 02:32:20.000 194 30759.74 79.48 43614.77 53364.64 2010-07-13 02:32:21.000 194 30759.71 79.52 43614.79 88888.00 2010-07-13 02:32:22.000 194 30759.70 79.48 43614.76 88888.00 2010-07-13 02:32:23.000 194 30759.72 79.45 43614.77 88888.00 2010-07-13 02:32:24.000 194 30759.74 79.41 43614.73 88888.00 2010-07-13 02:32:25.000 194 30759.77 79.39 43614.74 53364.63 2010-07-13 02:32:26.000 194 30759.76 79.38 43614.76 88888.00 2010-07-13 02:32:27.000 194 30759.72 79.34 43614.74 88888.00 2010-07-13 02:32:28.000 194 30759.74 79.36 43614.70 88888.00 2010-07-13 02:32:29.000 194 30759.76 79.33 43614.72 88888.00 2010-07-13 02:32:30.000 194 30759.76 79.32 43614.66 53364.61 2010-07-13 02:32:31.000 194 30759.74 79.33 43614.64 88888.00 2010-07-13 02:32:32.000 194 30759.73 79.31 43614.66 88888.00 2010-07-13 02:32:33.000 194 30759.73 79.31 43614.68 88888.00 2010-07-13 02:32:34.000 194 30759.77 79.33 43614.67 88888.00 2010-07-13 02:32:35.000 194 30759.80 79.31 43614.65 53364.64 2010-07-13 02:32:36.000 194 30759.81 79.29 43614.64 88888.00 2010-07-13 02:32:37.000 194 30759.83 79.32 43614.69 88888.00 2010-07-13 02:32:38.000 194 30759.81 79.33 43614.71 88888.00 2010-07-13 02:32:39.000 194 30759.81 79.28 43614.64 88888.00 2010-07-13 02:32:40.000 194 30759.82 79.28 43614.61 53364.65 2010-07-13 02:32:41.000 194 30759.82 79.28 43614.64 88888.00 2010-07-13 02:32:42.000 194 30759.82 79.27 43614.62 88888.00 2010-07-13 02:32:43.000 194 30759.82 79.29 43614.60 88888.00 2010-07-13 02:32:44.000 194 30759.79 79.28 43614.58 88888.00 2010-07-13 02:32:45.000 194 30759.79 79.26 43614.59 53364.66 2010-07-13 02:32:46.000 194 30759.80 79.28 43614.58 88888.00 2010-07-13 02:32:47.000 194 30759.83 79.28 43614.65 88888.00 2010-07-13 02:32:48.000 194 30759.83 79.30 43614.65 88888.00 2010-07-13 02:32:49.000 194 30759.84 79.28 43614.66 88888.00 2010-07-13 02:32:50.000 194 30759.83 79.24 43614.62 53364.64 2010-07-13 02:32:51.000 194 30759.81 79.18 43614.64 88888.00 2010-07-13 02:32:52.000 194 30759.84 79.18 43614.66 88888.00 2010-07-13 02:32:53.000 194 30759.85 79.21 43614.66 88888.00 2010-07-13 02:32:54.000 194 30759.85 79.19 43614.60 88888.00 2010-07-13 02:32:55.000 194 30759.86 79.19 43614.56 53364.61 2010-07-13 02:32:56.000 194 30759.84 79.20 43614.52 88888.00 2010-07-13 02:32:57.000 194 30759.83 79.20 43614.57 88888.00 2010-07-13 02:32:58.000 194 30759.83 79.20 43614.58 88888.00 2010-07-13 02:32:59.000 194 30759.76 79.12 43614.59 88888.00 2010-07-13 02:33:00.000 194 30759.78 79.15 43614.66 53364.60 2010-07-13 02:33:01.000 194 30759.88 79.21 43614.61 88888.00 2010-07-13 02:33:02.000 194 30759.86 79.17 43614.59 88888.00 2010-07-13 02:33:03.000 194 30759.85 79.19 43614.59 88888.00 2010-07-13 02:33:04.000 194 30759.84 79.21 43614.61 88888.00 2010-07-13 02:33:05.000 194 30759.87 79.18 43614.60 53364.64 2010-07-13 02:33:06.000 194 30759.89 79.21 43614.58 88888.00 2010-07-13 02:33:07.000 194 30759.86 79.22 43614.64 88888.00 2010-07-13 02:33:08.000 194 30759.88 79.19 43614.60 88888.00 2010-07-13 02:33:09.000 194 30759.92 79.17 43614.58 88888.00 2010-07-13 02:33:10.000 194 30759.92 79.17 43614.58 53364.63 2010-07-13 02:33:11.000 194 30759.92 79.20 43614.63 88888.00 2010-07-13 02:33:12.000 194 30759.90 79.18 43614.64 88888.00 2010-07-13 02:33:13.000 194 30759.92 79.15 43614.64 88888.00 2010-07-13 02:33:14.000 194 30759.93 79.14 43614.60 88888.00 2010-07-13 02:33:15.000 194 30759.93 79.14 43614.68 53364.66 2010-07-13 02:33:16.000 194 30759.96 79.11 43614.68 88888.00 2010-07-13 02:33:17.000 194 30759.97 79.12 43614.64 88888.00 2010-07-13 02:33:18.000 194 30759.96 79.11 43614.65 88888.00 2010-07-13 02:33:19.000 194 30759.92 79.11 43614.70 88888.00 2010-07-13 02:33:20.000 194 30759.95 79.09 43614.66 53364.67 2010-07-13 02:33:21.000 194 30759.99 79.13 43614.59 88888.00 2010-07-13 02:33:22.000 194 30760.00 79.09 43614.53 88888.00 2010-07-13 02:33:23.000 194 30759.97 79.07 43614.54 88888.00 2010-07-13 02:33:24.000 194 30759.97 79.07 43614.57 88888.00 2010-07-13 02:33:25.000 194 30760.01 79.11 43614.61 53364.67 2010-07-13 02:33:26.000 194 30760.02 79.10 43614.53 88888.00 2010-07-13 02:33:27.000 194 30760.01 79.08 43614.53 88888.00 2010-07-13 02:33:28.000 194 30760.04 79.10 43614.57 88888.00 2010-07-13 02:33:29.000 194 30760.04 79.12 43614.56 88888.00 2010-07-13 02:33:30.000 194 30760.03 79.09 43614.55 53364.68 2010-07-13 02:33:31.000 194 30760.03 79.07 43614.55 88888.00 2010-07-13 02:33:32.000 194 30760.02 79.09 43614.58 88888.00 2010-07-13 02:33:33.000 194 30760.04 79.12 43614.60 88888.00 2010-07-13 02:33:34.000 194 30760.06 79.09 43614.59 88888.00 2010-07-13 02:33:35.000 194 30760.07 79.08 43614.57 53364.68 2010-07-13 02:33:36.000 194 30760.04 79.08 43614.53 88888.00 2010-07-13 02:33:37.000 194 30760.04 79.10 43614.62 88888.00 2010-07-13 02:33:38.000 194 30760.11 79.11 43614.59 88888.00 2010-07-13 02:33:39.000 194 30760.10 79.09 43614.53 88888.00 2010-07-13 02:33:40.000 194 30760.09 79.10 43614.56 53364.69 2010-07-13 02:33:41.000 194 30760.09 79.10 43614.55 88888.00 2010-07-13 02:33:42.000 194 30760.09 79.08 43614.51 88888.00 2010-07-13 02:33:43.000 194 30760.12 79.08 43614.54 88888.00 2010-07-13 02:33:44.000 194 30760.13 79.09 43614.59 88888.00 2010-07-13 02:33:45.000 194 30760.10 79.10 43614.57 53364.70 2010-07-13 02:33:46.000 194 30760.13 79.08 43614.56 88888.00 2010-07-13 02:33:47.000 194 30760.16 79.14 43614.58 88888.00 2010-07-13 02:33:48.000 194 30760.13 79.14 43614.61 88888.00 2010-07-13 02:33:49.000 194 30760.14 79.14 43614.57 88888.00 2010-07-13 02:33:50.000 194 30760.11 79.15 43614.57 53364.69 2010-07-13 02:33:51.000 194 30760.10 79.12 43614.56 88888.00 2010-07-13 02:33:52.000 194 30760.09 79.13 43614.55 88888.00 2010-07-13 02:33:53.000 194 30760.08 79.15 43614.53 88888.00 2010-07-13 02:33:54.000 194 30760.07 79.15 43614.56 88888.00 2010-07-13 02:33:55.000 194 30760.00 79.03 43614.65 53364.67 2010-07-13 02:33:56.000 194 30760.13 79.10 43614.57 88888.00 2010-07-13 02:33:57.000 194 30760.16 79.11 43614.45 88888.00 2010-07-13 02:33:58.000 194 30760.14 79.11 43614.47 88888.00 2010-07-13 02:33:59.000 194 30760.12 79.10 43614.48 88888.00 2010-07-13 02:34:00.000 194 30760.11 79.07 43614.51 53364.65 2010-07-13 02:34:01.000 194 30760.10 79.02 43614.53 88888.00 2010-07-13 02:34:02.000 194 30760.11 79.04 43614.50 88888.00 2010-07-13 02:34:03.000 194 30760.12 79.08 43614.53 88888.00 2010-07-13 02:34:04.000 194 30760.12 79.07 43614.49 88888.00 2010-07-13 02:34:05.000 194 30760.13 79.06 43614.45 53364.67 2010-07-13 02:34:06.000 194 30760.19 79.05 43614.44 88888.00 2010-07-13 02:34:07.000 194 30760.19 79.06 43614.47 88888.00 2010-07-13 02:34:08.000 194 30760.17 79.03 43614.45 88888.00 2010-07-13 02:34:09.000 194 30760.16 79.04 43614.45 88888.00 2010-07-13 02:34:10.000 194 30760.18 79.08 43614.44 53364.68 2010-07-13 02:34:11.000 194 30760.17 79.08 43614.44 88888.00 2010-07-13 02:34:12.000 194 30760.21 79.04 43614.45 88888.00 2010-07-13 02:34:13.000 194 30760.23 79.06 43614.44 88888.00 2010-07-13 02:34:14.000 194 30760.21 79.08 43614.52 88888.00 2010-07-13 02:34:15.000 194 30760.23 79.06 43614.47 53364.66 2010-07-13 02:34:16.000 194 30760.24 79.00 43614.39 88888.00 2010-07-13 02:34:17.000 194 30760.24 79.02 43614.45 88888.00 2010-07-13 02:34:18.000 194 30760.25 79.00 43614.43 88888.00 2010-07-13 02:34:19.000 194 30760.25 78.99 43614.41 88888.00 2010-07-13 02:34:20.000 194 30760.21 79.01 43614.38 53364.71 2010-07-13 02:34:21.000 194 30760.26 78.99 43614.39 88888.00 2010-07-13 02:34:22.000 194 30760.26 79.00 43614.39 88888.00 2010-07-13 02:34:23.000 194 30760.25 79.00 43614.41 88888.00 2010-07-13 02:34:24.000 194 30760.26 79.00 43614.41 88888.00 2010-07-13 02:34:25.000 194 30760.27 78.99 43614.39 53364.66 2010-07-13 02:34:26.000 194 30760.24 79.00 43614.38 88888.00 2010-07-13 02:34:27.000 194 30760.28 79.03 43614.40 88888.00 2010-07-13 02:34:28.000 194 30760.29 79.05 43614.38 88888.00 2010-07-13 02:34:29.000 194 30760.29 79.04 43614.45 88888.00 2010-07-13 02:34:30.000 194 30760.30 79.03 43614.45 53364.67 2010-07-13 02:34:31.000 194 30760.29 79.04 43614.40 88888.00 2010-07-13 02:34:32.000 194 30760.31 79.01 43614.40 88888.00 2010-07-13 02:34:33.000 194 30760.29 79.00 43614.41 88888.00 2010-07-13 02:34:34.000 194 30760.31 79.02 43614.38 88888.00 2010-07-13 02:34:35.000 194 30760.31 79.02 43614.39 53364.68 2010-07-13 02:34:36.000 194 30760.31 79.03 43614.39 88888.00 2010-07-13 02:34:37.000 194 30760.34 79.03 43614.36 88888.00 2010-07-13 02:34:38.000 194 30760.34 79.01 43614.35 88888.00 2010-07-13 02:34:39.000 194 30760.32 79.01 43614.36 88888.00 2010-07-13 02:34:40.000 194 30760.32 79.04 43614.41 53364.70 2010-07-13 02:34:41.000 194 30760.31 79.06 43614.39 88888.00 2010-07-13 02:34:42.000 194 30760.32 79.06 43614.40 88888.00 2010-07-13 02:34:43.000 194 30760.33 79.07 43614.41 88888.00 2010-07-13 02:34:44.000 194 30760.29 79.09 43614.40 88888.00 2010-07-13 02:34:45.000 194 30760.27 79.07 43614.48 53364.70 2010-07-13 02:34:46.000 194 30760.28 79.05 43614.46 88888.00 2010-07-13 02:34:47.000 194 30760.33 79.04 43614.42 88888.00 2010-07-13 02:34:48.000 194 30760.35 79.03 43614.42 88888.00 2010-07-13 02:34:49.000 194 30760.37 79.07 43614.46 88888.00 2010-07-13 02:34:50.000 194 30760.35 79.09 43614.46 53364.69 2010-07-13 02:34:51.000 194 30760.35 79.08 43614.43 88888.00 2010-07-13 02:34:52.000 194 30760.33 79.06 43614.46 88888.00 2010-07-13 02:34:53.000 194 30760.32 79.08 43614.47 88888.00 2010-07-13 02:34:54.000 194 30760.31 79.07 43614.42 88888.00 2010-07-13 02:34:55.000 194 30760.32 79.03 43614.41 53364.70 2010-07-13 02:34:56.000 194 30760.32 79.03 43614.38 88888.00 2010-07-13 02:34:57.000 194 30760.39 79.06 43614.35 88888.00 2010-07-13 02:34:58.000 194 30760.39 79.03 43614.36 88888.00 2010-07-13 02:34:59.000 194 30760.40 79.06 43614.36 88888.00 2010-07-13 02:35:00.000 194 30760.41 79.12 43614.35 53364.71 2010-07-13 02:35:01.000 194 30760.40 79.10 43614.36 88888.00 2010-07-13 02:35:02.000 194 30760.42 79.10 43614.34 88888.00 2010-07-13 02:35:03.000 194 30760.41 79.15 43614.37 88888.00 2010-07-13 02:35:04.000 194 30760.42 79.14 43614.37 88888.00 2010-07-13 02:35:05.000 194 30760.44 79.14 43614.37 53364.71 2010-07-13 02:35:06.000 194 30760.42 79.17 43614.31 88888.00 2010-07-13 02:35:07.000 194 30760.42 79.17 43614.35 88888.00 2010-07-13 02:35:08.000 194 30760.40 79.14 43614.34 88888.00 2010-07-13 02:35:09.000 194 30760.42 79.14 43614.32 88888.00 2010-07-13 02:35:10.000 194 30760.38 79.10 43614.32 53364.70 2010-07-13 02:35:11.000 194 30760.39 79.10 43614.32 88888.00 2010-07-13 02:35:12.000 194 30760.41 79.10 43614.29 88888.00 2010-07-13 02:35:13.000 194 30760.43 79.10 43614.32 88888.00 2010-07-13 02:35:14.000 194 30760.42 79.10 43614.33 88888.00 2010-07-13 02:35:15.000 194 30760.41 79.12 43614.36 53364.69 2010-07-13 02:35:16.000 194 30760.44 79.14 43614.37 88888.00 2010-07-13 02:35:17.000 194 30760.44 79.12 43614.36 88888.00 2010-07-13 02:35:18.000 194 30760.41 79.11 43614.31 88888.00 2010-07-13 02:35:19.000 194 30760.42 79.17 43614.31 88888.00 2010-07-13 02:35:20.000 194 30760.40 79.14 43614.31 53364.68 2010-07-13 02:35:21.000 194 30760.42 79.13 43614.29 88888.00 2010-07-13 02:35:22.000 194 30760.43 79.16 43614.29 88888.00 2010-07-13 02:35:23.000 194 30760.43 79.15 43614.30 88888.00 2010-07-13 02:35:24.000 194 30760.41 79.10 43614.36 88888.00 2010-07-13 02:35:25.000 194 30760.41 79.15 43614.38 53364.67 2010-07-13 02:35:26.000 194 30760.43 79.14 43614.33 88888.00 2010-07-13 02:35:27.000 194 30760.43 79.15 43614.28 88888.00 2010-07-13 02:35:28.000 194 30760.41 79.15 43614.27 88888.00 2010-07-13 02:35:29.000 194 30760.42 79.11 43614.27 88888.00 2010-07-13 02:35:30.000 194 30760.42 79.10 43614.27 53364.65 2010-07-13 02:35:31.000 194 30760.42 79.11 43614.24 88888.00 2010-07-13 02:35:32.000 194 30760.44 79.11 43614.23 88888.00 2010-07-13 02:35:33.000 194 30760.43 79.10 43614.21 88888.00 2010-07-13 02:35:34.000 194 30760.40 79.14 43614.20 88888.00 2010-07-13 02:35:35.000 194 30760.42 79.14 43614.21 53364.65 2010-07-13 02:35:36.000 194 30760.40 79.09 43614.21 88888.00 2010-07-13 02:35:37.000 194 30760.33 79.05 43614.25 88888.00 2010-07-13 02:35:38.000 194 30760.40 79.02 43614.24 88888.00 2010-07-13 02:35:39.000 194 30760.38 79.06 43614.21 88888.00 2010-07-13 02:35:40.000 194 30760.38 79.05 43614.18 53364.68 2010-07-13 02:35:41.000 194 30760.41 79.05 43614.20 88888.00 2010-07-13 02:35:42.000 194 30760.43 79.04 43614.21 88888.00 2010-07-13 02:35:43.000 194 30760.43 79.03 43614.17 88888.00 2010-07-13 02:35:44.000 194 30760.44 79.06 43614.14 88888.00 2010-07-13 02:35:45.000 194 30760.47 79.07 43614.17 53364.63 2010-07-13 02:35:46.000 194 30760.49 79.02 43614.17 88888.00 2010-07-13 02:35:47.000 194 30760.46 79.02 43614.20 88888.00 2010-07-13 02:35:48.000 194 30760.46 79.05 43614.17 88888.00 2010-07-13 02:35:49.000 194 30760.45 79.07 43614.14 88888.00 2010-07-13 02:35:50.000 194 30760.42 79.06 43614.12 53364.62 2010-07-13 02:35:51.000 194 30760.43 79.07 43614.16 88888.00 2010-07-13 02:35:52.000 194 30760.48 79.07 43614.18 88888.00 2010-07-13 02:35:53.000 194 30760.48 79.09 43614.19 88888.00 2010-07-13 02:35:54.000 194 30760.47 79.09 43614.14 88888.00 2010-07-13 02:35:55.000 194 30760.45 79.08 43614.18 53364.59 2010-07-13 02:35:56.000 194 30760.47 79.09 43614.13 88888.00 2010-07-13 02:35:57.000 194 30760.47 79.07 43614.11 88888.00 2010-07-13 02:35:58.000 194 30760.44 79.03 43614.21 88888.00 2010-07-13 02:35:59.000 194 30760.43 79.05 43614.21 88888.00 2010-07-13 02:36:00.000 194 30760.44 79.06 43614.16 53364.63 2010-07-13 02:36:01.000 194 30760.45 79.05 43614.13 88888.00 2010-07-13 02:36:02.000 194 30760.47 79.05 43614.15 88888.00 2010-07-13 02:36:03.000 194 30760.45 79.01 43614.14 88888.00 2010-07-13 02:36:04.000 194 30760.46 79.00 43614.14 88888.00 2010-07-13 02:36:05.000 194 30760.47 79.06 43614.12 53364.60 2010-07-13 02:36:06.000 194 30760.48 79.06 43614.09 88888.00 2010-07-13 02:36:07.000 194 30760.49 79.07 43614.07 88888.00 2010-07-13 02:36:08.000 194 30760.49 79.10 43614.05 88888.00 2010-07-13 02:36:09.000 194 30760.50 79.10 43614.01 88888.00 2010-07-13 02:36:10.000 194 30760.51 79.11 43614.01 53364.56 2010-07-13 02:36:11.000 194 30760.47 79.10 43614.02 88888.00 2010-07-13 02:36:12.000 194 30760.44 79.08 43614.09 88888.00 2010-07-13 02:36:13.000 194 30760.44 79.06 43614.13 88888.00 2010-07-13 02:36:14.000 194 30760.47 79.08 43614.11 88888.00 2010-07-13 02:36:15.000 194 30760.51 79.09 43614.14 53364.54 2010-07-13 02:36:16.000 194 30760.49 79.07 43614.13 88888.00 2010-07-13 02:36:17.000 194 30760.51 79.07 43614.10 88888.00 2010-07-13 02:36:18.000 194 30760.52 79.05 43614.09 88888.00 2010-07-13 02:36:19.000 194 30760.51 79.08 43614.09 88888.00 2010-07-13 02:36:20.000 194 30760.48 79.08 43614.06 53364.55 2010-07-13 02:36:21.000 194 30760.48 79.05 43614.09 88888.00 2010-07-13 02:36:22.000 194 30760.49 79.04 43614.05 88888.00 2010-07-13 02:36:23.000 194 30760.48 79.04 43614.07 88888.00 2010-07-13 02:36:24.000 194 30760.48 79.06 43614.07 88888.00 2010-07-13 02:36:25.000 194 30760.48 79.04 43614.02 53364.56 2010-07-13 02:36:26.000 194 30760.51 79.00 43614.04 88888.00 2010-07-13 02:36:27.000 194 30760.53 79.00 43613.99 88888.00 2010-07-13 02:36:28.000 194 30760.53 78.98 43614.00 88888.00 2010-07-13 02:36:29.000 194 30760.52 79.00 43614.00 88888.00 2010-07-13 02:36:30.000 194 30760.53 79.05 43614.00 53364.58 2010-07-13 02:36:31.000 194 30760.53 79.07 43614.06 88888.00 2010-07-13 02:36:32.000 194 30760.55 79.08 43614.07 88888.00 2010-07-13 02:36:33.000 194 30760.52 79.06 43614.02 88888.00 2010-07-13 02:36:34.000 194 30760.52 79.02 43614.01 88888.00 2010-07-13 02:36:35.000 194 30760.52 79.00 43614.00 53364.55 2010-07-13 02:36:36.000 194 30760.50 78.99 43614.00 88888.00 2010-07-13 02:36:37.000 194 30760.53 79.02 43614.01 88888.00 2010-07-13 02:36:38.000 194 30760.55 79.01 43614.02 88888.00 2010-07-13 02:36:39.000 194 30760.54 79.02 43614.04 88888.00 2010-07-13 02:36:40.000 194 30760.51 79.00 43614.01 53364.56 2010-07-13 02:36:41.000 194 30760.51 79.03 43614.03 88888.00 2010-07-13 02:36:42.000 194 30760.55 79.04 43614.00 88888.00 2010-07-13 02:36:43.000 194 30760.55 79.02 43613.99 88888.00 2010-07-13 02:36:44.000 194 30760.54 78.97 43614.02 88888.00 2010-07-13 02:36:45.000 194 30760.58 78.96 43614.00 53364.55 2010-07-13 02:36:46.000 194 30760.57 78.92 43613.97 88888.00 2010-07-13 02:36:47.000 194 30760.56 78.95 43613.99 88888.00 2010-07-13 02:36:48.000 194 30760.58 78.96 43614.06 88888.00 2010-07-13 02:36:49.000 194 30760.59 78.94 43614.04 88888.00 2010-07-13 02:36:50.000 194 30760.59 78.92 43614.04 53364.61 2010-07-13 02:36:51.000 194 30760.59 78.90 43614.01 88888.00 2010-07-13 02:36:52.000 194 30760.59 78.87 43613.99 88888.00 2010-07-13 02:36:53.000 194 30760.58 78.90 43613.97 88888.00 2010-07-13 02:36:54.000 194 30760.59 78.92 43613.95 88888.00 2010-07-13 02:36:55.000 194 30760.62 78.94 43613.96 53364.55 2010-07-13 02:36:56.000 194 30760.61 78.90 43613.97 88888.00 2010-07-13 02:36:57.000 194 30760.65 78.87 43613.97 88888.00 2010-07-13 02:36:58.000 194 30760.64 78.89 43613.91 88888.00 2010-07-13 02:36:59.000 194 30760.61 78.87 43613.99 88888.00 2010-07-13 02:37:00.000 194 30760.64 78.91 43613.95 53364.55 2010-07-13 02:37:01.000 194 30760.67 78.90 43613.92 88888.00 2010-07-13 02:37:02.000 194 30760.69 78.89 43613.92 88888.00 2010-07-13 02:37:03.000 194 30760.68 78.90 43613.98 88888.00 2010-07-13 02:37:04.000 194 30760.67 78.92 43613.96 88888.00 2010-07-13 02:37:05.000 194 30760.64 78.92 43613.92 53364.56 2010-07-13 02:37:06.000 194 30760.64 78.86 43613.93 88888.00 2010-07-13 02:37:07.000 194 30760.66 78.84 43613.97 88888.00 2010-07-13 02:37:08.000 194 30760.65 78.86 43613.97 88888.00 2010-07-13 02:37:09.000 194 30760.65 78.89 43613.93 88888.00 2010-07-13 02:37:10.000 194 30760.65 78.86 43613.92 53364.54 2010-07-13 02:37:11.000 194 30760.66 78.86 43613.96 88888.00 2010-07-13 02:37:12.000 194 30760.67 78.86 43614.00 88888.00 2010-07-13 02:37:13.000 194 30760.65 78.87 43614.01 88888.00 2010-07-13 02:37:14.000 194 30760.67 78.85 43613.95 88888.00 2010-07-13 02:37:15.000 194 30760.68 78.85 43613.97 53364.53 2010-07-13 02:37:16.000 194 30760.65 78.80 43613.96 88888.00 2010-07-13 02:37:17.000 194 30760.65 78.83 43613.97 88888.00 2010-07-13 02:37:18.000 194 30760.67 78.84 43613.94 88888.00 2010-07-13 02:37:19.000 194 30760.67 78.83 43613.90 88888.00 2010-07-13 02:37:20.000 194 30760.67 78.81 43613.92 53364.54 2010-07-13 02:37:21.000 194 30760.68 78.80 43613.93 88888.00 2010-07-13 02:37:22.000 194 30760.66 78.76 43613.93 88888.00 2010-07-13 02:37:23.000 194 30760.69 78.77 43613.93 88888.00 2010-07-13 02:37:24.000 194 30760.73 78.77 43613.86 88888.00 2010-07-13 02:37:25.000 194 30760.72 78.78 43613.84 53364.53 2010-07-13 02:37:26.000 194 30760.71 78.76 43613.77 88888.00 2010-07-13 02:37:27.000 194 30760.72 78.76 43613.78 88888.00 2010-07-13 02:37:28.000 194 30760.73 78.76 43613.81 88888.00 2010-07-13 02:37:29.000 194 30760.70 78.73 43613.82 88888.00 2010-07-13 02:37:30.000 194 30760.69 78.69 43613.83 53364.50 2010-07-13 02:37:31.000 194 30760.69 78.70 43613.82 88888.00 2010-07-13 02:37:32.000 194 30760.70 78.67 43613.83 88888.00 2010-07-13 02:37:33.000 194 30760.69 78.68 43613.85 88888.00 2010-07-13 02:37:34.000 194 30760.68 78.72 43613.86 88888.00 2010-07-13 02:37:35.000 194 30760.67 78.69 43613.86 53364.48 2010-07-13 02:37:36.000 194 30760.67 78.69 43613.87 88888.00 2010-07-13 02:37:37.000 194 30760.69 78.68 43613.86 88888.00 2010-07-13 02:37:38.000 194 30760.70 78.72 43613.83 88888.00 2010-07-13 02:37:39.000 194 30760.67 78.70 43613.79 88888.00 2010-07-13 02:37:40.000 194 30760.68 78.71 43613.79 53364.51 2010-07-13 02:37:41.000 194 30760.67 78.70 43613.79 88888.00 2010-07-13 02:37:42.000 194 30760.68 78.76 43613.83 88888.00 2010-07-13 02:37:43.000 194 30760.71 78.76 43613.86 88888.00 2010-07-13 02:37:44.000 194 30760.68 78.74 43613.84 88888.00 2010-07-13 02:37:45.000 194 30760.67 78.73 43613.89 53364.47 2010-07-13 02:37:46.000 194 30760.69 78.68 43613.88 88888.00 2010-07-13 02:37:47.000 194 30760.67 78.68 43613.90 88888.00 2010-07-13 02:37:48.000 194 30760.67 78.74 43613.93 88888.00 2010-07-13 02:37:49.000 194 30760.70 78.77 43613.90 88888.00 2010-07-13 02:37:50.000 194 30760.70 78.73 43613.87 53364.50 2010-07-13 02:37:51.000 194 30760.73 78.71 43613.81 88888.00 2010-07-13 02:37:52.000 194 30760.70 78.72 43613.81 88888.00 2010-07-13 02:37:53.000 194 30760.71 78.69 43613.84 88888.00 2010-07-13 02:37:54.000 194 30760.69 78.70 43613.88 88888.00 2010-07-13 02:37:55.000 194 30760.65 78.66 43613.84 53364.46 2010-07-13 02:37:56.000 194 30760.65 78.65 43613.82 88888.00 2010-07-13 02:37:57.000 194 30760.68 78.63 43613.79 88888.00 2010-07-13 02:37:58.000 194 30760.70 78.64 43613.78 88888.00 2010-07-13 02:37:59.000 194 30760.68 78.63 43613.76 88888.00 2010-07-13 02:38:00.000 194 30760.66 78.62 43613.75 53364.44 2010-07-13 02:38:01.000 194 30760.63 78.58 43613.82 88888.00 2010-07-13 02:38:02.000 194 30760.70 78.55 43613.83 88888.00 2010-07-13 02:38:03.000 194 30760.75 78.61 43613.82 88888.00 2010-07-13 02:38:04.000 194 30760.75 78.63 43613.79 88888.00 2010-07-13 02:38:05.000 194 30760.77 78.63 43613.74 53364.44 2010-07-13 02:38:06.000 194 30760.74 78.60 43613.70 88888.00 2010-07-13 02:38:07.000 194 30760.76 78.59 43613.75 88888.00 2010-07-13 02:38:08.000 194 30760.77 78.58 43613.75 88888.00 2010-07-13 02:38:09.000 194 30760.76 78.64 43613.72 88888.00 2010-07-13 02:38:10.000 194 30760.73 78.65 43613.74 53364.43 2010-07-13 02:38:11.000 194 30760.82 78.68 43613.63 88888.00 2010-07-13 02:38:12.000 194 30760.78 78.64 43613.57 88888.00 2010-07-13 02:38:13.000 194 30760.72 78.57 43613.67 88888.00 2010-07-13 02:38:14.000 194 30760.73 78.56 43613.71 88888.00 2010-07-13 02:38:15.000 194 30760.75 78.53 43613.69 53364.41 2010-07-13 02:38:16.000 194 30760.77 78.50 43613.67 88888.00 2010-07-13 02:38:17.000 194 30760.79 78.51 43613.70 88888.00 2010-07-13 02:38:18.000 194 30760.79 78.56 43613.72 88888.00 2010-07-13 02:38:19.000 194 30760.79 78.58 43613.74 88888.00 2010-07-13 02:38:20.000 194 30760.81 78.57 43613.72 53364.44 2010-07-13 02:38:21.000 194 30760.83 78.50 43613.68 88888.00 2010-07-13 02:38:22.000 194 30760.83 78.48 43613.70 88888.00 2010-07-13 02:38:23.000 194 30760.85 78.48 43613.73 88888.00 2010-07-13 02:38:24.000 194 30760.82 78.50 43613.72 88888.00 2010-07-13 02:38:25.000 194 30760.78 78.48 43613.71 53364.42 2010-07-13 02:38:26.000 194 30760.81 78.49 43613.74 88888.00 2010-07-13 02:38:27.000 194 30760.81 78.47 43613.73 88888.00 2010-07-13 02:38:28.000 194 30760.82 78.47 43613.72 88888.00 2010-07-13 02:38:29.000 194 30760.82 78.48 43613.68 88888.00 2010-07-13 02:38:30.000 194 30760.85 78.46 43613.68 53364.46 2010-07-13 02:38:31.000 194 30760.83 78.46 43613.66 88888.00 2010-07-13 02:38:32.000 194 30760.83 78.44 43613.66 88888.00 2010-07-13 02:38:33.000 194 30760.83 78.47 43613.62 88888.00 2010-07-13 02:38:34.000 194 30760.85 78.41 43613.63 88888.00 2010-07-13 02:38:35.000 194 30760.87 78.40 43613.64 53364.40 2010-07-13 02:38:36.000 194 30760.86 78.41 43613.65 88888.00 2010-07-13 02:38:37.000 194 30760.85 78.42 43613.67 88888.00 2010-07-13 02:38:38.000 194 30760.80 78.41 43613.67 88888.00 2010-07-13 02:38:39.000 194 30760.79 78.39 43613.65 88888.00 2010-07-13 02:38:40.000 194 30760.77 78.39 43613.64 53364.43 2010-07-13 02:38:41.000 194 30760.80 78.39 43613.63 88888.00 2010-07-13 02:38:42.000 194 30760.82 78.39 43613.64 88888.00 2010-07-13 02:38:43.000 194 30760.83 78.36 43613.64 88888.00 2010-07-13 02:38:44.000 194 30760.83 78.36 43613.62 88888.00 2010-07-13 02:38:45.000 194 30760.79 78.33 43613.62 53364.44 2010-07-13 02:38:46.000 194 30760.81 78.31 43613.63 88888.00 2010-07-13 02:38:47.000 194 30760.86 78.32 43613.63 88888.00 2010-07-13 02:38:48.000 194 30760.88 78.38 43613.63 88888.00 2010-07-13 02:38:49.000 194 30760.86 78.35 43613.65 88888.00 2010-07-13 02:38:50.000 194 30760.85 78.30 43613.65 53364.40 2010-07-13 02:38:51.000 194 30760.86 78.28 43613.62 88888.00 2010-07-13 02:38:52.000 194 30760.83 78.29 43613.65 88888.00 2010-07-13 02:38:53.000 194 30760.84 78.32 43613.67 88888.00 2010-07-13 02:38:54.000 194 30760.81 78.29 43613.66 88888.00 2010-07-13 02:38:55.000 194 30760.81 78.29 43613.68 53364.44 2010-07-13 02:38:56.000 194 30760.85 78.28 43613.66 88888.00 2010-07-13 02:38:57.000 194 30760.84 78.26 43613.66 88888.00 2010-07-13 02:38:58.000 194 30760.90 78.22 43613.67 88888.00 2010-07-13 02:38:59.000 194 30760.91 78.25 43613.63 88888.00 2010-07-13 02:39:00.000 194 30760.88 78.26 43613.61 53364.44 2010-07-13 02:39:01.000 194 30760.86 78.28 43613.56 88888.00 2010-07-13 02:39:02.000 194 30760.86 78.29 43613.52 88888.00 2010-07-13 02:39:03.000 194 30760.87 78.30 43613.57 88888.00 2010-07-13 02:39:04.000 194 30760.88 78.29 43613.53 88888.00 2010-07-13 02:39:05.000 194 30760.86 78.27 43613.53 53364.42 2010-07-13 02:39:06.000 194 30760.85 78.24 43613.56 88888.00 2010-07-13 02:39:07.000 194 30760.84 78.24 43613.51 88888.00 2010-07-13 02:39:08.000 194 30760.87 78.26 43613.53 88888.00 2010-07-13 02:39:09.000 194 30760.90 78.24 43613.53 88888.00 2010-07-13 02:39:10.000 194 30760.92 78.23 43613.53 53364.43 2010-07-13 02:39:11.000 194 30760.93 78.28 43613.56 88888.00 2010-07-13 02:39:12.000 194 30760.90 78.28 43613.59 88888.00 2010-07-13 02:39:13.000 194 30760.93 78.24 43613.60 88888.00 2010-07-13 02:39:14.000 194 30760.91 78.21 43613.60 88888.00 2010-07-13 02:39:15.000 194 30760.92 78.20 43613.62 53364.43 2010-07-13 02:39:16.000 194 30760.94 78.20 43613.58 88888.00 2010-07-13 02:39:17.000 194 30760.95 78.18 43613.55 88888.00 2010-07-13 02:39:18.000 194 30760.95 78.17 43613.60 88888.00 2010-07-13 02:39:19.000 194 30760.95 78.12 43613.66 88888.00 2010-07-13 02:39:20.000 194 30760.95 78.19 43613.59 53364.40 2010-07-13 02:39:21.000 194 30760.95 78.22 43613.57 88888.00 2010-07-13 02:39:22.000 194 30760.95 78.20 43613.59 88888.00 2010-07-13 02:39:23.000 194 30760.93 78.21 43613.52 88888.00 2010-07-13 02:39:24.000 194 30760.90 78.20 43613.47 88888.00 2010-07-13 02:39:25.000 194 30760.88 78.20 43613.54 53364.38 2010-07-13 02:39:26.000 194 30760.93 78.19 43613.50 88888.00 2010-07-13 02:39:27.000 194 30760.94 78.18 43613.52 88888.00 2010-07-13 02:39:28.000 194 30760.95 78.21 43613.52 88888.00 2010-07-13 02:39:29.000 194 30760.95 78.18 43613.58 88888.00 2010-07-13 02:39:30.000 194 30760.94 78.19 43613.55 53364.38 2010-07-13 02:39:31.000 194 30760.93 78.23 43613.52 88888.00 2010-07-13 02:39:32.000 194 30760.92 78.21 43613.52 88888.00 2010-07-13 02:39:33.000 194 30760.92 78.22 43613.53 88888.00 2010-07-13 02:39:34.000 194 30760.96 78.19 43613.53 88888.00 2010-07-13 02:39:35.000 194 30760.95 78.16 43613.51 53364.38 2010-07-13 02:39:36.000 194 30760.98 78.13 43613.46 88888.00 2010-07-13 02:39:37.000 194 30760.96 78.13 43613.46 88888.00 2010-07-13 02:39:38.000 194 30760.98 78.14 43613.49 88888.00 2010-07-13 02:39:39.000 194 30760.98 78.13 43613.51 88888.00 2010-07-13 02:39:40.000 194 30760.96 78.13 43613.52 53364.38 2010-07-13 02:39:41.000 194 30760.95 78.11 43613.51 88888.00 2010-07-13 02:39:42.000 194 30760.97 78.12 43613.49 88888.00 2010-07-13 02:39:43.000 194 30761.01 78.12 43613.53 88888.00 2010-07-13 02:39:44.000 194 30760.98 78.13 43613.51 88888.00 2010-07-13 02:39:45.000 194 30760.98 78.09 43613.52 53364.40 2010-07-13 02:39:46.000 194 30760.97 78.07 43613.56 88888.00 2010-07-13 02:39:47.000 194 30760.98 78.04 43613.56 88888.00 2010-07-13 02:39:48.000 194 30761.02 78.06 43613.56 88888.00 2010-07-13 02:39:49.000 194 30761.04 78.07 43613.54 88888.00 2010-07-13 02:39:50.000 194 30761.01 78.06 43613.52 53364.39 2010-07-13 02:39:51.000 194 30760.98 78.06 43613.54 88888.00 2010-07-13 02:39:52.000 194 30760.99 78.08 43613.52 88888.00 2010-07-13 02:39:53.000 194 30761.01 78.11 43613.51 88888.00 2010-07-13 02:39:54.000 194 30761.00 78.07 43613.52 88888.00 2010-07-13 02:39:55.000 194 30761.00 78.07 43613.53 53364.40 2010-07-13 02:39:56.000 194 30761.03 78.06 43613.54 88888.00 2010-07-13 02:39:57.000 194 30761.00 78.07 43613.58 88888.00 2010-07-13 02:39:58.000 194 30761.01 78.09 43613.60 88888.00 2010-07-13 02:39:59.000 194 30761.03 78.04 43613.57 88888.00 2010-07-13 02:40:00.000 194 30761.02 77.99 43613.55 53364.37 2010-07-13 02:40:01.000 194 30761.00 77.98 43613.54 88888.00 2010-07-13 02:40:02.000 194 30761.00 78.04 43613.50 88888.00 2010-07-13 02:40:03.000 194 30761.01 78.03 43613.51 88888.00 2010-07-13 02:40:04.000 194 30761.03 78.06 43613.59 88888.00 2010-07-13 02:40:05.000 194 30761.03 78.10 43613.61 53364.40 2010-07-13 02:40:06.000 194 30761.06 78.08 43613.60 88888.00 2010-07-13 02:40:07.000 194 30761.05 78.04 43613.56 88888.00 2010-07-13 02:40:08.000 194 30761.08 78.09 43613.55 88888.00 2010-07-13 02:40:09.000 194 30761.07 78.01 43613.51 88888.00 2010-07-13 02:40:10.000 194 30761.06 78.01 43613.52 53364.37 2010-07-13 02:40:11.000 194 30761.06 78.03 43613.50 88888.00 2010-07-13 02:40:12.000 194 30761.05 78.02 43613.51 88888.00 2010-07-13 02:40:13.000 194 30761.07 78.02 43613.53 88888.00 2010-07-13 02:40:14.000 194 30761.09 78.03 43613.56 88888.00 2010-07-13 02:40:15.000 194 30761.09 78.04 43613.53 53364.40 2010-07-13 02:40:16.000 194 30761.09 78.04 43613.49 88888.00 2010-07-13 02:40:17.000 194 30761.09 78.03 43613.51 88888.00 2010-07-13 02:40:18.000 194 30761.11 78.07 43613.55 88888.00 2010-07-13 02:40:19.000 194 30761.13 78.05 43613.51 88888.00 2010-07-13 02:40:20.000 194 30761.12 78.07 43613.46 53364.37 2010-07-13 02:40:21.000 194 30761.10 78.07 43613.47 88888.00 2010-07-13 02:40:22.000 194 30761.08 78.05 43613.50 88888.00 2010-07-13 02:40:23.000 194 30761.05 78.03 43613.52 88888.00 2010-07-13 02:40:24.000 194 30761.05 78.03 43613.49 88888.00 2010-07-13 02:40:25.000 194 30761.06 78.06 43613.48 53364.39 2010-07-13 02:40:26.000 194 30761.07 78.06 43613.44 88888.00 2010-07-13 02:40:27.000 194 30761.06 78.06 43613.45 88888.00 2010-07-13 02:40:28.000 194 30761.08 78.05 43613.49 88888.00 2010-07-13 02:40:29.000 194 30761.06 78.01 43613.49 88888.00 2010-07-13 02:40:30.000 194 30761.09 77.98 43613.45 53364.36 2010-07-13 02:40:31.000 194 30761.07 77.98 43613.46 88888.00 2010-07-13 02:40:32.000 194 30761.04 77.99 43613.46 88888.00 2010-07-13 02:40:33.000 194 30761.05 77.99 43613.46 88888.00 2010-07-13 02:40:34.000 194 30761.06 77.99 43613.45 88888.00 2010-07-13 02:40:35.000 194 30761.09 78.00 43613.37 53364.36 2010-07-13 02:40:36.000 194 30761.09 78.01 43613.39 88888.00 2010-07-13 02:40:37.000 194 30761.10 78.01 43613.39 88888.00 2010-07-13 02:40:38.000 194 30761.08 78.02 43613.39 88888.00 2010-07-13 02:40:39.000 194 30761.10 78.03 43613.41 88888.00 2010-07-13 02:40:40.000 194 30761.07 78.00 43613.45 53364.36 2010-07-13 02:40:41.000 194 30761.09 78.01 43613.46 88888.00 2010-07-13 02:40:42.000 194 30761.13 77.97 43613.42 88888.00 2010-07-13 02:40:43.000 194 30761.13 77.94 43613.43 88888.00 2010-07-13 02:40:44.000 194 30761.14 77.95 43613.45 88888.00 2010-07-13 02:40:45.000 194 30761.11 77.93 43613.46 53364.36 2010-07-13 02:40:46.000 194 30761.09 77.88 43613.42 88888.00 2010-07-13 02:40:47.000 194 30761.08 77.89 43613.38 88888.00 2010-07-13 02:40:48.000 194 30761.10 77.92 43613.34 88888.00 2010-07-13 02:40:49.000 194 30761.09 77.92 43613.32 88888.00 2010-07-13 02:40:50.000 194 30761.10 77.90 43613.30 53364.36 2010-07-13 02:40:51.000 194 30761.11 77.87 43613.35 88888.00 2010-07-13 02:40:52.000 194 30761.09 77.88 43613.39 88888.00 2010-07-13 02:40:53.000 194 30761.11 77.89 43613.42 88888.00 2010-07-13 02:40:54.000 194 30761.12 77.89 43613.42 88888.00 2010-07-13 02:40:55.000 194 30761.11 77.93 43613.44 53364.33 2010-07-13 02:40:56.000 194 30761.13 77.93 43613.45 88888.00 2010-07-13 02:40:57.000 194 30761.11 77.90 43613.41 88888.00 2010-07-13 02:40:58.000 194 30761.09 77.85 43613.37 88888.00 2010-07-13 02:40:59.000 194 30761.14 77.84 43613.32 88888.00 2010-07-13 02:41:00.000 194 30761.15 77.89 43613.34 53364.28 2010-07-13 02:41:01.000 194 30761.25 77.91 43613.30 88888.00 2010-07-13 02:41:02.000 194 30761.16 77.84 43613.34 88888.00 2010-07-13 02:41:03.000 194 30761.15 77.86 43613.42 88888.00 2010-07-13 02:41:04.000 194 30761.17 77.87 43613.43 88888.00 2010-07-13 02:41:05.000 194 30761.14 77.83 43613.40 53364.27 2010-07-13 02:41:06.000 194 30761.12 77.85 43613.44 88888.00 2010-07-13 02:41:07.000 194 30761.13 77.86 43613.43 88888.00 2010-07-13 02:41:08.000 194 30761.14 77.90 43613.42 88888.00 2010-07-13 02:41:09.000 194 30761.15 77.90 43613.39 88888.00 2010-07-13 02:41:10.000 194 30761.14 77.94 43613.36 53364.30 2010-07-13 02:41:11.000 194 30761.12 77.90 43613.40 88888.00 2010-07-13 02:41:12.000 194 30761.10 77.87 43613.39 88888.00 2010-07-13 02:41:13.000 194 30761.09 77.84 43613.41 88888.00 2010-07-13 02:41:14.000 194 30761.06 77.82 43613.41 88888.00 2010-07-13 02:41:15.000 194 30761.09 77.80 43613.35 53364.27 2010-07-13 02:41:16.000 194 30761.10 77.83 43613.35 88888.00 2010-07-13 02:41:17.000 194 30761.08 77.85 43613.38 88888.00 2010-07-13 02:41:18.000 194 30761.04 77.81 43613.38 88888.00 2010-07-13 02:41:19.000 194 30761.03 77.83 43613.40 88888.00 2010-07-13 02:41:20.000 194 30761.05 77.78 43613.34 53364.29 2010-07-13 02:41:21.000 194 30761.03 77.76 43613.36 88888.00 2010-07-13 02:41:22.000 194 30761.03 77.76 43613.34 88888.00 2010-07-13 02:41:23.000 194 30761.06 77.81 43613.36 88888.00 2010-07-13 02:41:24.000 194 30761.04 77.74 43613.35 88888.00 2010-07-13 02:41:25.000 194 30761.09 77.69 43613.35 53364.24 2010-07-13 02:41:26.000 194 30761.12 77.66 43613.31 88888.00 2010-07-13 02:41:27.000 194 30761.10 77.69 43613.31 88888.00 2010-07-13 02:41:28.000 194 30761.09 77.72 43613.30 88888.00 2010-07-13 02:41:29.000 194 30761.08 77.73 43613.27 88888.00 2010-07-13 02:41:30.000 194 30761.07 77.72 43613.23 53364.26 2010-07-13 02:41:31.000 194 30761.11 77.72 43613.18 88888.00 2010-07-13 02:41:32.000 194 30761.11 77.71 43613.19 88888.00 2010-07-13 02:41:33.000 194 30761.08 77.72 43613.22 88888.00 2010-07-13 02:41:34.000 194 30761.10 77.72 43613.22 88888.00 2010-07-13 02:41:35.000 194 30761.11 77.70 43613.20 53364.22 2010-07-13 02:41:36.000 194 30761.14 77.68 43613.27 88888.00 2010-07-13 02:41:37.000 194 30761.11 77.69 43613.26 88888.00 2010-07-13 02:41:38.000 194 30761.11 77.71 43613.21 88888.00 2010-07-13 02:41:39.000 194 30761.08 77.71 43613.20 88888.00 2010-07-13 02:41:40.000 194 30761.06 77.72 43613.23 53364.24 2010-07-13 02:41:41.000 194 30761.07 77.71 43613.25 88888.00 2010-07-13 02:41:42.000 194 30761.07 77.71 43613.22 88888.00 2010-07-13 02:41:43.000 194 30761.04 77.70 43613.22 88888.00 2010-07-13 02:41:44.000 194 30761.05 77.70 43613.20 88888.00 2010-07-13 02:41:45.000 194 30761.07 77.66 43613.15 53364.23 2010-07-13 02:41:46.000 194 30761.05 77.62 43613.23 88888.00 2010-07-13 02:41:47.000 194 30760.99 77.58 43613.34 88888.00 2010-07-13 02:41:48.000 194 30761.06 77.67 43613.25 88888.00 2010-07-13 02:41:49.000 194 30761.10 77.70 43613.15 88888.00 2010-07-13 02:41:50.000 194 30761.10 77.70 43613.18 53364.27 2010-07-13 02:41:51.000 194 30761.10 77.66 43613.19 88888.00 2010-07-13 02:41:52.000 194 30761.12 77.63 43613.16 88888.00 2010-07-13 02:41:53.000 194 30761.12 77.61 43613.10 88888.00 2010-07-13 02:41:54.000 194 30761.13 77.57 43613.13 88888.00 2010-07-13 02:41:55.000 194 30761.10 77.55 43613.13 53364.20 2010-07-13 02:41:56.000 194 30761.13 77.51 43613.12 88888.00 2010-07-13 02:41:57.000 194 30761.14 77.54 43613.15 88888.00 2010-07-13 02:41:58.000 194 30761.13 77.55 43613.13 88888.00 2010-07-13 02:41:59.000 194 30761.14 77.51 43613.11 88888.00 2010-07-13 02:42:00.000 194 30761.15 77.50 43613.13 53364.22 2010-07-13 02:42:01.000 194 30761.12 77.48 43613.11 88888.00 2010-07-13 02:42:02.000 194 30761.13 77.49 43613.11 88888.00 2010-07-13 02:42:03.000 194 30761.15 77.52 43613.12 88888.00 2010-07-13 02:42:04.000 194 30761.17 77.48 43613.10 88888.00 2010-07-13 02:42:05.000 194 30761.16 77.51 43613.08 53364.19 2010-07-13 02:42:06.000 194 30761.14 77.48 43613.10 88888.00 2010-07-13 02:42:07.000 194 30761.16 77.47 43613.12 88888.00 2010-07-13 02:42:08.000 194 30761.15 77.42 43613.14 88888.00 2010-07-13 02:42:09.000 194 30761.14 77.44 43613.16 88888.00 2010-07-13 02:42:10.000 194 30761.10 77.47 43613.19 53364.19 2010-07-13 02:42:11.000 194 30761.13 77.46 43613.21 88888.00 2010-07-13 02:42:12.000 194 30761.15 77.42 43613.22 88888.00 2010-07-13 02:42:13.000 194 30761.16 77.40 43613.23 88888.00 2010-07-13 02:42:14.000 194 30761.15 77.40 43613.20 88888.00 2010-07-13 02:42:15.000 194 30761.17 77.43 43613.20 53364.21 2010-07-13 02:42:16.000 194 30761.17 77.44 43613.22 88888.00 2010-07-13 02:42:17.000 194 30761.19 77.44 43613.24 88888.00 2010-07-13 02:42:18.000 194 30761.22 77.47 43613.22 88888.00 2010-07-13 02:42:19.000 194 30761.21 77.41 43613.25 88888.00 2010-07-13 02:42:20.000 194 30761.19 77.39 43613.24 53364.20 2010-07-13 02:42:21.000 194 30761.16 77.37 43613.19 88888.00 2010-07-13 02:42:22.000 194 30761.18 77.36 43613.20 88888.00 2010-07-13 02:42:23.000 194 30761.18 77.38 43613.16 88888.00 2010-07-13 02:42:24.000 194 30761.17 77.35 43613.19 88888.00 2010-07-13 02:42:25.000 194 30761.17 77.34 43613.17 53364.19 2010-07-13 02:42:26.000 194 30761.26 77.32 43613.31 88888.00 2010-07-13 02:42:27.000 194 30761.24 77.24 43613.30 88888.00 2010-07-13 02:42:28.000 194 30761.20 77.27 43613.22 88888.00 2010-07-13 02:42:29.000 194 30761.20 77.28 43613.20 88888.00 2010-07-13 02:42:30.000 194 30761.19 77.26 43613.12 53364.24 2010-07-13 02:42:31.000 194 30761.15 77.26 43613.12 88888.00 2010-07-13 02:42:32.000 194 30761.18 77.25 43613.08 88888.00 2010-07-13 02:42:33.000 194 30761.19 77.21 43613.12 88888.00 2010-07-13 02:42:34.000 194 30761.26 77.23 43613.16 88888.00 2010-07-13 02:42:35.000 194 30761.25 77.25 43613.20 53364.21 2010-07-13 02:42:36.000 194 30761.25 77.24 43613.18 88888.00 2010-07-13 02:42:37.000 194 30761.25 77.26 43613.21 88888.00 2010-07-13 02:42:38.000 194 30761.23 77.25 43613.16 88888.00 2010-07-13 02:42:39.000 194 30761.24 77.25 43613.17 88888.00 2010-07-13 02:42:40.000 194 30761.26 77.26 43613.14 53364.22 2010-07-13 02:42:41.000 194 30761.27 77.28 43613.10 88888.00 2010-07-13 02:42:42.000 194 30761.31 77.27 43613.13 88888.00 2010-07-13 02:42:43.000 194 30761.29 77.24 43613.09 88888.00 2010-07-13 02:42:44.000 194 30761.29 77.24 43613.05 88888.00 2010-07-13 02:42:45.000 194 30761.30 77.24 43613.10 53364.20 2010-07-13 02:42:46.000 194 30761.31 77.21 43613.09 88888.00 2010-07-13 02:42:47.000 194 30761.31 77.19 43613.15 88888.00 2010-07-13 02:42:48.000 194 30761.28 77.24 43613.16 88888.00 2010-07-13 02:42:49.000 194 30761.27 77.19 43613.17 88888.00 2010-07-13 02:42:50.000 194 30761.26 77.14 43613.13 53364.20 2010-07-13 02:42:51.000 194 30761.29 77.12 43613.09 88888.00 2010-07-13 02:42:52.000 194 30761.32 77.13 43613.15 88888.00 2010-07-13 02:42:53.000 194 30761.33 77.14 43613.12 88888.00 2010-07-13 02:42:54.000 194 30761.30 77.17 43613.11 88888.00 2010-07-13 02:42:55.000 194 30761.32 77.17 43613.11 53364.20 2010-07-13 02:42:56.000 194 30761.33 77.16 43613.08 88888.00 2010-07-13 02:42:57.000 194 30761.31 77.13 43613.12 88888.00 2010-07-13 02:42:58.000 194 30761.30 77.15 43613.10 88888.00 2010-07-13 02:42:59.000 194 30761.33 77.15 43613.07 88888.00 2010-07-13 02:43:00.000 194 30761.36 77.16 43613.06 53364.21 2010-07-13 02:43:01.000 194 30761.35 77.16 43613.08 88888.00 2010-07-13 02:43:02.000 194 30761.34 77.19 43613.07 88888.00 2010-07-13 02:43:03.000 194 30761.35 77.19 43613.10 88888.00 2010-07-13 02:43:04.000 194 30761.32 77.20 43613.10 88888.00 2010-07-13 02:43:05.000 194 30761.33 77.18 43613.07 53364.20 2010-07-13 02:43:06.000 194 30761.36 77.17 43613.05 88888.00 2010-07-13 02:43:07.000 194 30761.35 77.21 43613.07 88888.00 2010-07-13 02:43:08.000 194 30761.35 77.23 43613.06 88888.00 2010-07-13 02:43:09.000 194 30761.38 77.17 43613.03 88888.00 2010-07-13 02:43:10.000 194 30761.40 77.19 43613.02 53364.21 2010-07-13 02:43:11.000 194 30761.40 77.19 43613.00 88888.00 2010-07-13 02:43:12.000 194 30761.36 77.18 43613.02 88888.00 2010-07-13 02:43:13.000 194 30761.38 77.19 43613.08 88888.00 2010-07-13 02:43:14.000 194 30761.38 77.21 43613.07 88888.00 2010-07-13 02:43:15.000 194 30761.41 77.18 43613.04 53364.26 2010-07-13 02:43:16.000 194 30761.46 77.17 43613.03 88888.00 2010-07-13 02:43:17.000 194 30761.45 77.19 43613.03 88888.00 2010-07-13 02:43:18.000 194 30761.46 77.18 43613.06 88888.00 2010-07-13 02:43:19.000 194 30761.48 77.19 43613.04 88888.00 2010-07-13 02:43:20.000 194 30761.46 77.16 43613.00 53364.25 2010-07-13 02:43:21.000 194 30761.42 77.13 43612.97 88888.00 2010-07-13 02:43:22.000 194 30761.41 77.10 43613.02 88888.00 2010-07-13 02:43:23.000 194 30761.44 77.12 43613.00 88888.00 2010-07-13 02:43:24.000 194 30761.44 77.10 43613.00 88888.00 2010-07-13 02:43:25.000 194 30761.46 77.11 43613.06 53364.24 2010-07-13 02:43:26.000 194 30761.48 77.10 43613.03 88888.00 2010-07-13 02:43:27.000 194 30761.50 77.07 43613.03 88888.00 2010-07-13 02:43:28.000 194 30761.51 77.05 43613.06 88888.00 2010-07-13 02:43:29.000 194 30761.49 77.05 43613.06 88888.00 2010-07-13 02:43:30.000 194 30761.49 77.06 43613.07 53364.26 2010-07-13 02:43:31.000 194 30761.50 77.09 43613.00 88888.00 2010-07-13 02:43:32.000 194 30761.52 77.09 43612.97 88888.00 2010-07-13 02:43:33.000 194 30761.50 77.08 43612.97 88888.00 2010-07-13 02:43:34.000 194 30761.51 77.09 43613.00 88888.00 2010-07-13 02:43:35.000 194 30761.53 77.11 43612.93 53364.27 2010-07-13 02:43:36.000 194 30761.50 77.07 43612.89 88888.00 2010-07-13 02:43:37.000 194 30761.52 77.08 43612.99 88888.00 2010-07-13 02:43:38.000 194 30761.53 77.12 43613.02 88888.00 2010-07-13 02:43:39.000 194 30761.53 77.15 43613.07 88888.00 2010-07-13 02:43:40.000 194 30761.54 77.10 43613.07 53364.25 2010-07-13 02:43:41.000 194 30761.54 77.09 43613.03 88888.00 2010-07-13 02:43:42.000 194 30761.54 77.11 43613.03 88888.00 2010-07-13 02:43:43.000 194 30761.52 77.18 43613.07 88888.00 2010-07-13 02:43:44.000 194 30761.50 77.11 43613.09 88888.00 2010-07-13 02:43:45.000 194 30761.53 77.11 43613.06 53364.27 2010-07-13 02:43:46.000 194 30761.54 77.11 43612.97 88888.00 2010-07-13 02:43:47.000 194 30761.55 77.14 43612.97 88888.00 2010-07-13 02:43:48.000 194 30761.54 77.13 43613.02 88888.00 2010-07-13 02:43:49.000 194 30761.49 77.11 43613.03 88888.00 2010-07-13 02:43:50.000 194 30761.51 77.06 43612.97 53364.28 2010-07-13 02:43:51.000 194 30761.53 77.06 43612.95 88888.00 2010-07-13 02:43:52.000 194 30761.55 77.08 43612.95 88888.00 2010-07-13 02:43:53.000 194 30761.52 77.09 43612.95 88888.00 2010-07-13 02:43:54.000 194 30761.51 77.08 43612.96 88888.00 2010-07-13 02:43:55.000 194 30761.51 77.09 43612.99 53364.23 2010-07-13 02:43:56.000 194 30761.53 77.06 43613.05 88888.00 2010-07-13 02:43:57.000 194 30761.54 77.00 43612.96 88888.00 2010-07-13 02:43:58.000 194 30761.53 77.02 43612.98 88888.00 2010-07-13 02:43:59.000 194 30761.57 77.03 43613.03 88888.00 2010-07-13 02:44:00.000 194 30761.55 76.97 43613.00 53364.26 2010-07-13 02:44:01.000 194 30761.57 76.97 43612.95 88888.00 2010-07-13 02:44:02.000 194 30761.55 76.95 43612.92 88888.00 2010-07-13 02:44:03.000 194 30761.54 76.93 43612.92 88888.00 2010-07-13 02:44:04.000 194 30761.59 76.93 43612.92 88888.00 2010-07-13 02:44:05.000 194 30761.59 76.93 43612.93 53364.29 2010-07-13 02:44:06.000 194 30761.60 76.97 43612.91 88888.00 2010-07-13 02:44:07.000 194 30761.65 76.92 43612.88 88888.00 2010-07-13 02:44:08.000 194 30761.64 76.91 43612.91 88888.00 2010-07-13 02:44:09.000 194 30761.66 76.88 43612.88 88888.00 2010-07-13 02:44:10.000 194 30761.65 76.89 43612.87 53364.23 2010-07-13 02:44:11.000 194 30761.64 76.90 43612.91 88888.00 2010-07-13 02:44:12.000 194 30761.68 76.91 43612.88 88888.00 2010-07-13 02:44:13.000 194 30761.64 76.91 43612.92 88888.00 2010-07-13 02:44:14.000 194 30761.62 76.94 43612.95 88888.00 2010-07-13 02:44:15.000 194 30761.64 76.96 43612.93 53364.22 2010-07-13 02:44:16.000 194 30761.64 76.95 43612.94 88888.00 2010-07-13 02:44:17.000 194 30761.63 76.95 43613.01 88888.00 2010-07-13 02:44:18.000 194 30761.65 76.95 43613.01 88888.00 2010-07-13 02:44:19.000 194 30761.67 76.96 43613.01 88888.00 2010-07-13 02:44:20.000 194 30761.67 76.94 43613.01 53364.25 2010-07-13 02:44:21.000 194 30761.64 76.95 43613.02 88888.00 2010-07-13 02:44:22.000 194 30761.64 76.94 43613.03 88888.00 2010-07-13 02:44:23.000 194 30761.67 76.90 43613.01 88888.00 2010-07-13 02:44:24.000 194 30761.58 76.84 43613.11 88888.00 2010-07-13 02:44:25.000 194 30761.57 76.89 43613.11 53364.28 2010-07-13 02:44:26.000 194 30761.67 76.97 43612.99 88888.00 2010-07-13 02:44:27.000 194 30761.65 76.94 43612.96 88888.00 2010-07-13 02:44:28.000 194 30761.67 76.92 43612.96 88888.00 2010-07-13 02:44:29.000 194 30761.68 76.93 43612.93 88888.00 2010-07-13 02:44:30.000 194 30761.68 76.90 43612.87 53364.30 2010-07-13 02:44:31.000 194 30761.69 76.91 43612.88 88888.00 2010-07-13 02:44:32.000 194 30761.70 76.89 43612.85 88888.00 2010-07-13 02:44:33.000 194 30761.71 76.87 43612.93 88888.00 2010-07-13 02:44:34.000 194 30761.70 76.84 43612.94 88888.00 2010-07-13 02:44:35.000 194 30761.71 76.83 43612.92 53364.29 2010-07-13 02:44:36.000 194 30761.72 76.85 43612.94 88888.00 2010-07-13 02:44:37.000 194 30761.74 76.86 43612.92 88888.00 2010-07-13 02:44:38.000 194 30761.74 76.89 43612.92 88888.00 2010-07-13 02:44:39.000 194 30761.70 76.90 43612.90 88888.00 2010-07-13 02:44:40.000 194 30761.70 76.89 43612.95 53364.30 2010-07-13 02:44:41.000 194 30761.75 76.88 43612.89 88888.00 2010-07-13 02:44:42.000 194 30761.68 76.87 43612.89 88888.00 2010-07-13 02:44:43.000 194 30761.70 76.86 43612.88 88888.00 2010-07-13 02:44:44.000 194 30761.73 76.84 43612.84 88888.00 2010-07-13 02:44:45.000 194 30761.74 76.85 43612.81 53364.29 2010-07-13 02:44:46.000 194 30761.75 76.87 43612.84 88888.00 2010-07-13 02:44:47.000 194 30761.78 76.86 43612.82 88888.00 2010-07-13 02:44:48.000 194 30761.78 76.88 43612.84 88888.00 2010-07-13 02:44:49.000 194 30761.75 76.90 43612.88 88888.00 2010-07-13 02:44:50.000 194 30761.76 76.92 43612.90 53364.28 2010-07-13 02:44:51.000 194 30761.78 76.92 43612.87 88888.00 2010-07-13 02:44:52.000 194 30761.78 76.93 43612.88 88888.00 2010-07-13 02:44:53.000 194 30761.79 76.91 43612.89 88888.00 2010-07-13 02:44:54.000 194 30761.77 76.95 43612.91 88888.00 2010-07-13 02:44:55.000 194 30761.77 76.94 43612.88 53364.28 2010-07-13 02:44:56.000 194 30761.76 76.94 43612.90 88888.00 2010-07-13 02:44:57.000 194 30761.77 76.94 43612.89 88888.00 2010-07-13 02:44:58.000 194 30761.78 76.92 43612.89 88888.00 2010-07-13 02:44:59.000 194 30761.76 76.89 43612.90 88888.00 2010-07-13 02:45:00.000 194 30761.77 76.86 43612.84 53364.28 2010-07-13 02:45:01.000 194 30761.80 76.85 43612.83 88888.00 2010-07-13 02:45:02.000 194 30761.81 76.80 43612.83 88888.00 2010-07-13 02:45:03.000 194 30761.83 76.81 43612.83 88888.00 2010-07-13 02:45:04.000 194 30761.82 76.86 43612.88 88888.00 2010-07-13 02:45:05.000 194 30761.79 76.85 43612.89 53364.31 2010-07-13 02:45:06.000 194 30761.82 76.86 43612.84 88888.00 2010-07-13 02:45:07.000 194 30761.83 76.91 43612.80 88888.00 2010-07-13 02:45:08.000 194 30761.86 76.93 43612.81 88888.00 2010-07-13 02:45:09.000 194 30761.90 76.94 43612.85 88888.00 2010-07-13 02:45:10.000 194 30761.91 76.92 43612.88 53364.27 2010-07-13 02:45:11.000 194 30761.90 76.90 43612.83 88888.00 2010-07-13 02:45:12.000 194 30761.89 76.90 43612.82 88888.00 2010-07-13 02:45:13.000 194 30761.94 76.86 43612.72 88888.00 2010-07-13 02:45:14.000 194 30761.91 76.92 43612.75 88888.00 2010-07-13 02:45:15.000 194 30761.91 76.94 43612.77 53364.30 2010-07-13 02:45:16.000 194 30761.92 76.89 43612.74 88888.00 2010-07-13 02:45:17.000 194 30761.88 76.88 43612.76 88888.00 2010-07-13 02:45:18.000 194 30761.88 76.90 43612.72 88888.00 2010-07-13 02:45:19.000 194 30761.89 76.87 43612.72 88888.00 2010-07-13 02:45:20.000 194 30761.87 76.88 43612.69 53364.32 2010-07-13 02:45:21.000 194 30761.88 76.85 43612.71 88888.00 2010-07-13 02:45:22.000 194 30761.89 76.83 43612.72 88888.00 2010-07-13 02:45:23.000 194 30761.89 76.81 43612.78 88888.00 2010-07-13 02:45:24.000 194 30761.89 76.82 43612.73 88888.00 2010-07-13 02:45:25.000 194 30761.92 76.85 43612.71 53364.29 2010-07-13 02:45:26.000 194 30761.93 76.85 43612.71 88888.00 2010-07-13 02:45:27.000 194 30761.94 76.85 43612.68 88888.00 2010-07-13 02:45:28.000 194 30761.95 76.82 43612.69 88888.00 2010-07-13 02:45:29.000 194 30761.94 76.82 43612.68 88888.00 2010-07-13 02:45:30.000 194 30761.92 76.82 43612.66 53364.35 2010-07-13 02:45:31.000 194 30761.93 76.85 43612.66 88888.00 2010-07-13 02:45:32.000 194 30761.95 76.85 43612.68 88888.00 2010-07-13 02:45:33.000 194 30761.95 76.86 43612.74 88888.00 2010-07-13 02:45:34.000 194 30761.97 76.86 43612.72 88888.00 2010-07-13 02:45:35.000 194 30761.97 76.88 43612.77 53364.31 2010-07-13 02:45:36.000 194 30761.94 76.89 43612.78 88888.00 2010-07-13 02:45:37.000 194 30761.97 76.89 43612.79 88888.00 2010-07-13 02:45:38.000 194 30761.98 76.89 43612.76 88888.00 2010-07-13 02:45:39.000 194 30761.99 76.87 43612.75 88888.00 2010-07-13 02:45:40.000 194 30761.96 76.86 43612.78 53364.30 2010-07-13 02:45:41.000 194 30761.96 76.91 43612.78 88888.00 2010-07-13 02:45:42.000 194 30761.96 76.92 43612.76 88888.00 2010-07-13 02:45:43.000 194 30761.94 76.87 43612.74 88888.00 2010-07-13 02:45:44.000 194 30761.96 76.84 43612.68 88888.00 2010-07-13 02:45:45.000 194 30762.00 76.86 43612.68 53364.33 2010-07-13 02:45:46.000 194 30762.01 76.91 43612.72 88888.00 2010-07-13 02:45:47.000 194 30762.03 76.91 43612.70 88888.00 2010-07-13 02:45:48.000 194 30762.04 76.90 43612.68 88888.00 2010-07-13 02:45:49.000 194 30762.09 76.92 43612.65 88888.00 2010-07-13 02:45:50.000 194 30762.09 76.91 43612.61 53364.31 2010-07-13 02:45:51.000 194 30762.08 76.91 43612.62 88888.00 2010-07-13 02:45:52.000 194 30762.06 76.92 43612.65 88888.00 2010-07-13 02:45:53.000 194 30762.08 76.96 43612.64 88888.00 2010-07-13 02:45:54.000 194 30762.06 76.93 43612.67 88888.00 2010-07-13 02:45:55.000 194 30762.08 76.89 43612.70 53364.29 2010-07-13 02:45:56.000 194 30762.08 76.91 43612.69 88888.00 2010-07-13 02:45:57.000 194 30762.08 76.88 43612.68 88888.00 2010-07-13 02:45:58.000 194 30762.10 76.86 43612.67 88888.00 2010-07-13 02:45:59.000 194 30762.09 76.84 43612.69 88888.00 2010-07-13 02:46:00.000 194 30762.06 76.82 43612.68 53364.26 2010-07-13 02:46:01.000 194 30762.05 76.81 43612.65 88888.00 2010-07-13 02:46:02.000 194 30762.10 76.80 43612.69 88888.00 2010-07-13 02:46:03.000 194 30762.11 76.83 43612.72 88888.00 2010-07-13 02:46:04.000 194 30762.13 76.83 43612.67 88888.00 2010-07-13 02:46:05.000 194 30762.12 76.83 43612.66 53364.29 2010-07-13 02:46:06.000 194 30762.13 76.84 43612.67 88888.00 2010-07-13 02:46:07.000 194 30762.16 76.84 43612.65 88888.00 2010-07-13 02:46:08.000 194 30762.15 76.82 43612.62 88888.00 2010-07-13 02:46:09.000 194 30762.13 76.81 43612.63 88888.00 2010-07-13 02:46:10.000 194 30762.12 76.78 43612.66 53364.30 2010-07-13 02:46:11.000 194 30762.11 76.82 43612.70 88888.00 2010-07-13 02:46:12.000 194 30762.13 76.77 43612.69 88888.00 2010-07-13 02:46:13.000 194 30762.15 76.74 43612.66 88888.00 2010-07-13 02:46:14.000 194 30762.18 76.75 43612.67 88888.00 2010-07-13 02:46:15.000 194 30762.19 76.72 43612.67 53364.31 2010-07-13 02:46:16.000 194 30762.20 76.71 43612.68 88888.00 2010-07-13 02:46:17.000 194 30762.18 76.70 43612.72 88888.00 2010-07-13 02:46:18.000 194 30762.17 76.69 43612.72 88888.00 2010-07-13 02:46:19.000 194 30762.22 76.70 43612.76 88888.00 2010-07-13 02:46:20.000 194 30762.20 76.69 43612.72 53364.31 2010-07-13 02:46:21.000 194 30762.22 76.70 43612.63 88888.00 2010-07-13 02:46:22.000 194 30762.19 76.70 43612.60 88888.00 2010-07-13 02:46:23.000 194 30762.21 76.69 43612.56 88888.00 2010-07-13 02:46:24.000 194 30762.21 76.70 43612.61 88888.00 2010-07-13 02:46:25.000 194 30762.20 76.72 43612.62 53364.28 2010-07-13 02:46:26.000 194 30762.18 76.75 43612.63 88888.00 2010-07-13 02:46:27.000 194 30762.21 76.74 43612.58 88888.00 2010-07-13 02:46:28.000 194 30762.24 76.75 43612.62 88888.00 2010-07-13 02:46:29.000 194 30762.27 76.75 43612.64 88888.00 2010-07-13 02:46:30.000 194 30762.29 76.72 43612.62 53364.35 2010-07-13 02:46:31.000 194 30762.27 76.70 43612.62 88888.00 2010-07-13 02:46:32.000 194 30762.24 76.66 43612.59 88888.00 2010-07-13 02:46:33.000 194 30762.22 76.67 43612.58 88888.00 2010-07-13 02:46:34.000 194 30762.26 76.67 43612.56 88888.00 2010-07-13 02:46:35.000 194 30762.26 76.66 43612.58 53364.31 2010-07-13 02:46:36.000 194 30762.26 76.67 43612.60 88888.00 2010-07-13 02:46:37.000 194 30762.28 76.68 43612.61 88888.00 2010-07-13 02:46:38.000 194 30762.27 76.65 43612.60 88888.00 2010-07-13 02:46:39.000 194 30762.28 76.67 43612.64 88888.00 2010-07-13 02:46:40.000 194 30762.26 76.65 43612.60 53364.33 2010-07-13 02:46:41.000 194 30762.26 76.65 43612.55 88888.00 2010-07-13 02:46:42.000 194 30762.31 76.65 43612.55 88888.00 2010-07-13 02:46:43.000 194 30762.28 76.66 43612.50 88888.00 2010-07-13 02:46:44.000 194 30762.26 76.64 43612.52 88888.00 2010-07-13 02:46:45.000 194 30762.26 76.61 43612.50 53364.32 2010-07-13 02:46:46.000 194 30762.26 76.58 43612.54 88888.00 2010-07-13 02:46:47.000 194 30762.30 76.62 43612.54 88888.00 2010-07-13 02:46:48.000 194 30762.31 76.63 43612.57 88888.00 2010-07-13 02:46:49.000 194 30762.28 76.62 43612.61 88888.00 2010-07-13 02:46:50.000 194 30762.29 76.66 43612.65 53364.33 2010-07-13 02:46:51.000 194 30762.31 76.64 43612.59 88888.00 2010-07-13 02:46:52.000 194 30762.31 76.65 43612.58 88888.00 2010-07-13 02:46:53.000 194 30762.35 76.65 43612.57 88888.00 2010-07-13 02:46:54.000 194 30762.35 76.63 43612.56 88888.00 2010-07-13 02:46:55.000 194 30762.32 76.62 43612.54 53364.33 2010-07-13 02:46:56.000 194 30762.33 76.65 43612.55 88888.00 2010-07-13 02:46:57.000 194 30762.35 76.69 43612.56 88888.00 2010-07-13 02:46:58.000 194 30762.34 76.68 43612.60 88888.00 2010-07-13 02:46:59.000 194 30762.36 76.70 43612.63 88888.00 2010-07-13 02:47:00.000 194 30762.35 76.69 43612.60 53364.31 2010-07-13 02:47:01.000 194 30762.33 76.65 43612.54 88888.00 2010-07-13 02:47:02.000 194 30762.32 76.61 43612.53 88888.00 2010-07-13 02:47:03.000 194 30762.34 76.64 43612.56 88888.00 2010-07-13 02:47:04.000 194 30762.36 76.67 43612.54 88888.00 2010-07-13 02:47:05.000 194 30762.36 76.66 43612.52 53364.36 2010-07-13 02:47:06.000 194 30762.34 76.63 43612.53 88888.00 2010-07-13 02:47:07.000 194 30762.36 76.62 43612.55 88888.00 2010-07-13 02:47:08.000 194 30762.40 76.67 43612.59 88888.00 2010-07-13 02:47:09.000 194 30762.41 76.69 43612.58 88888.00 2010-07-13 02:47:10.000 194 30762.40 76.65 43612.58 53364.34 2010-07-13 02:47:11.000 194 30762.41 76.63 43612.55 88888.00 2010-07-13 02:47:12.000 194 30762.41 76.60 43612.56 88888.00 2010-07-13 02:47:13.000 194 30762.42 76.59 43612.60 88888.00 2010-07-13 02:47:14.000 194 30762.44 76.55 43612.57 88888.00 2010-07-13 02:47:15.000 194 30762.46 76.53 43612.60 53364.33 2010-07-13 02:47:16.000 194 30762.44 76.52 43612.57 88888.00 2010-07-13 02:47:17.000 194 30762.41 76.49 43612.60 88888.00 2010-07-13 02:47:18.000 194 30762.41 76.51 43612.58 88888.00 2010-07-13 02:47:19.000 194 30762.43 76.52 43612.55 88888.00 2010-07-13 02:47:20.000 194 30762.45 76.54 43612.53 53364.36 2010-07-13 02:47:21.000 194 30762.42 76.53 43612.49 88888.00 2010-07-13 02:47:22.000 194 30762.41 76.53 43612.48 88888.00 2010-07-13 02:47:23.000 194 30762.31 76.44 43612.60 88888.00 2010-07-13 02:47:24.000 194 30762.34 76.43 43612.65 88888.00 2010-07-13 02:47:25.000 194 30762.43 76.46 43612.58 53364.32 2010-07-13 02:47:26.000 194 30762.46 76.50 43612.60 88888.00 2010-07-13 02:47:27.000 194 30762.46 76.51 43612.56 88888.00 2010-07-13 02:47:28.000 194 30762.48 76.48 43612.48 88888.00 2010-07-13 02:47:29.000 194 30762.49 76.46 43612.50 88888.00 2010-07-13 02:47:30.000 194 30762.50 76.46 43612.50 53364.34 2010-07-13 02:47:31.000 194 30762.49 76.45 43612.46 88888.00 2010-07-13 02:47:32.000 194 30762.51 76.44 43612.50 88888.00 2010-07-13 02:47:33.000 194 30762.55 76.45 43612.51 88888.00 2010-07-13 02:47:34.000 194 30762.55 76.50 43612.49 88888.00 2010-07-13 02:47:35.000 194 30762.54 76.53 43612.46 53364.36 2010-07-13 02:47:36.000 194 30762.55 76.50 43612.48 88888.00 2010-07-13 02:47:37.000 194 30762.58 76.48 43612.50 88888.00 2010-07-13 02:47:38.000 194 30762.59 76.51 43612.49 88888.00 2010-07-13 02:47:39.000 194 30762.58 76.51 43612.49 88888.00 2010-07-13 02:47:40.000 194 30762.59 76.47 43612.52 53364.39 2010-07-13 02:47:41.000 194 30762.54 76.42 43612.61 88888.00 2010-07-13 02:47:42.000 194 30762.56 76.44 43612.63 88888.00 2010-07-13 02:47:43.000 194 30762.64 76.50 43612.48 88888.00 2010-07-13 02:47:44.000 194 30762.62 76.47 43612.43 88888.00 2010-07-13 02:47:45.000 194 30762.62 76.41 43612.45 53364.43 2010-07-13 02:47:46.000 194 30762.65 76.33 43612.46 88888.00 2010-07-13 02:47:47.000 194 30762.65 76.32 43612.48 88888.00 2010-07-13 02:47:48.000 194 30762.64 76.35 43612.47 88888.00 2010-07-13 02:47:49.000 194 30762.63 76.39 43612.46 88888.00 2010-07-13 02:47:50.000 194 30762.65 76.39 43612.51 53364.42 2010-07-13 02:47:51.000 194 30762.64 76.44 43612.52 88888.00 2010-07-13 02:47:52.000 194 30762.67 76.47 43612.52 88888.00 2010-07-13 02:47:53.000 194 30762.66 76.45 43612.51 88888.00 2010-07-13 02:47:54.000 194 30762.70 76.46 43612.49 88888.00 2010-07-13 02:47:55.000 194 30762.70 76.44 43612.47 53364.43 2010-07-13 02:47:56.000 194 30762.69 76.44 43612.47 88888.00 2010-07-13 02:47:57.000 194 30762.70 76.45 43612.47 88888.00 2010-07-13 02:47:58.000 194 30762.72 76.46 43612.46 88888.00 2010-07-13 02:47:59.000 194 30762.75 76.45 43612.49 88888.00 2010-07-13 02:48:00.000 194 30762.76 76.43 43612.44 53364.46 2010-07-13 02:48:01.000 194 30762.75 76.43 43612.38 88888.00 2010-07-13 02:48:02.000 194 30762.75 76.42 43612.39 88888.00 2010-07-13 02:48:03.000 194 30762.76 76.40 43612.43 88888.00 2010-07-13 02:48:04.000 194 30762.77 76.35 43612.42 88888.00 2010-07-13 02:48:05.000 194 30762.76 76.31 43612.42 53364.46 2010-07-13 02:48:06.000 194 30762.73 76.36 43612.42 88888.00 2010-07-13 02:48:07.000 194 30762.74 76.36 43612.43 88888.00 2010-07-13 02:48:08.000 194 30762.76 76.37 43612.45 88888.00 2010-07-13 02:48:09.000 194 30762.79 76.38 43612.45 88888.00 2010-07-13 02:48:10.000 194 30762.79 76.37 43612.45 53364.47 2010-07-13 02:48:11.000 194 30762.79 76.36 43612.41 88888.00 2010-07-13 02:48:12.000 194 30762.80 76.35 43612.44 88888.00 2010-07-13 02:48:13.000 194 30762.81 76.35 43612.44 88888.00 2010-07-13 02:48:14.000 194 30762.81 76.38 43612.46 88888.00 2010-07-13 02:48:15.000 194 30762.82 76.41 43612.48 53364.46 2010-07-13 02:48:16.000 194 30762.82 76.37 43612.44 88888.00 2010-07-13 02:48:17.000 194 30762.80 76.37 43612.42 88888.00 2010-07-13 02:48:18.000 194 30762.83 76.41 43612.39 88888.00 2010-07-13 02:48:19.000 194 30762.83 76.39 43612.35 88888.00 2010-07-13 02:48:20.000 194 30762.82 76.40 43612.35 53364.47 2010-07-13 02:48:21.000 194 30762.83 76.40 43612.33 88888.00 2010-07-13 02:48:22.000 194 30762.80 76.40 43612.30 88888.00 2010-07-13 02:48:23.000 194 30762.82 76.41 43612.34 88888.00 2010-07-13 02:48:24.000 194 30762.82 76.39 43612.34 88888.00 2010-07-13 02:48:25.000 194 30762.83 76.41 43612.31 53364.48 2010-07-13 02:48:26.000 194 30762.83 76.42 43612.33 88888.00 2010-07-13 02:48:27.000 194 30762.84 76.41 43612.30 88888.00 2010-07-13 02:48:28.000 194 30762.85 76.45 43612.32 88888.00 2010-07-13 02:48:29.000 194 30762.83 76.41 43612.30 88888.00 2010-07-13 02:48:30.000 194 30762.85 76.35 43612.23 53364.48 2010-07-13 02:48:31.000 194 30762.85 76.35 43612.24 88888.00 2010-07-13 02:48:32.000 194 30762.90 76.39 43612.24 88888.00 2010-07-13 02:48:33.000 194 30762.90 76.36 43612.21 88888.00 2010-07-13 02:48:34.000 194 30762.89 76.32 43612.19 88888.00 2010-07-13 02:48:35.000 194 30762.90 76.31 43612.22 53364.48 2010-07-13 02:48:36.000 194 30762.92 76.33 43612.27 88888.00 2010-07-13 02:48:37.000 194 30762.98 76.32 43612.28 88888.00 2010-07-13 02:48:38.000 194 30762.98 76.32 43612.28 88888.00 2010-07-13 02:48:39.000 194 30762.97 76.31 43612.32 88888.00 2010-07-13 02:48:40.000 194 30762.97 76.31 43612.33 53364.48 2010-07-13 02:48:41.000 194 30763.01 76.28 43612.30 88888.00 2010-07-13 02:48:42.000 194 30763.01 76.32 43612.29 88888.00 2010-07-13 02:48:43.000 194 30762.99 76.33 43612.25 88888.00 2010-07-13 02:48:44.000 194 30762.98 76.31 43612.24 88888.00 2010-07-13 02:48:45.000 194 30763.01 76.31 43612.31 53364.44 2010-07-13 02:48:46.000 194 30763.01 76.32 43612.26 88888.00 2010-07-13 02:48:47.000 194 30763.05 76.31 43612.25 88888.00 2010-07-13 02:48:48.000 194 30763.05 76.31 43612.28 88888.00 2010-07-13 02:48:49.000 194 30763.03 76.27 43612.27 88888.00 2010-07-13 02:48:50.000 194 30763.04 76.28 43612.27 53364.51 2010-07-13 02:48:51.000 194 30763.03 76.32 43612.25 88888.00 2010-07-13 02:48:52.000 194 30763.04 76.32 43612.24 88888.00 2010-07-13 02:48:53.000 194 30763.04 76.30 43612.29 88888.00 2010-07-13 02:48:54.000 194 30763.02 76.26 43612.25 88888.00 2010-07-13 02:48:55.000 194 30763.02 76.20 43612.28 53364.53 2010-07-13 02:48:56.000 194 30763.01 76.19 43612.25 88888.00 2010-07-13 02:48:57.000 194 30763.03 76.18 43612.29 88888.00 2010-07-13 02:48:58.000 194 30763.06 76.19 43612.28 88888.00 2010-07-13 02:48:59.000 194 30763.08 76.17 43612.26 88888.00 2010-07-13 02:49:00.000 194 30763.09 76.19 43612.19 53364.53 2010-07-13 02:49:01.000 194 30763.08 76.24 43612.15 88888.00 2010-07-13 02:49:02.000 194 30763.09 76.25 43612.21 88888.00 2010-07-13 02:49:03.000 194 30763.08 76.26 43612.23 88888.00 2010-07-13 02:49:04.000 194 30763.05 76.28 43612.27 88888.00 2010-07-13 02:49:05.000 194 30763.06 76.25 43612.25 53364.52 2010-07-13 02:49:06.000 194 30763.10 76.28 43612.25 88888.00 2010-07-13 02:49:07.000 194 30763.14 76.24 43612.25 88888.00 2010-07-13 02:49:08.000 194 30763.15 76.17 43612.21 88888.00 2010-07-13 02:49:09.000 194 30763.17 76.19 43612.18 88888.00 2010-07-13 02:49:10.000 194 30763.14 76.23 43612.17 53364.54 2010-07-13 02:49:11.000 194 30763.14 76.16 43612.17 88888.00 2010-07-13 02:49:12.000 194 30763.13 76.14 43612.21 88888.00 2010-07-13 02:49:13.000 194 30763.10 76.18 43612.19 88888.00 2010-07-13 02:49:14.000 194 30763.13 76.16 43612.20 88888.00 2010-07-13 02:49:15.000 194 30763.19 76.16 43612.20 53364.51 2010-07-13 02:49:16.000 194 30763.15 76.13 43612.14 88888.00 2010-07-13 02:49:17.000 194 30763.15 76.12 43612.15 88888.00 2010-07-13 02:49:18.000 194 30763.14 76.14 43612.15 88888.00 2010-07-13 02:49:19.000 194 30763.15 76.14 43612.15 88888.00 2010-07-13 02:49:20.000 194 30763.18 76.11 43612.20 53364.53 2010-07-13 02:49:21.000 194 30763.15 76.08 43612.12 88888.00 2010-07-13 02:49:22.000 194 30763.18 76.10 43612.13 88888.00 2010-07-13 02:49:23.000 194 30763.18 76.10 43612.16 88888.00 2010-07-13 02:49:24.000 194 30763.18 76.02 43612.15 88888.00 2010-07-13 02:49:25.000 194 30763.24 76.06 43612.15 53364.52 2010-07-13 02:49:26.000 194 30763.25 76.10 43612.11 88888.00 2010-07-13 02:49:27.000 194 30763.26 76.04 43612.11 88888.00 2010-07-13 02:49:28.000 194 30763.24 76.03 43612.11 88888.00 2010-07-13 02:49:29.000 194 30763.25 76.02 43612.08 88888.00 2010-07-13 02:49:30.000 194 30763.28 76.08 43612.05 53364.52 2010-07-13 02:49:31.000 194 30763.24 76.02 43612.06 88888.00 2010-07-13 02:49:32.000 194 30763.26 76.00 43612.12 88888.00 2010-07-13 02:49:33.000 194 30763.24 75.98 43612.11 88888.00 2010-07-13 02:49:34.000 194 30763.25 75.95 43612.14 88888.00 2010-07-13 02:49:35.000 194 30763.25 75.97 43612.14 53364.53 2010-07-13 02:49:36.000 194 30763.25 75.97 43612.10 88888.00 2010-07-13 02:49:37.000 194 30763.23 75.94 43612.07 88888.00 2010-07-13 02:49:38.000 194 30763.27 75.89 43612.06 88888.00 2010-07-13 02:49:39.000 194 30763.24 75.88 43612.10 88888.00 2010-07-13 02:49:40.000 194 30763.23 75.89 43612.13 53364.53 2010-07-13 02:49:41.000 194 30763.24 75.87 43612.11 88888.00 2010-07-13 02:49:42.000 194 30763.22 75.88 43612.11 88888.00 2010-07-13 02:49:43.000 194 30763.23 75.87 43612.13 88888.00 2010-07-13 02:49:44.000 194 30763.23 75.83 43612.12 88888.00 2010-07-13 02:49:45.000 194 30763.23 75.86 43612.11 53364.53 2010-07-13 02:49:46.000 194 30763.24 75.86 43612.11 88888.00 2010-07-13 02:49:47.000 194 30763.28 75.87 43612.18 88888.00 2010-07-13 02:49:48.000 194 30763.31 75.87 43612.20 88888.00 2010-07-13 02:49:49.000 194 30763.31 75.85 43612.18 88888.00 2010-07-13 02:49:50.000 194 30763.31 75.82 43612.15 53364.55 2010-07-13 02:49:51.000 194 30763.32 75.77 43612.12 88888.00 2010-07-13 02:49:52.000 194 30763.30 75.77 43612.09 88888.00 2010-07-13 02:49:53.000 194 30763.32 75.78 43612.07 88888.00 2010-07-13 02:49:54.000 194 30763.30 75.78 43612.05 88888.00 2010-07-13 02:49:55.000 194 30763.29 75.75 43612.05 53364.57 2010-07-13 02:49:56.000 194 30763.30 75.75 43612.06 88888.00 2010-07-13 02:49:57.000 194 30763.31 75.72 43612.07 88888.00 2010-07-13 02:49:58.000 194 30763.33 75.72 43612.06 88888.00 2010-07-13 02:49:59.000 194 30763.33 75.68 43612.04 88888.00 2010-07-13 02:50:00.000 194 30763.36 75.69 43612.07 53364.55 2010-07-13 02:50:01.000 194 30763.38 75.68 43612.09 88888.00 2010-07-13 02:50:02.000 194 30763.40 75.69 43612.06 88888.00 2010-07-13 02:50:03.000 194 30763.39 75.67 43612.07 88888.00 2010-07-13 02:50:04.000 194 30763.41 75.68 43612.11 88888.00 2010-07-13 02:50:05.000 194 30763.39 75.65 43612.04 53364.58 2010-07-13 02:50:06.000 194 30763.40 75.61 43612.03 88888.00 2010-07-13 02:50:07.000 194 30763.42 75.63 43612.07 88888.00 2010-07-13 02:50:08.000 194 30763.42 75.66 43612.08 88888.00 2010-07-13 02:50:09.000 194 30763.42 75.68 43612.07 88888.00 2010-07-13 02:50:10.000 194 30763.44 75.64 43612.02 53364.57 2010-07-13 02:50:11.000 194 30763.47 75.64 43612.04 88888.00 2010-07-13 02:50:12.000 194 30763.46 75.65 43612.06 88888.00 2010-07-13 02:50:13.000 194 30763.44 75.65 43612.07 88888.00 2010-07-13 02:50:14.000 194 30763.46 75.70 43612.10 88888.00 2010-07-13 02:50:15.000 194 30763.44 75.70 43612.06 53364.59 2010-07-13 02:50:16.000 194 30763.45 75.70 43612.08 88888.00 2010-07-13 02:50:17.000 194 30763.48 75.67 43612.07 88888.00 2010-07-13 02:50:18.000 194 30763.53 75.66 43612.06 88888.00 2010-07-13 02:50:19.000 194 30763.53 75.63 43612.07 88888.00 2010-07-13 02:50:20.000 194 30763.52 75.62 43612.04 53364.61 2010-07-13 02:50:21.000 194 30763.56 75.63 43612.08 88888.00 2010-07-13 02:50:22.000 194 30763.56 75.62 43612.09 88888.00 2010-07-13 02:50:23.000 194 30763.57 75.60 43612.07 88888.00 2010-07-13 02:50:24.000 194 30763.59 75.61 43612.08 88888.00 2010-07-13 02:50:25.000 194 30763.60 75.62 43612.11 53364.65 2010-07-13 02:50:26.000 194 30763.59 75.63 43612.07 88888.00 2010-07-13 02:50:27.000 194 30763.60 75.61 43612.06 88888.00 2010-07-13 02:50:28.000 194 30763.63 75.62 43612.12 88888.00 2010-07-13 02:50:29.000 194 30763.61 75.64 43612.11 88888.00 2010-07-13 02:50:30.000 194 30763.57 75.63 43612.12 53364.65 2010-07-13 02:50:31.000 194 30763.59 75.57 43612.08 88888.00 2010-07-13 02:50:32.000 194 30763.62 75.61 43612.10 88888.00 2010-07-13 02:50:33.000 194 30763.61 75.64 43612.09 88888.00 2010-07-13 02:50:34.000 194 30763.63 75.64 43612.07 88888.00 2010-07-13 02:50:35.000 194 30763.61 75.61 43612.00 53364.66 2010-07-13 02:50:36.000 194 30763.62 75.63 43612.05 88888.00 2010-07-13 02:50:37.000 194 30763.58 75.64 43612.06 88888.00 2010-07-13 02:50:38.000 194 30763.64 75.69 43612.10 88888.00 2010-07-13 02:50:39.000 194 30763.65 75.65 43612.05 88888.00 2010-07-13 02:50:40.000 194 30763.65 75.58 43612.08 53364.67 2010-07-13 02:50:41.000 194 30763.64 75.57 43612.02 88888.00 2010-07-13 02:50:42.000 194 30763.63 75.54 43611.99 88888.00 2010-07-13 02:50:43.000 194 30763.66 75.58 43612.01 88888.00 2010-07-13 02:50:44.000 194 30763.67 75.58 43612.02 88888.00 2010-07-13 02:50:45.000 194 30763.67 75.54 43612.04 53364.68 2010-07-13 02:50:46.000 194 30763.67 75.57 43612.06 88888.00 2010-07-13 02:50:47.000 194 30763.65 75.60 43612.05 88888.00 2010-07-13 02:50:48.000 194 30763.66 75.60 43612.06 88888.00 2010-07-13 02:50:49.000 194 30763.69 75.61 43612.03 88888.00 2010-07-13 02:50:50.000 194 30763.70 75.64 43612.01 53364.71 2010-07-13 02:50:51.000 194 30763.68 75.61 43612.06 88888.00 2010-07-13 02:50:52.000 194 30763.70 75.58 43612.06 88888.00 2010-07-13 02:50:53.000 194 30763.70 75.57 43612.03 88888.00 2010-07-13 02:50:54.000 194 30763.70 75.52 43612.03 88888.00 2010-07-13 02:50:55.000 194 30763.69 75.56 43612.02 53364.69 2010-07-13 02:50:56.000 194 30763.69 75.54 43611.97 88888.00 2010-07-13 02:50:57.000 194 30763.72 75.51 43611.99 88888.00 2010-07-13 02:50:58.000 194 30763.75 75.52 43612.00 88888.00 2010-07-13 02:50:59.000 194 30763.73 75.50 43612.06 88888.00 2010-07-13 02:51:00.000 194 30763.75 75.47 43612.06 53364.68 2010-07-13 02:51:01.000 194 30763.76 75.47 43612.04 88888.00 2010-07-13 02:51:02.000 194 30763.76 75.45 43612.03 88888.00 2010-07-13 02:51:03.000 194 30763.79 75.45 43612.03 88888.00 2010-07-13 02:51:04.000 194 30763.80 75.44 43612.04 88888.00 2010-07-13 02:51:05.000 194 30763.80 75.43 43612.00 53364.67 2010-07-13 02:51:06.000 194 30763.78 75.45 43612.07 88888.00 2010-07-13 02:51:07.000 194 30763.79 75.46 43612.10 88888.00 2010-07-13 02:51:08.000 194 30763.78 75.42 43612.06 88888.00 2010-07-13 02:51:09.000 194 30763.75 75.38 43612.00 88888.00 2010-07-13 02:51:10.000 194 30763.77 75.41 43612.00 53364.65 2010-07-13 02:51:11.000 194 30763.78 75.43 43612.04 88888.00 2010-07-13 02:51:12.000 194 30763.79 75.42 43612.05 88888.00 2010-07-13 02:51:13.000 194 30763.77 75.44 43612.03 88888.00 2010-07-13 02:51:14.000 194 30763.79 75.42 43611.98 88888.00 2010-07-13 02:51:15.000 194 30763.75 75.38 43611.93 53364.67 2010-07-13 02:51:16.000 194 30763.77 75.39 43611.93 88888.00 2010-07-13 02:51:17.000 194 30763.79 75.41 43611.99 88888.00 2010-07-13 02:51:18.000 194 30763.81 75.43 43611.94 88888.00 2010-07-13 02:51:19.000 194 30763.74 75.42 43612.00 88888.00 2010-07-13 02:51:20.000 194 30763.71 75.41 43612.01 53364.69 2010-07-13 02:51:21.000 194 30763.74 75.39 43612.01 88888.00 2010-07-13 02:51:22.000 194 30763.73 75.41 43612.01 88888.00 2010-07-13 02:51:23.000 194 30763.76 75.36 43611.97 88888.00 2010-07-13 02:51:24.000 194 30763.79 75.34 43611.97 88888.00 2010-07-13 02:51:25.000 194 30763.77 75.35 43611.94 53364.68 2010-07-13 02:51:26.000 194 30763.79 75.38 43611.93 88888.00 2010-07-13 02:51:27.000 194 30763.79 75.39 43611.96 88888.00 2010-07-13 02:51:28.000 194 30763.78 75.40 43611.99 88888.00 2010-07-13 02:51:29.000 194 30763.79 75.36 43611.99 88888.00 2010-07-13 02:51:30.000 194 30763.79 75.35 43611.95 53364.66 2010-07-13 02:51:31.000 194 30763.79 75.33 43611.92 88888.00 2010-07-13 02:51:32.000 194 30763.77 75.32 43611.95 88888.00 2010-07-13 02:51:33.000 194 30763.80 75.34 43611.92 88888.00 2010-07-13 02:51:34.000 194 30763.79 75.29 43611.85 88888.00 2010-07-13 02:51:35.000 194 30763.78 75.33 43611.87 53364.64 2010-07-13 02:51:36.000 194 30763.81 75.32 43611.95 88888.00 2010-07-13 02:51:37.000 194 30763.87 75.31 43611.93 88888.00 2010-07-13 02:51:38.000 194 30763.86 75.33 43611.87 88888.00 2010-07-13 02:51:39.000 194 30763.85 75.33 43611.89 88888.00 2010-07-13 02:51:40.000 194 30763.88 75.33 43611.93 53364.66 2010-07-13 02:51:41.000 194 30763.87 75.29 43611.92 88888.00 2010-07-13 02:51:42.000 194 30763.91 75.31 43611.92 88888.00 2010-07-13 02:51:43.000 194 30763.92 75.28 43611.93 88888.00 2010-07-13 02:51:44.000 194 30763.92 75.25 43611.88 88888.00 2010-07-13 02:51:45.000 194 30763.92 75.30 43611.90 53364.69 2010-07-13 02:51:46.000 194 30763.95 75.36 43611.92 88888.00 2010-07-13 02:51:47.000 194 30763.97 75.36 43611.86 88888.00 2010-07-13 02:51:48.000 194 30763.96 75.28 43611.94 88888.00 2010-07-13 02:51:49.000 194 30763.99 75.27 43611.92 88888.00 2010-07-13 02:51:50.000 194 30764.00 75.26 43611.96 53364.68 2010-07-13 02:51:51.000 194 30764.01 75.26 43611.96 88888.00 2010-07-13 02:51:52.000 194 30764.00 75.24 43612.02 88888.00 2010-07-13 02:51:53.000 194 30764.01 75.25 43612.03 88888.00 2010-07-13 02:51:54.000 194 30764.04 75.23 43612.03 88888.00 2010-07-13 02:51:55.000 194 30764.03 75.21 43611.95 53364.73 2010-07-13 02:51:56.000 194 30764.02 75.22 43611.93 88888.00 2010-07-13 02:51:57.000 194 30764.04 75.23 43611.94 88888.00 2010-07-13 02:51:58.000 194 30764.06 75.20 43611.95 88888.00 2010-07-13 02:51:59.000 194 30764.07 75.18 43611.92 88888.00 2010-07-13 02:52:00.000 194 30764.07 75.23 43611.88 53364.74 2010-07-13 02:52:01.000 194 30764.08 75.22 43611.90 88888.00 2010-07-13 02:52:02.000 194 30764.08 75.18 43611.93 88888.00 2010-07-13 02:52:03.000 194 30764.08 75.17 43611.90 88888.00 2010-07-13 02:52:04.000 194 30764.08 75.18 43611.88 88888.00 2010-07-13 02:52:05.000 194 30764.09 75.20 43611.90 53364.73 2010-07-13 02:52:06.000 194 30764.11 75.19 43611.91 88888.00 2010-07-13 02:52:07.000 194 30764.09 75.19 43611.90 88888.00 2010-07-13 02:52:08.000 194 30764.10 75.17 43611.93 88888.00 2010-07-13 02:52:09.000 194 30764.12 75.16 43611.94 88888.00 2010-07-13 02:52:10.000 194 30764.12 75.21 43611.89 53364.75 2010-07-13 02:52:11.000 194 30764.14 75.25 43611.88 88888.00 2010-07-13 02:52:12.000 194 30764.16 75.24 43611.89 88888.00 2010-07-13 02:52:13.000 194 30764.18 75.20 43611.90 88888.00 2010-07-13 02:52:14.000 194 30764.17 75.15 43611.87 88888.00 2010-07-13 02:52:15.000 194 30764.16 75.14 43611.88 53364.77 2010-07-13 02:52:16.000 194 30764.15 75.14 43611.91 88888.00 2010-07-13 02:52:17.000 194 30764.13 75.17 43611.93 88888.00 2010-07-13 02:52:18.000 194 30764.16 75.15 43611.90 88888.00 2010-07-13 02:52:19.000 194 30764.16 75.14 43611.88 88888.00 2010-07-13 02:52:20.000 194 30764.17 75.16 43611.87 53364.79 2010-07-13 02:52:21.000 194 30764.16 75.17 43611.86 88888.00 2010-07-13 02:52:22.000 194 30764.20 75.16 43611.90 88888.00 2010-07-13 02:52:23.000 194 30764.22 75.16 43611.88 88888.00 2010-07-13 02:52:24.000 194 30764.24 75.14 43611.87 88888.00 2010-07-13 02:52:25.000 194 30764.26 75.12 43611.86 53364.77 2010-07-13 02:52:26.000 194 30764.24 75.17 43611.88 88888.00 2010-07-13 02:52:27.000 194 30764.22 75.16 43611.89 88888.00 2010-07-13 02:52:28.000 194 30764.21 75.10 43611.91 88888.00 2010-07-13 02:52:29.000 194 30764.25 75.11 43611.89 88888.00 2010-07-13 02:52:30.000 194 30764.28 75.10 43611.86 53364.79 2010-07-13 02:52:31.000 194 30764.28 75.11 43611.78 88888.00 2010-07-13 02:52:32.000 194 30764.29 75.15 43611.78 88888.00 2010-07-13 02:52:33.000 194 30764.29 75.11 43611.76 88888.00 2010-07-13 02:52:34.000 194 30764.27 75.09 43611.76 88888.00 2010-07-13 02:52:35.000 194 30764.27 75.07 43611.80 53364.77 2010-07-13 02:52:36.000 194 30764.27 75.08 43611.81 88888.00 2010-07-13 02:52:37.000 194 30764.26 75.08 43611.77 88888.00 2010-07-13 02:52:38.000 194 30764.28 75.09 43611.75 88888.00 2010-07-13 02:52:39.000 194 30764.26 75.11 43611.75 88888.00 2010-07-13 02:52:40.000 194 30764.22 75.06 43611.71 53364.82 2010-07-13 02:52:41.000 194 30764.24 75.06 43611.70 88888.00 2010-07-13 02:52:42.000 194 30764.25 75.05 43611.70 88888.00 2010-07-13 02:52:43.000 194 30764.26 75.08 43611.73 88888.00 2010-07-13 02:52:44.000 194 30764.30 75.09 43611.75 88888.00 2010-07-13 02:52:45.000 194 30764.27 75.08 43611.76 53364.76 2010-07-13 02:52:46.000 194 30764.24 75.07 43611.77 88888.00 2010-07-13 02:52:47.000 194 30764.24 75.07 43611.76 88888.00 2010-07-13 02:52:48.000 194 30764.27 75.07 43611.73 88888.00 2010-07-13 02:52:49.000 194 30764.29 75.12 43611.68 88888.00 2010-07-13 02:52:50.000 194 30764.30 75.04 43611.72 53364.76 2010-07-13 02:52:51.000 194 30764.24 75.00 43611.76 88888.00 2010-07-13 02:52:52.000 194 30764.22 74.98 43611.77 88888.00 2010-07-13 02:52:53.000 194 30764.27 74.99 43611.70 88888.00 2010-07-13 02:52:54.000 194 30764.27 74.98 43611.68 88888.00 2010-07-13 02:52:55.000 194 30764.30 75.02 43611.66 53364.78 2010-07-13 02:52:56.000 194 30764.32 75.02 43611.64 88888.00 2010-07-13 02:52:57.000 194 30764.29 74.99 43611.67 88888.00 2010-07-13 02:52:58.000 194 30764.29 75.00 43611.71 88888.00 2010-07-13 02:52:59.000 194 30764.28 75.02 43611.72 88888.00 2010-07-13 02:53:00.000 194 30764.26 75.01 43611.71 53364.73 2010-07-13 02:53:01.000 194 30764.24 75.01 43611.70 88888.00 2010-07-13 02:53:02.000 194 30764.30 75.01 43611.71 88888.00 2010-07-13 02:53:03.000 194 30764.31 74.98 43611.67 88888.00 2010-07-13 02:53:04.000 194 30764.28 74.94 43611.67 88888.00 2010-07-13 02:53:05.000 194 30764.24 74.94 43611.67 53364.73 2010-07-13 02:53:06.000 194 30764.28 75.00 43611.65 88888.00 2010-07-13 02:53:07.000 194 30764.30 75.02 43611.64 88888.00 2010-07-13 02:53:08.000 194 30764.29 75.01 43611.65 88888.00 2010-07-13 02:53:09.000 194 30764.28 74.97 43611.65 88888.00 2010-07-13 02:53:10.000 194 30764.29 74.96 43611.64 53364.70 2010-07-13 02:53:11.000 194 30764.26 75.01 43611.66 88888.00 2010-07-13 02:53:12.000 194 30764.28 75.03 43611.68 88888.00 2010-07-13 02:53:13.000 194 30764.29 74.99 43611.69 88888.00 2010-07-13 02:53:14.000 194 30764.26 74.95 43611.73 88888.00 2010-07-13 02:53:15.000 194 30764.26 74.96 43611.62 53364.71 2010-07-13 02:53:16.000 194 30764.30 74.96 43611.60 88888.00 2010-07-13 02:53:17.000 194 30764.31 74.95 43611.61 88888.00 2010-07-13 02:53:18.000 194 30764.33 74.95 43611.64 88888.00 2010-07-13 02:53:19.000 194 30764.32 74.94 43611.63 88888.00 2010-07-13 02:53:20.000 194 30764.29 74.94 43611.64 53364.72 2010-07-13 02:53:21.000 194 30764.28 74.95 43611.61 88888.00 2010-07-13 02:53:22.000 194 30764.33 74.92 43611.58 88888.00 2010-07-13 02:53:23.000 194 30764.34 74.91 43611.59 88888.00 2010-07-13 02:53:24.000 194 30764.31 74.91 43611.64 88888.00 2010-07-13 02:53:25.000 194 30764.33 74.90 43611.66 53364.70 2010-07-13 02:53:26.000 194 30764.34 74.92 43611.69 88888.00 2010-07-13 02:53:27.000 194 30764.32 74.90 43611.68 88888.00 2010-07-13 02:53:28.000 194 30764.31 74.92 43611.68 88888.00 2010-07-13 02:53:29.000 194 30764.33 74.94 43611.69 88888.00 2010-07-13 02:53:30.000 194 30764.34 74.94 43611.70 53364.73 2010-07-13 02:53:31.000 194 30764.34 74.93 43611.68 88888.00 2010-07-13 02:53:32.000 194 30764.37 74.91 43611.65 88888.00 2010-07-13 02:53:33.000 194 30764.39 74.87 43611.58 88888.00 2010-07-13 02:53:34.000 194 30764.35 74.84 43611.60 88888.00 2010-07-13 02:53:35.000 194 30764.35 74.85 43611.63 53364.69 2010-07-13 02:53:36.000 194 30764.36 74.87 43611.60 88888.00 2010-07-13 02:53:37.000 194 30764.38 74.85 43611.57 88888.00 2010-07-13 02:53:38.000 194 30764.39 74.84 43611.57 88888.00 2010-07-13 02:53:39.000 194 30764.39 74.83 43611.60 88888.00 2010-07-13 02:53:40.000 194 30764.39 74.83 43611.64 53364.73 2010-07-13 02:53:41.000 194 30764.35 74.86 43611.61 88888.00 2010-07-13 02:53:42.000 194 30764.34 74.82 43611.64 88888.00 2010-07-13 02:53:43.000 194 30764.33 74.81 43611.64 88888.00 2010-07-13 02:53:44.000 194 30764.34 74.85 43611.65 88888.00 2010-07-13 02:53:45.000 194 30764.35 74.85 43611.68 53364.70 2010-07-13 02:53:46.000 194 30764.37 74.86 43611.66 88888.00 2010-07-13 02:53:47.000 194 30764.38 74.88 43611.57 88888.00 2010-07-13 02:53:48.000 194 30764.38 74.90 43611.60 88888.00 2010-07-13 02:53:49.000 194 30764.35 74.87 43611.65 88888.00 2010-07-13 02:53:50.000 194 30764.35 74.81 43611.66 53364.70 2010-07-13 02:53:51.000 194 30764.35 74.82 43611.64 88888.00 2010-07-13 02:53:52.000 194 30764.37 74.83 43611.57 88888.00 2010-07-13 02:53:53.000 194 30764.38 74.81 43611.54 88888.00 2010-07-13 02:53:54.000 194 30764.39 74.77 43611.54 88888.00 2010-07-13 02:53:55.000 194 30764.43 74.77 43611.51 53364.71 2010-07-13 02:53:56.000 194 30764.42 74.81 43611.47 88888.00 2010-07-13 02:53:57.000 194 30764.40 74.84 43611.51 88888.00 2010-07-13 02:53:58.000 194 30764.42 74.85 43611.48 88888.00 2010-07-13 02:53:59.000 194 30764.40 74.84 43611.50 88888.00 2010-07-13 02:54:00.000 194 30764.42 74.81 43611.51 53364.69 2010-07-13 02:54:01.000 194 30764.42 74.83 43611.49 88888.00 2010-07-13 02:54:02.000 194 30764.44 74.79 43611.52 88888.00 2010-07-13 02:54:03.000 194 30764.47 74.80 43611.53 88888.00 2010-07-13 02:54:04.000 194 30764.44 74.81 43611.55 88888.00 2010-07-13 02:54:05.000 194 30764.41 74.83 43611.64 53364.69 2010-07-13 02:54:06.000 194 30764.47 74.83 43611.58 88888.00 2010-07-13 02:54:07.000 194 30764.46 74.81 43611.50 88888.00 2010-07-13 02:54:08.000 194 30764.40 74.72 43611.58 88888.00 2010-07-13 02:54:09.000 194 30764.45 74.78 43611.59 88888.00 2010-07-13 02:54:10.000 194 30764.48 74.84 43611.52 53364.72 2010-07-13 02:54:11.000 194 30764.50 74.88 43611.47 88888.00 2010-07-13 02:54:12.000 194 30764.51 74.84 43611.48 88888.00 2010-07-13 02:54:13.000 194 30764.51 74.84 43611.48 88888.00 2010-07-13 02:54:14.000 194 30764.54 74.88 43611.49 88888.00 2010-07-13 02:54:15.000 194 30764.56 74.90 43611.51 53364.71 2010-07-13 02:54:16.000 194 30764.54 74.86 43611.48 88888.00 2010-07-13 02:54:17.000 194 30764.51 74.88 43611.49 88888.00 2010-07-13 02:54:18.000 194 30764.53 74.86 43611.50 88888.00 2010-07-13 02:54:19.000 194 30764.54 74.81 43611.51 88888.00 2010-07-13 02:54:20.000 194 30764.53 74.83 43611.48 53364.73 2010-07-13 02:54:21.000 194 30764.52 74.88 43611.52 88888.00 2010-07-13 02:54:22.000 194 30764.51 74.88 43611.56 88888.00 2010-07-13 02:54:23.000 194 30764.50 74.88 43611.53 88888.00 2010-07-13 02:54:24.000 194 30764.52 74.85 43611.49 88888.00 2010-07-13 02:54:25.000 194 30764.53 74.81 43611.48 53364.69 2010-07-13 02:54:26.000 194 30764.55 74.78 43611.44 88888.00 2010-07-13 02:54:27.000 194 30764.54 74.80 43611.47 88888.00 2010-07-13 02:54:28.000 194 30764.53 74.74 43611.49 88888.00 2010-07-13 02:54:29.000 194 30764.54 74.83 43611.51 88888.00 2010-07-13 02:54:30.000 194 30764.56 74.80 43611.55 53364.71 2010-07-13 02:54:31.000 194 30764.58 74.77 43611.60 88888.00 2010-07-13 02:54:32.000 194 30764.59 74.76 43611.57 88888.00 2010-07-13 02:54:33.000 194 30764.54 74.73 43611.52 88888.00 2010-07-13 02:54:34.000 194 30764.55 74.71 43611.56 88888.00 2010-07-13 02:54:35.000 194 30764.60 74.74 43611.48 53364.70 2010-07-13 02:54:36.000 194 30764.63 74.76 43611.51 88888.00 2010-07-13 02:54:37.000 194 30764.64 74.78 43611.51 88888.00 2010-07-13 02:54:38.000 194 30764.64 74.73 43611.49 88888.00 2010-07-13 02:54:39.000 194 30764.60 74.65 43611.49 88888.00 2010-07-13 02:54:40.000 194 30764.57 74.69 43611.46 53364.69 2010-07-13 02:54:41.000 194 30764.56 74.71 43611.44 88888.00 2010-07-13 02:54:42.000 194 30764.57 74.68 43611.41 88888.00 2010-07-13 02:54:43.000 194 30764.56 74.70 43611.40 88888.00 2010-07-13 02:54:44.000 194 30764.54 74.68 43611.42 88888.00 2010-07-13 02:54:45.000 194 30764.55 74.67 43611.49 53364.67 2010-07-13 02:54:46.000 194 30764.55 74.71 43611.47 88888.00 2010-07-13 02:54:47.000 194 30764.55 74.74 43611.45 88888.00 2010-07-13 02:54:48.000 194 30764.54 74.78 43611.39 88888.00 2010-07-13 02:54:49.000 194 30764.59 74.75 43611.46 88888.00 2010-07-13 02:54:50.000 194 30764.64 74.72 43611.42 53364.68 2010-07-13 02:54:51.000 194 30764.65 74.73 43611.37 88888.00 2010-07-13 02:54:52.000 194 30764.64 74.74 43611.36 88888.00 2010-07-13 02:54:53.000 194 30764.65 74.75 43611.37 88888.00 2010-07-13 02:54:54.000 194 30764.64 74.80 43611.43 88888.00 2010-07-13 02:54:55.000 194 30764.64 74.78 43611.38 53364.64 2010-07-13 02:54:56.000 194 30764.64 74.76 43611.32 88888.00 2010-07-13 02:54:57.000 194 30764.66 74.74 43611.32 88888.00 2010-07-13 02:54:58.000 194 30764.63 74.72 43611.37 88888.00 2010-07-13 02:54:59.000 194 30764.67 74.74 43611.35 88888.00 2010-07-13 02:55:00.000 194 30764.67 74.77 43611.31 53364.65 2010-07-13 02:55:01.000 194 30764.67 74.77 43611.30 88888.00 2010-07-13 02:55:02.000 194 30764.65 74.76 43611.30 88888.00 2010-07-13 02:55:03.000 194 30764.66 74.78 43611.30 88888.00 2010-07-13 02:55:04.000 194 30764.65 74.78 43611.35 88888.00 2010-07-13 02:55:05.000 194 30764.64 74.77 43611.34 53364.64 2010-07-13 02:55:06.000 194 30764.66 74.75 43611.31 88888.00 2010-07-13 02:55:07.000 194 30764.68 74.78 43611.31 88888.00 2010-07-13 02:55:08.000 194 30764.68 74.79 43611.31 88888.00 2010-07-13 02:55:09.000 194 30764.69 74.76 43611.30 88888.00 2010-07-13 02:55:10.000 194 30764.69 74.76 43611.32 53364.64 2010-07-13 02:55:11.000 194 30764.66 74.82 43611.34 88888.00 2010-07-13 02:55:12.000 194 30764.67 74.81 43611.32 88888.00 2010-07-13 02:55:13.000 194 30764.69 74.81 43611.32 88888.00 2010-07-13 02:55:14.000 194 30764.71 74.80 43611.36 88888.00 2010-07-13 02:55:15.000 194 30764.71 74.81 43611.35 53364.64 2010-07-13 02:55:16.000 194 30764.72 74.81 43611.28 88888.00 2010-07-13 02:55:17.000 194 30764.68 74.83 43611.31 88888.00 2010-07-13 02:55:18.000 194 30764.67 74.81 43611.32 88888.00 2010-07-13 02:55:19.000 194 30764.65 74.86 43611.32 88888.00 2010-07-13 02:55:20.000 194 30764.66 74.89 43611.28 53364.65 2010-07-13 02:55:21.000 194 30764.69 74.87 43611.29 88888.00 2010-07-13 02:55:22.000 194 30764.69 74.87 43611.30 88888.00 2010-07-13 02:55:23.000 194 30764.71 74.87 43611.28 88888.00 2010-07-13 02:55:24.000 194 30764.68 74.82 43611.30 88888.00 2010-07-13 02:55:25.000 194 30764.69 74.83 43611.27 53364.61 2010-07-13 02:55:26.000 194 30764.68 74.85 43611.27 88888.00 2010-07-13 02:55:27.000 194 30764.68 74.87 43611.28 88888.00 2010-07-13 02:55:28.000 194 30764.65 74.83 43611.25 88888.00 2010-07-13 02:55:29.000 194 30764.65 74.83 43611.26 88888.00 2010-07-13 02:55:30.000 194 30764.68 74.81 43611.31 53364.60 2010-07-13 02:55:31.000 194 30764.69 74.84 43611.27 88888.00 2010-07-13 02:55:32.000 194 30764.70 74.84 43611.27 88888.00 2010-07-13 02:55:33.000 194 30764.68 74.83 43611.26 88888.00 2010-07-13 02:55:34.000 194 30764.68 74.83 43611.27 88888.00 2010-07-13 02:55:35.000 194 30764.67 74.83 43611.27 53364.60 2010-07-13 02:55:36.000 194 30764.62 74.80 43611.36 88888.00 2010-07-13 02:55:37.000 194 30764.64 74.80 43611.34 88888.00 2010-07-13 02:55:38.000 194 30764.68 74.78 43611.29 88888.00 2010-07-13 02:55:39.000 194 30764.69 74.80 43611.25 88888.00 2010-07-13 02:55:40.000 194 30764.68 74.78 43611.25 53364.63 2010-07-13 02:55:41.000 194 30764.68 74.78 43611.25 88888.00 2010-07-13 02:55:42.000 194 30764.70 74.76 43611.20 88888.00 2010-07-13 02:55:43.000 194 30764.70 74.78 43611.27 88888.00 2010-07-13 02:55:44.000 194 30764.69 74.80 43611.31 88888.00 2010-07-13 02:55:45.000 194 30764.69 74.80 43611.25 53364.56 2010-07-13 02:55:46.000 194 30764.69 74.81 43611.25 88888.00 2010-07-13 02:55:47.000 194 30764.72 74.85 43611.27 88888.00 2010-07-13 02:55:48.000 194 30764.73 74.85 43611.32 88888.00 2010-07-13 02:55:49.000 194 30764.74 74.81 43611.27 88888.00 2010-07-13 02:55:50.000 194 30764.72 74.76 43611.23 53364.56 2010-07-13 02:55:51.000 194 30764.72 74.77 43611.19 88888.00 2010-07-13 02:55:52.000 194 30764.71 74.80 43611.19 88888.00 2010-07-13 02:55:53.000 194 30764.69 74.80 43611.16 88888.00 2010-07-13 02:55:54.000 194 30764.70 74.77 43611.12 88888.00 2010-07-13 02:55:55.000 194 30764.71 74.73 43611.10 53364.54 2010-07-13 02:55:56.000 194 30764.71 74.74 43611.12 88888.00 2010-07-13 02:55:57.000 194 30764.74 74.75 43611.13 88888.00 2010-07-13 02:55:58.000 194 30764.73 74.77 43611.14 88888.00 2010-07-13 02:55:59.000 194 30764.74 74.75 43611.12 88888.00 2010-07-13 02:56:00.000 194 30764.75 74.75 43611.13 53364.55 2010-07-13 02:56:01.000 194 30764.75 74.76 43611.14 88888.00 2010-07-13 02:56:02.000 194 30764.74 74.76 43611.12 88888.00 2010-07-13 02:56:03.000 194 30764.75 74.78 43611.15 88888.00 2010-07-13 02:56:04.000 194 30764.77 74.76 43611.16 88888.00 2010-07-13 02:56:05.000 194 30764.79 74.73 43611.19 53364.55 2010-07-13 02:56:06.000 194 30764.79 74.75 43611.24 88888.00 2010-07-13 02:56:07.000 194 30764.79 74.74 43611.21 88888.00 2010-07-13 02:56:08.000 194 30764.78 74.76 43611.15 88888.00 2010-07-13 02:56:09.000 194 30764.77 74.74 43611.15 88888.00 2010-07-13 02:56:10.000 194 30764.79 74.72 43611.21 53364.54 2010-07-13 02:56:11.000 194 30764.83 74.74 43611.22 88888.00 2010-07-13 02:56:12.000 194 30764.82 74.76 43611.19 88888.00 2010-07-13 02:56:13.000 194 30764.76 74.76 43611.20 88888.00 2010-07-13 02:56:14.000 194 30764.76 74.76 43611.18 88888.00 2010-07-13 02:56:15.000 194 30764.80 74.77 43611.20 53364.54 2010-07-13 02:56:16.000 194 30764.78 74.74 43611.20 88888.00 2010-07-13 02:56:17.000 194 30764.76 74.70 43611.23 88888.00 2010-07-13 02:56:18.000 194 30764.76 74.65 43611.20 88888.00 2010-07-13 02:56:19.000 194 30764.77 74.61 43611.18 88888.00 2010-07-13 02:56:20.000 194 30764.79 74.58 43611.22 53364.56 2010-07-13 02:56:21.000 194 30764.80 74.55 43611.23 88888.00 2010-07-13 02:56:22.000 194 30764.79 74.53 43611.20 88888.00 2010-07-13 02:56:23.000 194 30764.80 74.54 43611.20 88888.00 2010-07-13 02:56:24.000 194 30764.84 74.54 43611.13 88888.00 2010-07-13 02:56:25.000 194 30764.83 74.53 43611.11 53364.54 2010-07-13 02:56:26.000 194 30764.81 74.55 43611.12 88888.00 2010-07-13 02:56:27.000 194 30764.81 74.52 43611.15 88888.00 2010-07-13 02:56:28.000 194 30764.80 74.51 43611.13 88888.00 2010-07-13 02:56:29.000 194 30764.80 74.48 43611.07 88888.00 2010-07-13 02:56:30.000 194 30764.81 74.47 43611.04 53364.52 2010-07-13 02:56:31.000 194 30764.81 74.44 43611.05 88888.00 2010-07-13 02:56:32.000 194 30764.82 74.43 43611.09 88888.00 2010-07-13 02:56:33.000 194 30764.84 74.43 43611.07 88888.00 2010-07-13 02:56:34.000 194 30764.87 74.43 43611.03 88888.00 2010-07-13 02:56:35.000 194 30764.88 74.40 43611.04 53364.51 2010-07-13 02:56:36.000 194 30764.85 74.39 43611.04 88888.00 2010-07-13 02:56:37.000 194 30764.86 74.40 43611.05 88888.00 2010-07-13 02:56:38.000 194 30764.89 74.40 43611.00 88888.00 2010-07-13 02:56:39.000 194 30764.93 74.39 43611.03 88888.00 2010-07-13 02:56:40.000 194 30764.91 74.40 43611.05 53364.53 2010-07-13 02:56:41.000 194 30764.90 74.39 43611.02 88888.00 2010-07-13 02:56:42.000 194 30764.87 74.38 43611.00 88888.00 2010-07-13 02:56:43.000 194 30764.89 74.40 43610.97 88888.00 2010-07-13 02:56:44.000 194 30764.89 74.43 43611.02 88888.00 2010-07-13 02:56:45.000 194 30764.90 74.43 43611.04 53364.56 2010-07-13 02:56:46.000 194 30764.92 74.43 43611.00 88888.00 2010-07-13 02:56:47.000 194 30764.95 74.47 43611.04 88888.00 2010-07-13 02:56:48.000 194 30764.95 74.47 43611.11 88888.00 2010-07-13 02:56:49.000 194 30764.93 74.45 43611.07 88888.00 2010-07-13 02:56:50.000 194 30764.94 74.40 43611.04 53364.60 2010-07-13 02:56:51.000 194 30764.93 74.39 43611.01 88888.00 2010-07-13 02:56:52.000 194 30764.97 74.38 43611.00 88888.00 2010-07-13 02:56:53.000 194 30764.96 74.37 43610.99 88888.00 2010-07-13 02:56:54.000 194 30764.95 74.41 43610.93 88888.00 2010-07-13 02:56:55.000 194 30764.94 74.43 43610.96 53364.55 2010-07-13 02:56:56.000 194 30764.94 74.41 43610.97 88888.00 2010-07-13 02:56:57.000 194 30764.94 74.39 43611.02 88888.00 2010-07-13 02:56:58.000 194 30764.95 74.41 43611.06 88888.00 2010-07-13 02:56:59.000 194 30764.97 74.42 43611.03 88888.00 2010-07-13 02:57:00.000 194 30764.97 74.41 43611.07 53364.56 2010-07-13 02:57:01.000 194 30764.97 74.37 43611.06 88888.00 2010-07-13 02:57:02.000 194 30764.92 74.35 43611.01 88888.00 2010-07-13 02:57:03.000 194 30764.93 74.39 43611.01 88888.00 2010-07-13 02:57:04.000 194 30764.92 74.39 43611.02 88888.00 2010-07-13 02:57:05.000 194 30764.88 74.38 43611.03 53364.53 2010-07-13 02:57:06.000 194 30764.96 74.39 43610.89 88888.00 2010-07-13 02:57:07.000 194 30764.88 74.28 43611.01 88888.00 2010-07-13 02:57:08.000 194 30764.88 74.25 43611.03 88888.00 2010-07-13 02:57:09.000 194 30764.90 74.24 43611.00 88888.00 2010-07-13 02:57:10.000 194 30764.93 74.25 43610.96 53364.50 2010-07-13 02:57:11.000 194 30764.90 74.31 43610.93 88888.00 2010-07-13 02:57:12.000 194 30764.94 74.31 43610.98 88888.00 2010-07-13 02:57:13.000 194 30764.95 74.25 43610.92 88888.00 2010-07-13 02:57:14.000 194 30764.94 74.22 43610.92 88888.00 2010-07-13 02:57:15.000 194 30764.93 74.24 43610.94 53364.50 2010-07-13 02:57:16.000 194 30764.96 74.24 43610.92 88888.00 2010-07-13 02:57:17.000 194 30764.95 74.25 43610.93 88888.00 2010-07-13 02:57:18.000 194 30764.97 74.23 43610.89 88888.00 2010-07-13 02:57:19.000 194 30765.00 74.22 43610.88 88888.00 2010-07-13 02:57:20.000 194 30765.02 74.22 43610.89 53364.50 2010-07-13 02:57:21.000 194 30765.01 74.22 43610.93 88888.00 2010-07-13 02:57:22.000 194 30765.03 74.25 43610.89 88888.00 2010-07-13 02:57:23.000 194 30765.02 74.27 43610.89 88888.00 2010-07-13 02:57:24.000 194 30765.03 74.29 43610.94 88888.00 2010-07-13 02:57:25.000 194 30765.04 74.29 43610.93 53364.51 2010-07-13 02:57:26.000 194 30765.01 74.29 43610.88 88888.00 2010-07-13 02:57:27.000 194 30764.96 74.28 43610.91 88888.00 2010-07-13 02:57:28.000 194 30764.99 74.27 43610.92 88888.00 2010-07-13 02:57:29.000 194 30765.01 74.29 43610.89 88888.00 2010-07-13 02:57:30.000 194 30764.99 74.26 43610.88 53364.57 2010-07-13 02:57:31.000 194 30765.03 74.27 43610.92 88888.00 2010-07-13 02:57:32.000 194 30765.02 74.29 43610.92 88888.00 2010-07-13 02:57:33.000 194 30765.07 74.26 43610.89 88888.00 2010-07-13 02:57:34.000 194 30765.08 74.27 43610.84 88888.00 2010-07-13 02:57:35.000 194 30765.06 74.26 43610.88 53364.55 2010-07-13 02:57:36.000 194 30765.06 74.28 43610.92 88888.00 2010-07-13 02:57:37.000 194 30765.07 74.26 43610.89 88888.00 2010-07-13 02:57:38.000 194 30765.07 74.25 43610.91 88888.00 2010-07-13 02:57:39.000 194 30765.05 74.26 43610.92 88888.00 2010-07-13 02:57:40.000 194 30765.06 74.23 43610.86 53364.57 2010-07-13 02:57:41.000 194 30765.06 74.18 43610.84 88888.00 2010-07-13 02:57:42.000 194 30765.06 74.14 43610.91 88888.00 2010-07-13 02:57:43.000 194 30765.08 74.22 43610.88 88888.00 2010-07-13 02:57:44.000 194 30765.08 74.23 43610.90 88888.00 2010-07-13 02:57:45.000 194 30765.10 74.22 43610.87 53364.53 2010-07-13 02:57:46.000 194 30765.11 74.22 43610.88 88888.00 2010-07-13 02:57:47.000 194 30765.08 74.25 43610.88 88888.00 2010-07-13 02:57:48.000 194 30765.05 74.25 43610.87 88888.00 2010-07-13 02:57:49.000 194 30765.04 74.24 43610.85 88888.00 2010-07-13 02:57:50.000 194 30765.04 74.20 43610.84 53364.54 2010-07-13 02:57:51.000 194 30765.03 74.21 43610.85 88888.00 2010-07-13 02:57:52.000 194 30765.04 74.22 43610.90 88888.00 2010-07-13 02:57:53.000 194 30765.07 74.22 43610.92 88888.00 2010-07-13 02:57:54.000 194 30765.06 74.22 43610.93 88888.00 2010-07-13 02:57:55.000 194 30765.05 74.21 43610.91 53364.52 2010-07-13 02:57:56.000 194 30765.04 74.19 43610.92 88888.00 2010-07-13 02:57:57.000 194 30765.07 74.18 43610.94 88888.00 2010-07-13 02:57:58.000 194 30765.05 74.20 43610.95 88888.00 2010-07-13 02:57:59.000 194 30765.09 74.19 43610.96 88888.00 2010-07-13 02:58:00.000 194 30765.10 74.21 43610.92 53364.52 2010-07-13 02:58:01.000 194 30765.10 74.21 43610.92 88888.00 2010-07-13 02:58:02.000 194 30765.09 74.21 43610.89 88888.00 2010-07-13 02:58:03.000 194 30765.08 74.20 43610.90 88888.00 2010-07-13 02:58:04.000 194 30765.10 74.19 43610.89 88888.00 2010-07-13 02:58:05.000 194 30765.08 74.20 43610.86 53364.48 2010-07-13 02:58:06.000 194 30765.06 74.18 43610.85 88888.00 2010-07-13 02:58:07.000 194 30765.06 74.17 43610.87 88888.00 2010-07-13 02:58:08.000 194 30765.08 74.16 43610.82 88888.00 2010-07-13 02:58:09.000 194 30765.07 74.15 43610.77 88888.00 2010-07-13 02:58:10.000 194 30765.06 74.14 43610.83 53364.47 2010-07-13 02:58:11.000 194 30765.09 74.12 43610.79 88888.00 2010-07-13 02:58:12.000 194 30765.11 74.14 43610.78 88888.00 2010-07-13 02:58:13.000 194 30765.10 74.13 43610.80 88888.00 2010-07-13 02:58:14.000 194 30765.10 74.12 43610.80 88888.00 2010-07-13 02:58:15.000 194 30765.12 74.10 43610.84 53364.47 2010-07-13 02:58:16.000 194 30765.15 74.08 43610.83 88888.00 2010-07-13 02:58:17.000 194 30765.13 74.10 43610.83 88888.00 2010-07-13 02:58:18.000 194 30765.17 74.10 43610.81 88888.00 2010-07-13 02:58:19.000 194 30765.16 74.08 43610.82 88888.00 2010-07-13 02:58:20.000 194 30765.13 74.12 43610.83 53364.50 2010-07-13 02:58:21.000 194 30765.13 74.08 43610.77 88888.00 2010-07-13 02:58:22.000 194 30765.13 74.07 43610.73 88888.00 2010-07-13 02:58:23.000 194 30765.13 74.09 43610.75 88888.00 2010-07-13 02:58:24.000 194 30765.15 74.08 43610.78 88888.00 2010-07-13 02:58:25.000 194 30765.15 74.11 43610.78 53364.50 2010-07-13 02:58:26.000 194 30765.12 74.09 43610.75 88888.00 2010-07-13 02:58:27.000 194 30765.15 74.08 43610.73 88888.00 2010-07-13 02:58:28.000 194 30765.18 74.05 43610.74 88888.00 2010-07-13 02:58:29.000 194 30765.15 74.01 43610.76 88888.00 2010-07-13 02:58:30.000 194 30765.14 74.03 43610.72 53364.48 2010-07-13 02:58:31.000 194 30765.19 74.05 43610.72 88888.00 2010-07-13 02:58:32.000 194 30765.19 74.07 43610.69 88888.00 2010-07-13 02:58:33.000 194 30765.17 74.04 43610.68 88888.00 2010-07-13 02:58:34.000 194 30765.16 74.00 43610.65 88888.00 2010-07-13 02:58:35.000 194 30765.15 73.99 43610.68 53364.43 2010-07-13 02:58:36.000 194 30765.20 74.01 43610.68 88888.00 2010-07-13 02:58:37.000 194 30765.17 74.00 43610.68 88888.00 2010-07-13 02:58:38.000 194 30765.15 74.00 43610.70 88888.00 2010-07-13 02:58:39.000 194 30765.10 73.97 43610.74 88888.00 2010-07-13 02:58:40.000 194 30765.08 73.96 43610.76 53364.45 2010-07-13 02:58:41.000 194 30765.17 73.98 43610.65 88888.00 2010-07-13 02:58:42.000 194 30765.22 73.97 43610.58 88888.00 2010-07-13 02:58:43.000 194 30765.19 73.96 43610.59 88888.00 2010-07-13 02:58:44.000 194 30765.14 73.92 43610.64 88888.00 2010-07-13 02:58:45.000 194 30765.11 73.88 43610.58 53364.45 2010-07-13 02:58:46.000 194 30765.16 73.90 43610.56 88888.00 2010-07-13 02:58:47.000 194 30765.18 73.91 43610.61 88888.00 2010-07-13 02:58:48.000 194 30765.18 73.91 43610.66 88888.00 2010-07-13 02:58:49.000 194 30765.19 73.91 43610.68 88888.00 2010-07-13 02:58:50.000 194 30765.17 73.93 43610.70 53364.47 2010-07-13 02:58:51.000 194 30765.18 73.92 43610.69 88888.00 2010-07-13 02:58:52.000 194 30765.17 73.91 43610.64 88888.00 2010-07-13 02:58:53.000 194 30765.19 73.86 43610.63 88888.00 2010-07-13 02:58:54.000 194 30765.22 73.86 43610.58 88888.00 2010-07-13 02:58:55.000 194 30765.24 73.88 43610.62 53364.46 2010-07-13 02:58:56.000 194 30765.22 73.86 43610.65 88888.00 2010-07-13 02:58:57.000 194 30765.21 73.88 43610.65 88888.00 2010-07-13 02:58:58.000 194 30765.24 73.85 43610.65 88888.00 2010-07-13 02:58:59.000 194 30765.26 73.79 43610.64 88888.00 2010-07-13 02:59:00.000 194 30765.24 73.79 43610.67 53364.47 2010-07-13 02:59:01.000 194 30765.21 73.79 43610.64 88888.00 2010-07-13 02:59:02.000 194 30765.22 73.76 43610.63 88888.00 2010-07-13 02:59:03.000 194 30765.24 73.74 43610.62 88888.00 2010-07-13 02:59:04.000 194 30765.23 73.78 43610.58 88888.00 2010-07-13 02:59:05.000 194 30765.23 73.76 43610.60 53364.46 2010-07-13 02:59:06.000 194 30765.27 73.79 43610.62 88888.00 2010-07-13 02:59:07.000 194 30765.27 73.80 43610.63 88888.00 2010-07-13 02:59:08.000 194 30765.28 73.83 43610.68 88888.00 2010-07-13 02:59:09.000 194 30765.26 73.83 43610.68 88888.00 2010-07-13 02:59:10.000 194 30765.26 73.84 43610.64 53364.45 2010-07-13 02:59:11.000 194 30765.24 73.84 43610.67 88888.00 2010-07-13 02:59:12.000 194 30765.29 73.85 43610.68 88888.00 2010-07-13 02:59:13.000 194 30765.26 73.84 43610.75 88888.00 2010-07-13 02:59:14.000 194 30765.26 73.86 43610.73 88888.00 2010-07-13 02:59:15.000 194 30765.25 73.82 43610.67 53364.43 2010-07-13 02:59:16.000 194 30765.26 73.83 43610.69 88888.00 2010-07-13 02:59:17.000 194 30765.26 73.82 43610.66 88888.00 2010-07-13 02:59:18.000 194 30765.24 73.85 43610.60 88888.00 2010-07-13 02:59:19.000 194 30765.24 73.84 43610.56 88888.00 2010-07-13 02:59:20.000 194 30765.23 73.82 43610.57 53364.41 2010-07-13 02:59:21.000 194 30765.24 73.78 43610.58 88888.00 2010-07-13 02:59:22.000 194 30765.23 73.77 43610.60 88888.00 2010-07-13 02:59:23.000 194 30765.21 73.77 43610.58 88888.00 2010-07-13 02:59:24.000 194 30765.20 73.78 43610.54 88888.00 2010-07-13 02:59:25.000 194 30765.22 73.79 43610.57 53364.39 2010-07-13 02:59:26.000 194 30765.19 73.74 43610.55 88888.00 2010-07-13 02:59:27.000 194 30765.17 73.72 43610.57 88888.00 2010-07-13 02:59:28.000 194 30765.19 73.73 43610.54 88888.00 2010-07-13 02:59:29.000 194 30765.20 73.71 43610.54 88888.00 2010-07-13 02:59:30.000 194 30765.17 73.73 43610.54 53364.39 2010-07-13 02:59:31.000 194 30765.17 73.75 43610.56 88888.00 2010-07-13 02:59:32.000 194 30765.19 73.74 43610.59 88888.00 2010-07-13 02:59:33.000 194 30765.22 73.68 43610.57 88888.00 2010-07-13 02:59:34.000 194 30765.22 73.72 43610.60 88888.00 2010-07-13 02:59:35.000 194 30765.23 73.77 43610.54 53364.37 2010-07-13 02:59:36.000 194 30765.27 73.81 43610.51 88888.00 2010-07-13 02:59:37.000 194 30765.27 73.80 43610.58 88888.00 2010-07-13 02:59:38.000 194 30765.26 73.81 43610.57 88888.00 2010-07-13 02:59:39.000 194 30765.25 73.72 43610.48 88888.00 2010-07-13 02:59:40.000 194 30765.24 73.70 43610.49 53364.34 2010-07-13 02:59:41.000 194 30765.26 73.72 43610.46 88888.00 2010-07-13 02:59:42.000 194 30765.28 73.73 43610.51 88888.00 2010-07-13 02:59:43.000 194 30765.29 73.72 43610.53 88888.00 2010-07-13 02:59:44.000 194 30765.29 73.75 43610.51 88888.00 2010-07-13 02:59:45.000 194 30765.29 73.74 43610.50 53364.36 2010-07-13 02:59:46.000 194 30765.28 73.73 43610.52 88888.00 2010-07-13 02:59:47.000 194 30765.29 73.74 43610.53 88888.00 2010-07-13 02:59:48.000 194 30765.32 73.75 43610.55 88888.00 2010-07-13 02:59:49.000 194 30765.33 73.77 43610.53 88888.00 2010-07-13 02:59:50.000 194 30765.31 73.75 43610.50 53364.39 2010-07-13 02:59:51.000 194 30765.31 73.74 43610.46 88888.00 2010-07-13 02:59:52.000 194 30765.32 73.74 43610.47 88888.00 2010-07-13 02:59:53.000 194 30765.32 73.69 43610.49 88888.00 2010-07-13 02:59:54.000 194 30765.31 73.64 43610.44 88888.00 2010-07-13 02:59:55.000 194 30765.30 73.66 43610.46 53364.34 2010-07-13 02:59:56.000 194 30765.29 73.66 43610.48 88888.00 2010-07-13 02:59:57.000 194 30765.28 73.69 43610.51 88888.00 2010-07-13 02:59:58.000 194 30765.27 73.67 43610.53 88888.00 2010-07-13 02:59:59.000 194 30765.31 73.69 43610.54 88888.00 2010-07-13 03:00:00.000 194 30765.32 73.70 43610.50 53364.36 2010-07-13 03:00:01.000 194 30765.31 73.69 43610.47 88888.00 2010-07-13 03:00:02.000 194 30765.31 73.67 43610.46 88888.00 2010-07-13 03:00:03.000 194 30765.31 73.65 43610.43 88888.00 2010-07-13 03:00:04.000 194 30765.33 73.65 43610.38 88888.00 2010-07-13 03:00:05.000 194 30765.34 73.64 43610.40 53364.33 2010-07-13 03:00:06.000 194 30765.33 73.66 43610.45 88888.00 2010-07-13 03:00:07.000 194 30765.32 73.69 43610.43 88888.00 2010-07-13 03:00:08.000 194 30765.33 73.68 43610.38 88888.00 2010-07-13 03:00:09.000 194 30765.33 73.68 43610.38 88888.00 2010-07-13 03:00:10.000 194 30765.31 73.68 43610.37 53364.33 2010-07-13 03:00:11.000 194 30765.32 73.67 43610.36 88888.00 2010-07-13 03:00:12.000 194 30765.33 73.69 43610.42 88888.00 2010-07-13 03:00:13.000 194 30765.33 73.68 43610.45 88888.00 2010-07-13 03:00:14.000 194 30765.33 73.66 43610.38 88888.00 2010-07-13 03:00:15.000 194 30765.35 73.65 43610.43 53364.35 2010-07-13 03:00:16.000 194 30765.31 73.63 43610.43 88888.00 2010-07-13 03:00:17.000 194 30765.29 73.69 43610.41 88888.00 2010-07-13 03:00:18.000 194 30765.30 73.70 43610.43 88888.00 2010-07-13 03:00:19.000 194 30765.29 73.65 43610.47 88888.00 2010-07-13 03:00:20.000 194 30765.19 73.53 43610.59 53364.31 2010-07-13 03:00:21.000 194 30765.24 73.60 43610.58 88888.00 2010-07-13 03:00:22.000 194 30765.29 73.60 43610.43 88888.00 2010-07-13 03:00:23.000 194 30765.31 73.62 43610.37 88888.00 2010-07-13 03:00:24.000 194 30765.31 73.63 43610.41 88888.00 2010-07-13 03:00:25.000 194 30765.30 73.68 43610.43 53364.31 2010-07-13 03:00:26.000 194 30765.33 73.74 43610.42 88888.00 2010-07-13 03:00:27.000 194 30765.35 73.69 43610.39 88888.00 2010-07-13 03:00:28.000 194 30765.38 73.60 43610.37 88888.00 2010-07-13 03:00:29.000 194 30765.36 73.64 43610.37 88888.00 2010-07-13 03:00:30.000 194 30765.32 73.69 43610.40 53364.28 2010-07-13 03:00:31.000 194 30765.30 73.66 43610.39 88888.00 2010-07-13 03:00:32.000 194 30765.25 73.63 43610.40 88888.00 2010-07-13 03:00:33.000 194 30765.11 73.43 43610.45 88888.00 2010-07-13 03:00:34.000 194 30765.08 73.39 43610.49 88888.00 2010-07-13 03:00:35.000 194 30765.08 73.42 43610.51 53364.24 2010-07-13 03:00:36.000 194 30765.05 73.47 43610.53 88888.00 2010-07-13 03:00:37.000 194 30765.16 73.62 43610.47 88888.00 2010-07-13 03:00:38.000 194 30765.25 73.67 43610.36 88888.00 2010-07-13 03:00:39.000 194 30765.20 73.61 43610.37 88888.00 2010-07-13 03:00:40.000 194 30765.03 73.41 43610.44 53364.24 2010-07-13 03:00:41.000 194 30765.03 73.37 43610.49 88888.00 2010-07-13 03:00:42.000 194 30765.02 73.39 43610.46 88888.00 2010-07-13 03:00:43.000 194 30765.00 73.39 43610.47 88888.00 2010-07-13 03:00:44.000 194 30765.11 73.53 43610.42 88888.00 2010-07-13 03:00:45.000 194 30765.23 73.61 43610.39 53364.17 2010-07-13 03:00:46.000 194 30765.25 73.62 43610.36 88888.00 2010-07-13 03:00:47.000 194 30765.24 73.65 43610.32 88888.00 2010-07-13 03:00:48.000 194 30765.26 73.63 43610.29 88888.00 2010-07-13 03:00:49.000 194 30765.20 73.62 43610.33 88888.00 2010-07-13 03:00:50.000 194 30765.18 73.59 43610.31 53364.22 2010-07-13 03:00:51.000 194 30765.22 73.56 43610.31 88888.00 2010-07-13 03:00:52.000 194 30765.20 73.58 43610.34 88888.00 2010-07-13 03:00:53.000 194 30765.20 73.57 43610.34 88888.00 2010-07-13 03:00:54.000 194 30765.20 73.56 43610.33 88888.00 2010-07-13 03:00:55.000 194 30765.20 73.57 43610.37 53364.22 2010-07-13 03:00:56.000 194 30765.20 73.55 43610.39 88888.00 2010-07-13 03:00:57.000 194 30765.19 73.56 43610.36 88888.00 2010-07-13 03:00:58.000 194 30765.20 73.53 43610.30 88888.00 2010-07-13 03:00:59.000 194 30765.22 73.54 43610.28 88888.00 2010-07-13 03:01:00.000 194 30765.23 73.55 43610.26 53364.18 2010-07-13 03:01:01.000 194 30765.18 73.55 43610.26 88888.00 2010-07-13 03:01:02.000 194 30765.18 73.52 43610.26 88888.00 2010-07-13 03:01:03.000 194 30765.22 73.52 43610.27 88888.00 2010-07-13 03:01:04.000 194 30765.20 73.55 43610.26 88888.00 2010-07-13 03:01:05.000 194 30765.18 73.53 43610.26 53364.18 2010-07-13 03:01:06.000 194 30765.21 73.53 43610.22 88888.00 2010-07-13 03:01:07.000 194 30765.18 73.56 43610.21 88888.00 2010-07-13 03:01:08.000 194 30765.20 73.58 43610.25 88888.00 2010-07-13 03:01:09.000 194 30765.21 73.61 43610.23 88888.00 2010-07-13 03:01:10.000 194 30765.22 73.63 43610.22 53364.16 2010-07-13 03:01:11.000 194 30765.22 73.65 43610.20 88888.00 2010-07-13 03:01:12.000 194 30765.21 73.64 43610.19 88888.00 2010-07-13 03:01:13.000 194 30765.17 73.62 43610.28 88888.00 2010-07-13 03:01:14.000 194 30765.20 73.61 43610.26 88888.00 2010-07-13 03:01:15.000 194 30765.20 73.61 43610.30 53364.14 2010-07-13 03:01:16.000 194 30765.21 73.61 43610.30 88888.00 2010-07-13 03:01:17.000 194 30765.23 73.60 43610.29 88888.00 2010-07-13 03:01:18.000 194 30765.23 73.63 43610.35 88888.00 2010-07-13 03:01:19.000 194 30765.22 73.62 43610.36 88888.00 2010-07-13 03:01:20.000 194 30765.24 73.56 43610.33 53364.19 2010-07-13 03:01:21.000 194 30765.25 73.57 43610.39 88888.00 2010-07-13 03:01:22.000 194 30765.22 73.59 43610.36 88888.00 2010-07-13 03:01:23.000 194 30765.24 73.59 43610.34 88888.00 2010-07-13 03:01:24.000 194 30765.25 73.57 43610.33 88888.00 2010-07-13 03:01:25.000 194 30765.28 73.55 43610.31 53364.16 2010-07-13 03:01:26.000 194 30765.29 73.52 43610.29 88888.00 2010-07-13 03:01:27.000 194 30765.27 73.47 43610.29 88888.00 2010-07-13 03:01:28.000 194 30765.25 73.48 43610.29 88888.00 2010-07-13 03:01:29.000 194 30765.25 73.47 43610.28 88888.00 2010-07-13 03:01:30.000 194 30765.25 73.43 43610.27 53364.15 2010-07-13 03:01:31.000 194 30765.25 73.43 43610.25 88888.00 2010-07-13 03:01:32.000 194 30765.27 73.42 43610.27 88888.00 2010-07-13 03:01:33.000 194 30765.27 73.41 43610.29 88888.00 2010-07-13 03:01:34.000 194 30765.07 73.21 43610.31 88888.00 2010-07-13 03:01:35.000 194 30765.04 73.12 43610.37 53364.16 2010-07-13 03:01:36.000 194 30765.28 73.40 43610.27 88888.00 2010-07-13 03:01:37.000 194 30765.50 73.64 43610.15 88888.00 2010-07-13 03:01:38.000 194 30765.50 73.58 43610.17 88888.00 2010-07-13 03:01:39.000 194 30765.23 73.27 43610.25 88888.00 2010-07-13 03:01:40.000 194 30765.08 73.13 43610.29 53364.19 2010-07-13 03:01:41.000 194 30765.14 73.20 43610.29 88888.00 2010-07-13 03:01:42.000 194 30765.47 73.57 43610.19 88888.00 2010-07-13 03:01:43.000 194 30765.56 73.68 43610.11 88888.00 2010-07-13 03:01:44.000 194 30765.44 73.56 43610.14 88888.00 2010-07-13 03:01:45.000 194 30765.13 73.25 43610.26 53364.21 2010-07-13 03:01:46.000 194 30765.09 73.19 43610.28 88888.00 2010-07-13 03:01:47.000 194 30765.29 73.38 43610.20 88888.00 2010-07-13 03:01:48.000 194 30765.58 73.69 43610.14 88888.00 2010-07-13 03:01:49.000 194 30765.56 73.70 43610.13 88888.00 2010-07-13 03:01:50.000 194 30765.38 73.54 43610.18 53364.23 2010-07-13 03:01:51.000 194 30765.33 73.48 43610.22 88888.00 2010-07-13 03:01:52.000 194 30765.30 73.45 43610.22 88888.00 2010-07-13 03:01:53.000 194 30765.27 73.45 43610.18 88888.00 2010-07-13 03:01:54.000 194 30765.32 73.47 43610.16 88888.00 2010-07-13 03:01:55.000 194 30765.32 73.45 43610.13 53364.17 2010-07-13 03:01:56.000 194 30765.35 73.45 43610.15 88888.00 2010-07-13 03:01:57.000 194 30765.36 73.47 43610.20 88888.00 2010-07-13 03:01:58.000 194 30765.35 73.47 43610.21 88888.00 2010-07-13 03:01:59.000 194 30765.38 73.47 43610.20 88888.00 2010-07-13 03:02:00.000 194 30765.35 73.48 43610.20 53364.14 2010-07-13 03:02:01.000 194 30765.34 73.46 43610.23 88888.00 2010-07-13 03:02:02.000 194 30765.34 73.46 43610.26 88888.00 2010-07-13 03:02:03.000 194 30765.35 73.49 43610.27 88888.00 2010-07-13 03:02:04.000 194 30765.38 73.47 43610.23 88888.00 2010-07-13 03:02:05.000 194 30765.38 73.48 43610.18 53364.15 2010-07-13 03:02:06.000 194 30765.33 73.47 43610.16 88888.00 2010-07-13 03:02:07.000 194 30765.27 73.46 43610.19 88888.00 2010-07-13 03:02:08.000 194 30765.29 73.44 43610.23 88888.00 2010-07-13 03:02:09.000 194 30765.29 73.48 43610.26 88888.00 2010-07-13 03:02:10.000 194 30765.30 73.43 43610.25 53364.13 2010-07-13 03:02:11.000 194 30765.28 73.46 43610.17 88888.00 2010-07-13 03:02:12.000 194 30765.30 73.46 43610.17 88888.00 2010-07-13 03:02:13.000 194 30765.27 73.42 43610.18 88888.00 2010-07-13 03:02:14.000 194 30765.30 73.42 43610.21 88888.00 2010-07-13 03:02:15.000 194 30765.35 73.42 43610.22 53364.09 2010-07-13 03:02:16.000 194 30765.35 73.39 43610.21 88888.00 2010-07-13 03:02:17.000 194 30765.31 73.37 43610.19 88888.00 2010-07-13 03:02:18.000 194 30765.31 73.36 43610.14 88888.00 2010-07-13 03:02:19.000 194 30765.27 73.33 43610.12 88888.00 2010-07-13 03:02:20.000 194 30765.28 73.32 43610.13 53364.08 2010-07-13 03:02:21.000 194 30765.33 73.27 43610.21 88888.00 2010-07-13 03:02:22.000 194 30765.29 73.27 43610.12 88888.00 2010-07-13 03:02:23.000 194 30765.28 73.31 43610.13 88888.00 2010-07-13 03:02:24.000 194 30765.24 73.31 43610.12 88888.00 2010-07-13 03:02:25.000 194 30765.22 73.29 43610.11 53364.03 2010-07-13 03:02:26.000 194 30765.26 73.24 43610.10 88888.00 2010-07-13 03:02:27.000 194 30765.26 73.26 43610.10 88888.00 2010-07-13 03:02:28.000 194 30765.29 73.24 43610.08 88888.00 2010-07-13 03:02:29.000 194 30765.30 73.25 43610.09 88888.00 2010-07-13 03:02:30.000 194 30765.26 73.25 43610.06 53363.99 2010-07-13 03:02:31.000 194 30765.27 73.23 43610.11 88888.00 2010-07-13 03:02:32.000 194 30765.28 73.20 43610.06 88888.00 2010-07-13 03:02:33.000 194 30765.20 73.12 43610.09 88888.00 2010-07-13 03:02:34.000 194 30765.08 72.93 43610.17 88888.00 2010-07-13 03:02:35.000 194 30765.20 73.03 43610.13 53363.99 2010-07-13 03:02:36.000 194 30765.50 73.32 43610.01 88888.00 2010-07-13 03:02:37.000 194 30765.54 73.35 43609.99 88888.00 2010-07-13 03:02:38.000 194 30765.40 73.18 43610.04 88888.00 2010-07-13 03:02:39.000 194 30765.11 72.86 43610.16 88888.00 2010-07-13 03:02:40.000 194 30765.12 72.83 43610.18 53364.06 2010-07-13 03:02:41.000 194 30765.33 73.06 43610.02 88888.00 2010-07-13 03:02:42.000 194 30765.53 73.28 43609.94 88888.00 2010-07-13 03:02:43.000 194 30765.55 73.25 43609.92 88888.00 2010-07-13 03:02:44.000 194 30765.27 72.93 43610.01 88888.00 2010-07-13 03:02:45.000 194 30765.11 72.72 43610.09 53364.00 2010-07-13 03:02:46.000 194 30765.17 72.75 43610.08 88888.00 2010-07-13 03:02:47.000 194 30765.50 73.07 43609.95 88888.00 2010-07-13 03:02:48.000 194 30765.59 73.15 43609.87 88888.00 2010-07-13 03:02:49.000 194 30765.48 73.05 43609.92 88888.00 2010-07-13 03:02:50.000 194 30765.36 72.92 43610.00 53363.99 2010-07-13 03:02:51.000 194 30765.37 72.85 43610.00 88888.00 2010-07-13 03:02:52.000 194 30765.37 72.82 43609.98 88888.00 2010-07-13 03:02:53.000 194 30765.36 72.87 43609.97 88888.00 2010-07-13 03:02:54.000 194 30765.37 72.85 43609.98 88888.00 2010-07-13 03:02:55.000 194 30765.37 72.82 43610.03 53363.97 2010-07-13 03:02:56.000 194 30765.33 72.85 43610.04 88888.00 2010-07-13 03:02:57.000 194 30765.34 72.89 43610.02 88888.00 2010-07-13 03:02:58.000 194 30765.37 72.89 43610.05 88888.00 2010-07-13 03:02:59.000 194 30765.38 72.87 43610.01 88888.00 2010-07-13 03:03:00.000 194 30765.36 72.86 43610.02 53363.95 2010-07-13 03:03:01.000 194 30765.35 72.90 43610.00 88888.00 2010-07-13 03:03:02.000 194 30765.34 72.90 43610.02 88888.00 2010-07-13 03:03:03.000 194 30765.35 72.92 43610.01 88888.00 2010-07-13 03:03:04.000 194 30765.33 72.89 43610.00 88888.00 2010-07-13 03:03:05.000 194 30765.35 72.89 43609.99 53363.93 2010-07-13 03:03:06.000 194 30765.37 72.89 43610.00 88888.00 2010-07-13 03:03:07.000 194 30765.38 72.88 43610.05 88888.00 2010-07-13 03:03:08.000 194 30765.36 72.89 43610.06 88888.00 2010-07-13 03:03:09.000 194 30765.36 72.89 43610.04 88888.00 2010-07-13 03:03:10.000 194 30765.35 72.89 43610.04 53363.98 2010-07-13 03:03:11.000 194 30765.35 72.88 43610.04 88888.00 2010-07-13 03:03:12.000 194 30765.34 72.88 43610.06 88888.00 2010-07-13 03:03:13.000 194 30765.31 72.91 43610.05 88888.00 2010-07-13 03:03:14.000 194 30765.32 72.92 43610.04 88888.00 2010-07-13 03:03:15.000 194 30765.36 72.94 43610.01 53364.00 2010-07-13 03:03:16.000 194 30765.36 72.93 43610.00 88888.00 2010-07-13 03:03:17.000 194 30765.34 72.87 43610.04 88888.00 2010-07-13 03:03:18.000 194 30765.38 72.86 43610.06 88888.00 2010-07-13 03:03:19.000 194 30765.40 72.84 43610.08 88888.00 2010-07-13 03:03:20.000 194 30765.39 72.93 43610.07 53364.00 2010-07-13 03:03:21.000 194 30765.38 72.92 43610.03 88888.00 2010-07-13 03:03:22.000 194 30765.37 72.90 43609.99 88888.00 2010-07-13 03:03:23.000 194 30765.37 72.90 43609.98 88888.00 2010-07-13 03:03:24.000 194 30765.34 72.88 43609.95 88888.00 2010-07-13 03:03:25.000 194 30765.37 72.86 43609.99 53363.97 2010-07-13 03:03:26.000 194 30765.37 72.86 43609.99 88888.00 2010-07-13 03:03:27.000 194 30765.36 72.85 43609.99 88888.00 2010-07-13 03:03:28.000 194 30765.38 72.90 43609.98 88888.00 2010-07-13 03:03:29.000 194 30765.39 72.90 43610.00 88888.00 2010-07-13 03:03:30.000 194 30765.40 72.91 43610.02 53363.98 2010-07-13 03:03:31.000 194 30765.40 72.94 43610.05 88888.00 2010-07-13 03:03:32.000 194 30765.38 72.88 43610.06 88888.00 2010-07-13 03:03:33.000 194 30765.19 72.66 43610.07 88888.00 2010-07-13 03:03:34.000 194 30765.19 72.61 43610.13 88888.00 2010-07-13 03:03:35.000 194 30765.19 72.58 43610.12 53363.96 2010-07-13 03:03:36.000 194 30765.22 72.62 43610.11 88888.00 2010-07-13 03:03:37.000 194 30765.38 72.83 43609.96 88888.00 2010-07-13 03:03:38.000 194 30765.46 72.93 43609.92 88888.00 2010-07-13 03:03:39.000 194 30765.44 72.89 43609.93 88888.00 2010-07-13 03:03:40.000 194 30765.45 72.83 43609.90 53364.00 2010-07-13 03:03:41.000 194 30765.45 72.83 43609.91 88888.00 2010-07-13 03:03:42.000 194 30765.45 72.82 43609.91 88888.00 2010-07-13 03:03:43.000 194 30765.45 72.80 43609.93 88888.00 2010-07-13 03:03:44.000 194 30765.43 72.80 43609.94 88888.00 2010-07-13 03:03:45.000 194 30765.43 72.76 43609.95 53363.95 2010-07-13 03:03:46.000 194 30765.41 72.73 43609.89 88888.00 2010-07-13 03:03:47.000 194 30765.42 72.76 43609.86 88888.00 2010-07-13 03:03:48.000 194 30765.44 72.79 43609.87 88888.00 2010-07-13 03:03:49.000 194 30765.45 72.77 43609.83 88888.00 2010-07-13 03:03:50.000 194 30765.45 72.78 43609.84 53363.96 2010-07-13 03:03:51.000 194 30765.44 72.76 43609.90 88888.00 2010-07-13 03:03:52.000 194 30765.41 72.73 43609.90 88888.00 2010-07-13 03:03:53.000 194 30765.41 72.71 43609.90 88888.00 2010-07-13 03:03:54.000 194 30765.42 72.76 43609.94 88888.00 2010-07-13 03:03:55.000 194 30765.43 72.77 43609.94 53363.93 2010-07-13 03:03:56.000 194 30765.42 72.74 43609.89 88888.00 2010-07-13 03:03:57.000 194 30765.38 72.73 43609.91 88888.00 2010-07-13 03:03:58.000 194 30765.41 72.72 43609.93 88888.00 2010-07-13 03:03:59.000 194 30765.40 72.72 43609.92 88888.00 2010-07-13 03:04:00.000 194 30765.38 72.70 43609.92 53363.91 2010-07-13 03:04:01.000 194 30765.39 72.73 43609.97 88888.00 2010-07-13 03:04:02.000 194 30765.37 72.68 43610.00 88888.00 2010-07-13 03:04:03.000 194 30765.36 72.70 43609.98 88888.00 2010-07-13 03:04:04.000 194 30765.37 72.67 43609.94 88888.00 2010-07-13 03:04:05.000 194 30765.37 72.65 43609.93 53363.89 2010-07-13 03:04:06.000 194 30765.37 72.66 43609.97 88888.00 2010-07-13 03:04:07.000 194 30765.39 72.70 43609.92 88888.00 2010-07-13 03:04:08.000 194 30765.37 72.68 43609.83 88888.00 2010-07-13 03:04:09.000 194 30765.36 72.63 43609.87 88888.00 2010-07-13 03:04:10.000 194 30765.39 72.62 43609.89 53363.83 2010-07-13 03:04:11.000 194 30765.40 72.62 43609.91 88888.00 2010-07-13 03:04:12.000 194 30765.39 72.56 43609.91 88888.00 2010-07-13 03:04:13.000 194 30765.39 72.59 43609.95 88888.00 2010-07-13 03:04:14.000 194 30765.43 72.65 43609.95 88888.00 2010-07-13 03:04:15.000 194 30765.42 72.64 43609.93 53363.85 2010-07-13 03:04:16.000 194 30765.39 72.62 43609.92 88888.00 2010-07-13 03:04:17.000 194 30765.38 72.63 43609.89 88888.00 2010-07-13 03:04:18.000 194 30765.38 72.67 43609.86 88888.00 2010-07-13 03:04:19.000 194 30765.32 72.62 43609.86 88888.00 2010-07-13 03:04:20.000 194 30765.31 72.63 43609.83 53363.85 2010-07-13 03:04:21.000 194 30765.33 72.62 43609.84 88888.00 2010-07-13 03:04:22.000 194 30765.34 72.61 43609.87 88888.00 2010-07-13 03:04:23.000 194 30765.35 72.60 43609.84 88888.00 2010-07-13 03:04:24.000 194 30765.34 72.63 43609.83 88888.00 2010-07-13 03:04:25.000 194 30765.32 72.65 43609.83 53363.81 2010-07-13 03:04:26.000 194 30765.33 72.65 43609.82 88888.00 2010-07-13 03:04:27.000 194 30765.35 72.64 43609.80 88888.00 2010-07-13 03:04:28.000 194 30765.37 72.62 43609.78 88888.00 2010-07-13 03:04:29.000 194 30765.38 72.65 43609.75 88888.00 2010-07-13 03:04:30.000 194 30765.35 72.63 43609.80 53363.82 2010-07-13 03:04:31.000 194 30765.36 72.64 43609.76 88888.00 2010-07-13 03:04:32.000 194 30765.32 72.64 43609.75 88888.00 2010-07-13 03:04:33.000 194 30765.12 72.68 43609.98 88888.00 2010-07-13 03:04:34.000 194 30765.10 72.66 43610.00 88888.00 2010-07-13 03:04:35.000 194 30765.11 72.65 43609.96 53363.86 2010-07-13 03:04:36.000 194 30765.10 72.64 43609.96 88888.00 2010-07-13 03:04:37.000 194 30765.26 72.67 43609.81 88888.00 2010-07-13 03:04:38.000 194 30765.33 72.67 43609.76 88888.00 2010-07-13 03:04:39.000 194 30765.26 72.65 43609.86 88888.00 2010-07-13 03:04:40.000 194 30765.07 72.66 43610.02 53363.78 2010-07-13 03:04:41.000 194 30765.07 72.67 43610.01 88888.00 2010-07-13 03:04:42.000 194 30765.08 72.62 43610.00 88888.00 2010-07-13 03:04:43.000 194 30765.11 72.60 43609.99 88888.00 2010-07-13 03:04:44.000 194 30765.27 72.63 43609.85 88888.00 2010-07-13 03:04:45.000 194 30765.32 72.63 43609.82 53363.89 2010-07-13 03:04:46.000 194 30765.30 72.60 43609.82 88888.00 2010-07-13 03:04:47.000 194 30765.31 72.59 43609.78 88888.00 2010-07-13 03:04:48.000 194 30765.36 72.61 43609.74 88888.00 2010-07-13 03:04:49.000 194 30765.35 72.61 43609.70 88888.00 2010-07-13 03:04:50.000 194 30765.36 72.60 43609.74 53363.75 2010-07-13 03:04:51.000 194 30765.35 72.56 43609.72 88888.00 2010-07-13 03:04:52.000 194 30765.34 72.57 43609.75 88888.00 2010-07-13 03:04:53.000 194 30765.34 72.55 43609.75 88888.00 2010-07-13 03:04:54.000 194 30765.32 72.55 43609.73 88888.00 2010-07-13 03:04:55.000 194 30765.30 72.57 43609.75 53363.77 2010-07-13 03:04:56.000 194 30765.32 72.57 43609.77 88888.00 2010-07-13 03:04:57.000 194 30765.35 72.60 43609.74 88888.00 2010-07-13 03:04:58.000 194 30765.32 72.59 43609.76 88888.00 2010-07-13 03:04:59.000 194 30765.33 72.55 43609.73 88888.00 2010-07-13 03:05:00.000 194 30765.36 72.55 43609.75 53363.73 2010-07-13 03:05:01.000 194 30765.35 72.54 43609.71 88888.00 2010-07-13 03:05:02.000 194 30765.38 72.55 43609.73 88888.00 2010-07-13 03:05:03.000 194 30765.40 72.52 43609.72 88888.00 2010-07-13 03:05:04.000 194 30765.41 72.49 43609.75 88888.00 2010-07-13 03:05:05.000 194 30765.38 72.51 43609.77 53363.78 2010-07-13 03:05:06.000 194 30765.36 72.52 43609.72 88888.00 2010-07-13 03:05:07.000 194 30765.39 72.52 43609.75 88888.00 2010-07-13 03:05:08.000 194 30765.41 72.49 43609.73 88888.00 2010-07-13 03:05:09.000 194 30765.42 72.47 43609.72 88888.00 2010-07-13 03:05:10.000 194 30765.39 72.50 43609.73 53363.82 2010-07-13 03:05:11.000 194 30765.40 72.49 43609.75 88888.00 2010-07-13 03:05:12.000 194 30765.39 72.49 43609.76 88888.00 2010-07-13 03:05:13.000 194 30765.46 72.58 43609.72 88888.00 2010-07-13 03:05:14.000 194 30765.38 72.51 43609.74 88888.00 2010-07-13 03:05:15.000 194 30765.38 72.49 43609.78 53363.78 2010-07-13 03:05:16.000 194 30765.39 72.49 43609.81 88888.00 2010-07-13 03:05:17.000 194 30765.39 72.49 43609.85 88888.00 2010-07-13 03:05:18.000 194 30765.37 72.48 43609.85 88888.00 2010-07-13 03:05:19.000 194 30765.39 72.45 43609.77 88888.00 2010-07-13 03:05:20.000 194 30765.39 72.42 43609.71 53363.78 2010-07-13 03:05:21.000 194 30765.39 72.39 43609.69 88888.00 2010-07-13 03:05:22.000 194 30765.34 72.36 43609.65 88888.00 2010-07-13 03:05:23.000 194 30765.32 72.37 43609.67 88888.00 2010-07-13 03:05:24.000 194 30765.31 72.40 43609.69 88888.00 2010-07-13 03:05:25.000 194 30765.33 72.38 43609.68 53363.71 2010-07-13 03:05:26.000 194 30765.36 72.37 43609.66 88888.00 2010-07-13 03:05:27.000 194 30765.39 72.38 43609.69 88888.00 2010-07-13 03:05:28.000 194 30765.40 72.40 43609.67 88888.00 2010-07-13 03:05:29.000 194 30765.41 72.38 43609.65 88888.00 2010-07-13 03:05:30.000 194 30765.40 72.37 43609.64 53363.69 2010-07-13 03:05:31.000 194 30765.42 72.36 43609.66 88888.00 2010-07-13 03:05:32.000 194 30765.41 72.34 43609.70 88888.00 2010-07-13 03:05:33.000 194 30765.37 72.37 43609.71 88888.00 2010-07-13 03:05:34.000 194 30765.22 72.36 43609.92 88888.00 2010-07-13 03:05:35.000 194 30765.22 72.37 43609.97 53363.71 2010-07-13 03:05:36.000 194 30765.42 72.28 43609.70 88888.00 2010-07-13 03:05:37.000 194 30765.62 72.32 43609.46 88888.00 2010-07-13 03:05:38.000 194 30765.62 72.35 43609.49 88888.00 2010-07-13 03:05:39.000 194 30765.39 72.37 43609.81 88888.00 2010-07-13 03:05:40.000 194 30765.24 72.37 43610.00 53363.66 2010-07-13 03:05:41.000 194 30765.31 72.33 43609.86 88888.00 2010-07-13 03:05:42.000 194 30765.63 72.31 43609.50 88888.00 2010-07-13 03:05:43.000 194 30765.66 72.30 43609.46 88888.00 2010-07-13 03:05:44.000 194 30765.56 72.30 43609.58 88888.00 2010-07-13 03:05:45.000 194 30765.31 72.31 43609.94 53363.61 2010-07-13 03:05:46.000 194 30765.29 72.32 43609.93 88888.00 2010-07-13 03:05:47.000 194 30765.49 72.21 43609.70 88888.00 2010-07-13 03:05:48.000 194 30765.72 72.21 43609.47 88888.00 2010-07-13 03:05:49.000 194 30765.72 72.26 43609.39 88888.00 2010-07-13 03:05:50.000 194 30765.53 72.25 43609.53 53363.75 2010-07-13 03:05:51.000 194 30765.45 72.27 43609.64 88888.00 2010-07-13 03:05:52.000 194 30765.48 72.28 43609.63 88888.00 2010-07-13 03:05:53.000 194 30765.49 72.31 43609.64 88888.00 2010-07-13 03:05:54.000 194 30765.48 72.25 43609.61 88888.00 2010-07-13 03:05:55.000 194 30765.47 72.31 43609.62 53363.71 2010-07-13 03:05:56.000 194 30765.46 72.29 43609.64 88888.00 2010-07-13 03:05:57.000 194 30765.46 72.28 43609.62 88888.00 2010-07-13 03:05:58.000 194 30765.48 72.30 43609.61 88888.00 2010-07-13 03:05:59.000 194 30765.49 72.26 43609.60 88888.00 2010-07-13 03:06:00.000 194 30765.50 72.27 43609.61 53363.70 2010-07-13 03:06:01.000 194 30765.48 72.25 43609.68 88888.00 2010-07-13 03:06:02.000 194 30765.51 72.29 43609.72 88888.00 2010-07-13 03:06:03.000 194 30765.49 72.33 43609.65 88888.00 2010-07-13 03:06:04.000 194 30765.50 72.31 43609.64 88888.00 2010-07-13 03:06:05.000 194 30765.50 72.27 43609.65 53363.68 2010-07-13 03:06:06.000 194 30765.51 72.25 43609.60 88888.00 2010-07-13 03:06:07.000 194 30765.52 72.27 43609.60 88888.00 2010-07-13 03:06:08.000 194 30765.48 72.31 43609.58 88888.00 2010-07-13 03:06:09.000 194 30765.45 72.30 43609.60 88888.00 2010-07-13 03:06:10.000 194 30765.46 72.24 43609.58 53363.68 2010-07-13 03:06:11.000 194 30765.50 72.24 43609.56 88888.00 2010-07-13 03:06:12.000 194 30765.53 72.23 43609.55 88888.00 2010-07-13 03:06:13.000 194 30765.51 72.24 43609.56 88888.00 2010-07-13 03:06:14.000 194 30765.50 72.22 43609.60 88888.00 2010-07-13 03:06:15.000 194 30765.50 72.23 43609.62 53363.72 2010-07-13 03:06:16.000 194 30765.52 72.23 43609.64 88888.00 2010-07-13 03:06:17.000 194 30765.54 72.27 43609.61 88888.00 2010-07-13 03:06:18.000 194 30765.53 72.23 43609.59 88888.00 2010-07-13 03:06:19.000 194 30765.53 72.23 43609.61 88888.00 2010-07-13 03:06:20.000 194 30765.52 72.22 43609.58 53363.66 2010-07-13 03:06:21.000 194 30765.54 72.20 43609.56 88888.00 2010-07-13 03:06:22.000 194 30765.54 72.19 43609.58 88888.00 2010-07-13 03:06:23.000 194 30765.57 72.22 43609.59 88888.00 2010-07-13 03:06:24.000 194 30765.57 72.23 43609.56 88888.00 2010-07-13 03:06:25.000 194 30765.57 72.21 43609.59 53363.69 2010-07-13 03:06:26.000 194 30765.59 72.23 43609.58 88888.00 2010-07-13 03:06:27.000 194 30765.58 72.24 43609.59 88888.00 2010-07-13 03:06:28.000 194 30765.58 72.21 43609.62 88888.00 2010-07-13 03:06:29.000 194 30765.58 72.19 43609.61 88888.00 2010-07-13 03:06:30.000 194 30765.55 72.17 43609.57 53363.73 2010-07-13 03:06:31.000 194 30765.53 72.17 43609.55 88888.00 2010-07-13 03:06:32.000 194 30765.56 72.17 43609.52 88888.00 2010-07-13 03:06:33.000 194 30765.49 72.23 43609.60 88888.00 2010-07-13 03:06:34.000 194 30765.39 72.22 43609.83 88888.00 2010-07-13 03:06:35.000 194 30765.49 72.17 43609.71 53363.71 2010-07-13 03:06:36.000 194 30765.76 72.15 43609.33 88888.00 2010-07-13 03:06:37.000 194 30765.79 72.16 43609.24 88888.00 2010-07-13 03:06:38.000 194 30765.64 72.20 43609.44 88888.00 2010-07-13 03:06:39.000 194 30765.38 72.21 43609.79 88888.00 2010-07-13 03:06:40.000 194 30765.38 72.19 43609.76 53363.64 2010-07-13 03:06:41.000 194 30765.60 72.22 43609.45 88888.00 2010-07-13 03:06:42.000 194 30765.81 72.22 43609.26 88888.00 2010-07-13 03:06:43.000 194 30765.78 72.24 43609.29 88888.00 2010-07-13 03:06:44.000 194 30765.52 72.19 43609.58 88888.00 2010-07-13 03:06:45.000 194 30765.39 72.14 43609.77 53363.61 2010-07-13 03:06:46.000 194 30765.45 72.14 43609.76 88888.00 2010-07-13 03:06:47.000 194 30765.80 72.16 43609.37 88888.00 2010-07-13 03:06:48.000 194 30765.86 72.17 43609.31 88888.00 2010-07-13 03:06:49.000 194 30765.71 72.17 43609.41 88888.00 2010-07-13 03:06:50.000 194 30765.57 72.17 43609.52 53363.61 2010-07-13 03:06:51.000 194 30765.57 72.18 43609.52 88888.00 2010-07-13 03:06:52.000 194 30765.60 72.18 43609.48 88888.00 2010-07-13 03:06:53.000 194 30765.58 72.18 43609.53 88888.00 2010-07-13 03:06:54.000 194 30765.55 72.16 43609.57 88888.00 2010-07-13 03:06:55.000 194 30765.56 72.19 43609.63 53363.66 2010-07-13 03:06:56.000 194 30765.58 72.19 43609.61 88888.00 2010-07-13 03:06:57.000 194 30765.59 72.23 43609.64 88888.00 2010-07-13 03:06:58.000 194 30765.60 72.21 43609.61 88888.00 2010-07-13 03:06:59.000 194 30765.60 72.17 43609.57 88888.00 2010-07-13 03:07:00.000 194 30765.60 72.14 43609.53 53363.68 2010-07-13 03:07:01.000 194 30765.67 72.07 43609.49 88888.00 2010-07-13 03:07:02.000 194 30765.67 72.08 43609.38 88888.00 2010-07-13 03:07:03.000 194 30765.61 72.14 43609.49 88888.00 2010-07-13 03:07:04.000 194 30765.59 72.13 43609.51 88888.00 2010-07-13 03:07:05.000 194 30765.60 72.10 43609.51 53363.61 2010-07-13 03:07:06.000 194 30765.60 72.10 43609.54 88888.00 2010-07-13 03:07:07.000 194 30765.61 72.07 43609.50 88888.00 2010-07-13 03:07:08.000 194 30765.60 72.05 43609.46 88888.00 2010-07-13 03:07:09.000 194 30765.60 72.00 43609.44 88888.00 2010-07-13 03:07:10.000 194 30765.58 72.03 43609.48 53363.64 2010-07-13 03:07:11.000 194 30765.58 72.03 43609.45 88888.00 2010-07-13 03:07:12.000 194 30765.57 72.03 43609.45 88888.00 2010-07-13 03:07:13.000 194 30765.58 72.03 43609.46 88888.00 2010-07-13 03:07:14.000 194 30765.63 72.06 43609.45 88888.00 2010-07-13 03:07:15.000 194 30765.63 72.05 43609.47 53363.60 2010-07-13 03:07:16.000 194 30765.63 72.00 43609.45 88888.00 2010-07-13 03:07:17.000 194 30765.64 72.05 43609.47 88888.00 2010-07-13 03:07:18.000 194 30765.61 72.06 43609.45 88888.00 2010-07-13 03:07:19.000 194 30765.60 72.06 43609.42 88888.00 2010-07-13 03:07:20.000 194 30765.61 72.06 43609.43 53363.63 2010-07-13 03:07:21.000 194 30765.60 72.06 43609.43 88888.00 2010-07-13 03:07:22.000 194 30765.58 71.99 43609.43 88888.00 2010-07-13 03:07:23.000 194 30765.58 72.03 43609.50 88888.00 2010-07-13 03:07:24.000 194 30765.60 71.98 43609.46 88888.00 2010-07-13 03:07:25.000 194 30765.60 71.91 43609.44 53363.65 2010-07-13 03:07:26.000 194 30765.66 71.88 43609.42 88888.00 2010-07-13 03:07:27.000 194 30765.69 71.88 43609.36 88888.00 2010-07-13 03:07:28.000 194 30765.68 71.92 43609.38 88888.00 2010-07-13 03:07:29.000 194 30765.66 71.92 43609.37 88888.00 2010-07-13 03:07:30.000 194 30765.66 71.91 43609.33 53363.62 2010-07-13 03:07:31.000 194 30765.65 71.89 43609.37 88888.00 2010-07-13 03:07:32.000 194 30765.72 71.93 43609.35 88888.00 2010-07-13 03:07:33.000 194 30765.50 71.89 43609.49 88888.00 2010-07-13 03:07:34.000 194 30765.45 71.87 43609.60 88888.00 2010-07-13 03:07:35.000 194 30765.47 71.88 43609.64 53363.65 2010-07-13 03:07:36.000 194 30765.49 71.89 43609.61 88888.00 2010-07-13 03:07:37.000 194 30765.61 71.91 43609.42 88888.00 2010-07-13 03:07:38.000 194 30765.68 71.87 43609.32 88888.00 2010-07-13 03:07:39.000 194 30765.67 71.88 43609.35 88888.00 2010-07-13 03:07:40.000 194 30765.70 71.92 43609.36 53363.65 2010-07-13 03:07:41.000 194 30765.72 71.92 43609.33 88888.00 2010-07-13 03:07:42.000 194 30765.74 71.92 43609.35 88888.00 2010-07-13 03:07:43.000 194 30765.73 71.92 43609.39 88888.00 2010-07-13 03:07:44.000 194 30765.74 71.89 43609.40 88888.00 2010-07-13 03:07:45.000 194 30765.76 71.84 43609.37 53363.67 2010-07-13 03:07:46.000 194 30765.74 71.82 43609.30 88888.00 2010-07-13 03:07:47.000 194 30765.71 71.82 43609.40 88888.00 2010-07-13 03:07:48.000 194 30765.71 71.85 43609.46 88888.00 2010-07-13 03:07:49.000 194 30765.74 71.85 43609.48 88888.00 2010-07-13 03:07:50.000 194 30765.79 71.86 43609.42 53363.70 2010-07-13 03:07:51.000 194 30765.81 71.85 43609.39 88888.00 2010-07-13 03:07:52.000 194 30765.80 71.88 43609.34 88888.00 2010-07-13 03:07:53.000 194 30765.77 71.88 43609.35 88888.00 2010-07-13 03:07:54.000 194 30765.78 71.89 43609.35 88888.00 2010-07-13 03:07:55.000 194 30765.77 71.89 43609.36 53363.67 2010-07-13 03:07:56.000 194 30765.79 71.94 43609.37 88888.00 2010-07-13 03:07:57.000 194 30765.79 71.95 43609.39 88888.00 2010-07-13 03:07:58.000 194 30765.78 71.94 43609.34 88888.00 2010-07-13 03:07:59.000 194 30765.74 71.93 43609.34 88888.00 2010-07-13 03:08:00.000 194 30765.71 71.91 43609.37 53363.68 2010-07-13 03:08:01.000 194 30765.75 71.94 43609.37 88888.00 2010-07-13 03:08:02.000 194 30765.78 71.91 43609.37 88888.00 2010-07-13 03:08:03.000 194 30765.78 71.91 43609.37 88888.00 2010-07-13 03:08:04.000 194 30765.78 71.89 43609.41 88888.00 2010-07-13 03:08:05.000 194 30765.81 71.97 43609.40 53363.67 2010-07-13 03:08:06.000 194 30765.82 71.99 43609.36 88888.00 2010-07-13 03:08:07.000 194 30765.80 71.96 43609.34 88888.00 2010-07-13 03:08:08.000 194 30765.78 71.98 43609.34 88888.00 2010-07-13 03:08:09.000 194 30765.77 71.99 43609.33 88888.00 2010-07-13 03:08:10.000 194 30765.81 71.94 43609.35 53363.68 2010-07-13 03:08:11.000 194 30765.83 71.91 43609.31 88888.00 2010-07-13 03:08:12.000 194 30765.82 71.85 43609.29 88888.00 2010-07-13 03:08:13.000 194 30765.83 71.86 43609.34 88888.00 2010-07-13 03:08:14.000 194 30765.83 71.89 43609.36 88888.00 2010-07-13 03:08:15.000 194 30765.84 71.88 43609.36 53363.66 2010-07-13 03:08:16.000 194 30765.83 71.89 43609.31 88888.00 2010-07-13 03:08:17.000 194 30765.85 71.83 43609.23 88888.00 2010-07-13 03:08:18.000 194 30765.81 71.86 43609.22 88888.00 2010-07-13 03:08:19.000 194 30765.80 71.86 43609.21 88888.00 2010-07-13 03:08:20.000 194 30765.82 71.82 43609.22 53363.68 2010-07-13 03:08:21.000 194 30765.83 71.84 43609.28 88888.00 2010-07-13 03:08:22.000 194 30765.83 71.82 43609.28 88888.00 2010-07-13 03:08:23.000 194 30765.84 71.79 43609.26 88888.00 2010-07-13 03:08:24.000 194 30765.87 71.75 43609.25 88888.00 2010-07-13 03:08:25.000 194 30765.88 71.80 43609.25 53363.69 2010-07-13 03:08:26.000 194 30765.87 71.78 43609.22 88888.00 2010-07-13 03:08:27.000 194 30765.87 71.75 43609.22 88888.00 2010-07-13 03:08:28.000 194 30765.87 71.74 43609.16 88888.00 2010-07-13 03:08:29.000 194 30765.90 71.72 43609.19 88888.00 2010-07-13 03:08:30.000 194 30765.91 71.73 43609.25 53363.71 2010-07-13 03:08:31.000 194 30765.94 71.74 43609.22 88888.00 2010-07-13 03:08:32.000 194 30765.93 71.75 43609.24 88888.00 2010-07-13 03:08:33.000 194 30765.89 71.85 43609.42 88888.00 2010-07-13 03:08:34.000 194 30765.88 71.85 43609.43 88888.00 2010-07-13 03:08:35.000 194 30765.91 71.82 43609.40 53363.75 2010-07-13 03:08:36.000 194 30765.91 71.76 43609.36 88888.00 2010-07-13 03:08:37.000 194 30765.93 71.69 43609.29 88888.00 2010-07-13 03:08:38.000 194 30765.92 71.67 43609.25 88888.00 2010-07-13 03:08:39.000 194 30765.89 71.63 43609.29 88888.00 2010-07-13 03:08:40.000 194 30765.85 71.71 43609.41 53363.69 2010-07-13 03:08:41.000 194 30765.86 71.71 43609.41 88888.00 2010-07-13 03:08:42.000 194 30765.86 71.70 43609.36 88888.00 2010-07-13 03:08:43.000 194 30765.87 71.68 43609.34 88888.00 2010-07-13 03:08:44.000 194 30765.92 71.59 43609.29 88888.00 2010-07-13 03:08:45.000 194 30765.94 71.56 43609.24 53363.79 2010-07-13 03:08:46.000 194 30765.94 71.57 43609.26 88888.00 2010-07-13 03:08:47.000 194 30765.96 71.56 43609.24 88888.00 2010-07-13 03:08:48.000 194 30765.98 71.52 43609.24 88888.00 2010-07-13 03:08:49.000 194 30765.97 71.52 43609.24 88888.00 2010-07-13 03:08:50.000 194 30765.95 71.50 43609.21 53363.65 2010-07-13 03:08:51.000 194 30765.94 71.49 43609.24 88888.00 2010-07-13 03:08:52.000 194 30765.96 71.48 43609.29 88888.00 2010-07-13 03:08:53.000 194 30765.95 71.49 43609.28 88888.00 2010-07-13 03:08:54.000 194 30765.95 71.47 43609.29 88888.00 2010-07-13 03:08:55.000 194 30765.99 71.46 43609.28 53363.68 2010-07-13 03:08:56.000 194 30766.00 71.50 43609.31 88888.00 2010-07-13 03:08:57.000 194 30766.03 71.47 43609.33 88888.00 2010-07-13 03:08:58.000 194 30766.01 71.44 43609.29 88888.00 2010-07-13 03:08:59.000 194 30766.02 71.40 43609.30 88888.00 2010-07-13 03:09:00.000 194 30766.05 71.37 43609.26 53363.67 2010-07-13 03:09:01.000 194 30766.03 71.35 43609.21 88888.00 2010-07-13 03:09:02.000 194 30766.02 71.33 43609.22 88888.00 2010-07-13 03:09:03.000 194 30766.02 71.33 43609.24 88888.00 2010-07-13 03:09:04.000 194 30766.03 71.36 43609.21 88888.00 2010-07-13 03:09:05.000 194 30766.03 71.37 43609.22 53363.71 2010-07-13 03:09:06.000 194 30766.02 71.38 43609.24 88888.00 2010-07-13 03:09:07.000 194 30766.03 71.42 43609.29 88888.00 2010-07-13 03:09:08.000 194 30766.02 71.44 43609.29 88888.00 2010-07-13 03:09:09.000 194 30765.99 71.44 43609.29 88888.00 2010-07-13 03:09:10.000 194 30766.02 71.43 43609.26 53363.72 2010-07-13 03:09:11.000 194 30766.03 71.42 43609.24 88888.00 2010-07-13 03:09:12.000 194 30766.04 71.42 43609.18 88888.00 2010-07-13 03:09:13.000 194 30766.02 71.40 43609.18 88888.00 2010-07-13 03:09:14.000 194 30766.03 71.42 43609.24 88888.00 2010-07-13 03:09:15.000 194 30766.04 71.47 43609.26 53363.69 2010-07-13 03:09:16.000 194 30766.04 71.45 43609.24 88888.00 2010-07-13 03:09:17.000 194 30766.04 71.44 43609.23 88888.00 2010-07-13 03:09:18.000 194 30766.04 71.41 43609.25 88888.00 2010-07-13 03:09:19.000 194 30766.06 71.39 43609.26 88888.00 2010-07-13 03:09:20.000 194 30766.07 71.36 43609.24 53363.71 2010-07-13 03:09:21.000 194 30766.07 71.32 43609.21 88888.00 2010-07-13 03:09:22.000 194 30766.06 71.32 43609.19 88888.00 2010-07-13 03:09:23.000 194 30766.05 71.35 43609.24 88888.00 2010-07-13 03:09:24.000 194 30766.06 71.31 43609.23 88888.00 2010-07-13 03:09:25.000 194 30766.07 71.30 43609.21 53363.69 2010-07-13 03:09:26.000 194 30766.10 71.32 43609.16 88888.00 2010-07-13 03:09:27.000 194 30766.09 71.31 43609.15 88888.00 2010-07-13 03:09:28.000 194 30766.12 71.36 43609.20 88888.00 2010-07-13 03:09:29.000 194 30766.11 71.32 43609.22 88888.00 2010-07-13 03:09:30.000 194 30766.08 71.27 43609.15 53363.72 2010-07-13 03:09:31.000 194 30766.11 71.23 43609.18 88888.00 2010-07-13 03:09:32.000 194 30766.12 71.25 43609.20 88888.00 2010-07-13 03:09:33.000 194 30766.14 71.28 43609.19 88888.00 2010-07-13 03:09:34.000 194 30766.06 71.35 43609.27 88888.00 2010-07-13 03:09:35.000 194 30766.06 71.33 43609.29 53363.74 2010-07-13 03:09:36.000 194 30766.16 71.19 43609.11 88888.00 2010-07-13 03:09:37.000 194 30766.17 71.08 43608.95 88888.00 2010-07-13 03:09:38.000 194 30766.16 71.10 43609.03 88888.00 2010-07-13 03:09:39.000 194 30766.10 71.27 43609.24 88888.00 2010-07-13 03:09:40.000 194 30766.11 71.32 43609.36 53363.63 2010-07-13 03:09:41.000 194 30766.11 71.32 43609.36 88888.00 2010-07-13 03:09:42.000 194 30766.20 71.18 43609.15 88888.00 2010-07-13 03:09:43.000 194 30766.23 71.17 43609.09 88888.00 2010-07-13 03:09:44.000 194 30766.22 71.21 43609.16 88888.00 2010-07-13 03:09:45.000 194 30766.15 71.36 43609.36 53363.61 2010-07-13 03:09:46.000 194 30766.17 71.35 43609.32 88888.00 2010-07-13 03:09:47.000 194 30766.22 71.27 43609.24 88888.00 2010-07-13 03:09:48.000 194 30766.28 71.11 43609.04 88888.00 2010-07-13 03:09:49.000 194 30766.29 71.12 43609.04 88888.00 2010-07-13 03:09:50.000 194 30766.24 71.19 43609.13 53363.67 2010-07-13 03:09:51.000 194 30766.22 71.24 43609.13 88888.00 2010-07-13 03:09:52.000 194 30766.23 71.25 43609.16 88888.00 2010-07-13 03:09:53.000 194 30766.23 71.27 43609.19 88888.00 2010-07-13 03:09:54.000 194 30766.22 71.25 43609.22 88888.00 2010-07-13 03:09:55.000 194 30766.22 71.22 43609.25 53363.74 2010-07-13 03:09:56.000 194 30766.19 71.20 43609.21 88888.00 2010-07-13 03:09:57.000 194 30766.16 71.18 43609.19 88888.00 2010-07-13 03:09:58.000 194 30766.21 71.20 43609.13 88888.00 2010-07-13 03:09:59.000 194 30766.22 71.16 43609.09 88888.00 2010-07-13 03:10:00.000 194 30766.22 71.16 43609.09 53363.74 2010-07-13 03:10:01.000 194 30766.21 71.22 43609.08 88888.00 2010-07-13 03:10:02.000 194 30766.27 71.21 43609.08 88888.00 2010-07-13 03:10:03.000 194 30766.26 71.21 43609.10 88888.00 2010-07-13 03:10:04.000 194 30766.28 71.20 43609.13 88888.00 2010-07-13 03:10:05.000 194 30766.28 71.23 43609.11 53363.73 2010-07-13 03:10:06.000 194 30766.26 71.20 43609.13 88888.00 2010-07-13 03:10:07.000 194 30766.22 71.19 43609.11 88888.00 2010-07-13 03:10:08.000 194 30766.25 71.21 43609.13 88888.00 2010-07-13 03:10:09.000 194 30766.32 71.19 43609.12 88888.00 2010-07-13 03:10:10.000 194 30766.32 71.18 43609.18 53363.75 2010-07-13 03:10:11.000 194 30766.27 71.18 43609.17 88888.00 2010-07-13 03:10:12.000 194 30766.28 71.16 43609.15 88888.00 2010-07-13 03:10:13.000 194 30766.29 71.18 43609.15 88888.00 2010-07-13 03:10:14.000 194 30766.31 71.13 43609.23 88888.00 2010-07-13 03:10:15.000 194 30766.38 71.16 43609.18 53363.71 2010-07-13 03:10:16.000 194 30766.38 71.15 43609.13 88888.00 2010-07-13 03:10:17.000 194 30766.35 71.15 43609.12 88888.00 2010-07-13 03:10:18.000 194 30766.34 71.15 43609.08 88888.00 2010-07-13 03:10:19.000 194 30766.34 71.15 43609.12 88888.00 2010-07-13 03:10:20.000 194 30766.33 71.13 43609.14 53363.75 2010-07-13 03:10:21.000 194 30766.33 71.12 43609.15 88888.00 2010-07-13 03:10:22.000 194 30766.34 71.13 43609.13 88888.00 2010-07-13 03:10:23.000 194 30766.37 71.14 43609.13 88888.00 2010-07-13 03:10:24.000 194 30766.38 71.15 43609.11 88888.00 2010-07-13 03:10:25.000 194 30766.38 71.16 43609.11 53363.76 2010-07-13 03:10:26.000 194 30766.40 71.17 43609.10 88888.00 2010-07-13 03:10:27.000 194 30766.40 71.19 43609.08 88888.00 2010-07-13 03:10:28.000 194 30766.42 71.21 43609.07 88888.00 2010-07-13 03:10:29.000 194 30766.41 71.19 43609.10 88888.00 2010-07-13 03:10:30.000 194 30766.44 71.17 43609.08 53363.77 2010-07-13 03:10:31.000 194 30766.44 71.17 43609.03 88888.00 2010-07-13 03:10:32.000 194 30766.45 71.14 43609.07 88888.00 2010-07-13 03:10:33.000 194 30766.45 71.19 43609.21 88888.00 2010-07-13 03:10:34.000 194 30766.44 71.27 43609.31 88888.00 2010-07-13 03:10:35.000 194 30766.45 71.22 43609.21 53363.79 2010-07-13 03:10:36.000 194 30766.51 71.02 43608.95 88888.00 2010-07-13 03:10:37.000 194 30766.53 70.98 43608.88 88888.00 2010-07-13 03:10:38.000 194 30766.51 71.03 43608.98 88888.00 2010-07-13 03:10:39.000 194 30766.46 71.22 43609.20 88888.00 2010-07-13 03:10:40.000 194 30766.44 71.25 43609.29 53363.69 2010-07-13 03:10:41.000 194 30766.49 71.13 43609.09 88888.00 2010-07-13 03:10:42.000 194 30766.51 71.03 43608.97 88888.00 2010-07-13 03:10:43.000 194 30766.50 70.97 43608.93 88888.00 2010-07-13 03:10:44.000 194 30766.47 71.03 43609.01 88888.00 2010-07-13 03:10:45.000 194 30766.45 71.25 43609.24 53363.67 2010-07-13 03:10:46.000 194 30766.45 71.18 43609.15 88888.00 2010-07-13 03:10:47.000 194 30766.51 70.96 43608.92 88888.00 2010-07-13 03:10:48.000 194 30766.55 70.90 43608.86 88888.00 2010-07-13 03:10:49.000 194 30766.56 70.99 43608.93 88888.00 2010-07-13 03:10:50.000 194 30766.50 71.02 43609.00 53363.67 2010-07-13 03:10:51.000 194 30766.52 71.05 43609.01 88888.00 2010-07-13 03:10:52.000 194 30766.50 71.06 43609.04 88888.00 2010-07-13 03:10:53.000 194 30766.48 71.04 43609.02 88888.00 2010-07-13 03:10:54.000 194 30766.49 71.07 43609.02 88888.00 2010-07-13 03:10:55.000 194 30766.49 71.03 43609.05 53363.78 2010-07-13 03:10:56.000 194 30766.54 70.99 43609.06 88888.00 2010-07-13 03:10:57.000 194 30766.54 70.98 43609.06 88888.00 2010-07-13 03:10:58.000 194 30766.54 70.99 43609.05 88888.00 2010-07-13 03:10:59.000 194 30766.54 71.03 43609.05 88888.00 2010-07-13 03:11:00.000 194 30766.53 71.01 43609.02 53363.82 2010-07-13 03:11:01.000 194 30766.53 70.98 43608.95 88888.00 2010-07-13 03:11:02.000 194 30766.52 70.99 43608.97 88888.00 2010-07-13 03:11:03.000 194 30766.50 71.05 43609.00 88888.00 2010-07-13 03:11:04.000 194 30766.51 71.04 43609.06 88888.00 2010-07-13 03:11:05.000 194 30766.53 71.06 43609.03 53363.78 2010-07-13 03:11:06.000 194 30766.57 71.05 43609.01 88888.00 2010-07-13 03:11:07.000 194 30766.63 71.12 43608.90 88888.00 2010-07-13 03:11:08.000 194 30766.53 71.05 43609.00 88888.00 2010-07-13 03:11:09.000 194 30766.55 71.04 43609.05 88888.00 2010-07-13 03:11:10.000 194 30766.56 71.05 43609.10 53363.75 2010-07-13 03:11:11.000 194 30766.56 71.09 43609.08 88888.00 2010-07-13 03:11:12.000 194 30766.55 71.10 43609.04 88888.00 2010-07-13 03:11:13.000 194 30766.58 71.07 43609.05 88888.00 2010-07-13 03:11:14.000 194 30766.59 71.04 43609.07 88888.00 2010-07-13 03:11:15.000 194 30766.63 71.08 43609.07 53363.82 2010-07-13 03:11:16.000 194 30766.65 71.12 43609.02 88888.00 2010-07-13 03:11:17.000 194 30766.65 71.10 43608.98 88888.00 2010-07-13 03:11:18.000 194 30766.66 71.08 43608.98 88888.00 2010-07-13 03:11:19.000 194 30766.65 71.10 43609.01 88888.00 2010-07-13 03:11:20.000 194 30766.60 71.07 43609.04 53363.84 2010-07-13 03:11:21.000 194 30766.64 71.09 43609.05 88888.00 2010-07-13 03:11:22.000 194 30766.69 71.12 43608.90 88888.00 2010-07-13 03:11:23.000 194 30766.65 71.09 43608.91 88888.00 2010-07-13 03:11:24.000 194 30766.65 71.04 43608.94 88888.00 2010-07-13 03:11:25.000 194 30766.65 71.01 43608.93 53363.80 2010-07-13 03:11:26.000 194 30766.65 70.98 43608.96 88888.00 2010-07-13 03:11:27.000 194 30766.65 70.99 43608.97 88888.00 2010-07-13 03:11:28.000 194 30766.62 71.03 43608.96 88888.00 2010-07-13 03:11:29.000 194 30766.61 71.05 43608.97 88888.00 2010-07-13 03:11:30.000 194 30766.63 71.03 43608.91 53363.80 2010-07-13 03:11:31.000 194 30766.64 71.02 43608.85 88888.00 2010-07-13 03:11:32.000 194 30766.62 71.04 43608.88 88888.00 2010-07-13 03:11:33.000 194 30766.57 71.12 43609.07 88888.00 2010-07-13 03:11:34.000 194 30766.56 71.14 43609.06 88888.00 2010-07-13 03:11:35.000 194 30766.54 71.10 43609.04 53363.88 2010-07-13 03:11:36.000 194 30766.56 71.10 43609.04 88888.00 2010-07-13 03:11:37.000 194 30766.61 70.98 43608.95 88888.00 2010-07-13 03:11:38.000 194 30766.56 70.87 43609.01 88888.00 2010-07-13 03:11:39.000 194 30766.63 70.95 43609.00 88888.00 2010-07-13 03:11:40.000 194 30766.64 70.97 43608.93 53363.79 2010-07-13 03:11:41.000 194 30766.64 70.99 43608.93 88888.00 2010-07-13 03:11:42.000 194 30766.65 71.00 43608.97 88888.00 2010-07-13 03:11:43.000 194 30766.66 71.01 43609.02 88888.00 2010-07-13 03:11:44.000 194 30766.66 70.98 43608.97 88888.00 2010-07-13 03:11:45.000 194 30766.68 70.99 43608.96 53363.83 2010-07-13 03:11:46.000 194 30766.68 71.02 43608.98 88888.00 2010-07-13 03:11:47.000 194 30766.69 71.03 43608.99 88888.00 2010-07-13 03:11:48.000 194 30766.69 71.06 43608.99 88888.00 2010-07-13 03:11:49.000 194 30766.69 71.00 43608.93 88888.00 2010-07-13 03:11:50.000 194 30766.68 70.96 43608.93 53363.84 2010-07-13 03:11:51.000 194 30766.69 70.98 43608.90 88888.00 2010-07-13 03:11:52.000 194 30766.69 70.95 43608.85 88888.00 2010-07-13 03:11:53.000 194 30766.67 70.92 43608.83 88888.00 2010-07-13 03:11:54.000 194 30766.69 70.95 43608.88 88888.00 2010-07-13 03:11:55.000 194 30766.71 70.96 43608.89 53363.86 2010-07-13 03:11:56.000 194 30766.66 70.91 43608.89 88888.00 2010-07-13 03:11:57.000 194 30766.67 70.90 43608.84 88888.00 2010-07-13 03:11:58.000 194 30766.69 70.93 43608.85 88888.00 2010-07-13 03:11:59.000 194 30766.72 70.99 43608.83 88888.00 2010-07-13 03:12:00.000 194 30766.70 71.00 43608.86 53363.83 2010-07-13 03:12:01.000 194 30766.73 70.97 43608.83 88888.00 2010-07-13 03:12:02.000 194 30766.74 70.91 43608.83 88888.00 2010-07-13 03:12:03.000 194 30766.74 70.89 43608.88 88888.00 2010-07-13 03:12:04.000 194 30766.73 70.92 43608.86 88888.00 2010-07-13 03:12:05.000 194 30766.74 70.91 43608.86 53363.82 2010-07-13 03:12:06.000 194 30766.72 70.90 43608.88 88888.00 2010-07-13 03:12:07.000 194 30766.73 70.91 43608.85 88888.00 2010-07-13 03:12:08.000 194 30766.75 70.91 43608.83 88888.00 2010-07-13 03:12:09.000 194 30766.76 70.89 43608.87 88888.00 2010-07-13 03:12:10.000 194 30766.75 70.89 43608.83 53363.85 2010-07-13 03:12:11.000 194 30766.77 70.86 43608.87 88888.00 2010-07-13 03:12:12.000 194 30766.79 70.89 43608.89 88888.00 2010-07-13 03:12:13.000 194 30766.81 70.90 43608.86 88888.00 2010-07-13 03:12:14.000 194 30766.80 70.93 43608.89 88888.00 2010-07-13 03:12:15.000 194 30766.79 70.90 43608.93 53363.86 2010-07-13 03:12:16.000 194 30766.81 70.87 43608.93 88888.00 2010-07-13 03:12:17.000 194 30766.79 70.90 43608.90 88888.00 2010-07-13 03:12:18.000 194 30766.82 70.89 43608.89 88888.00 2010-07-13 03:12:19.000 194 30766.87 70.86 43608.88 88888.00 2010-07-13 03:12:20.000 194 30766.81 70.85 43608.90 53363.86 2010-07-13 03:12:21.000 194 30766.82 70.86 43608.91 88888.00 2010-07-13 03:12:22.000 194 30766.85 70.89 43608.95 88888.00 2010-07-13 03:12:23.000 194 30766.85 70.89 43608.95 88888.00 2010-07-13 03:12:24.000 194 30766.87 70.89 43608.95 88888.00 2010-07-13 03:12:25.000 194 30766.89 70.85 43608.98 53363.87 2010-07-13 03:12:26.000 194 30766.88 70.85 43608.95 88888.00 2010-07-13 03:12:27.000 194 30766.85 70.86 43608.98 88888.00 2010-07-13 03:12:28.000 194 30766.87 70.85 43608.97 88888.00 2010-07-13 03:12:29.000 194 30766.86 70.87 43608.98 88888.00 2010-07-13 03:12:30.000 194 30766.83 70.87 43608.98 53363.87 2010-07-13 03:12:31.000 194 30766.84 70.82 43608.95 88888.00 2010-07-13 03:12:32.000 194 30766.84 70.82 43608.92 88888.00 2010-07-13 03:12:33.000 194 30766.81 70.82 43608.95 88888.00 2010-07-13 03:12:34.000 194 30766.84 70.86 43608.96 88888.00 2010-07-13 03:12:35.000 194 30766.88 70.84 43608.89 53363.91 2010-07-13 03:12:36.000 194 30766.85 70.77 43608.89 88888.00 2010-07-13 03:12:37.000 194 30766.87 70.77 43609.00 88888.00 2010-07-13 03:12:38.000 194 30766.96 70.82 43608.90 88888.00 2010-07-13 03:12:39.000 194 30766.97 70.89 43608.77 88888.00 2010-07-13 03:12:40.000 194 30766.86 70.79 43608.79 53363.91 2010-07-13 03:12:41.000 194 30766.85 70.72 43608.90 88888.00 2010-07-13 03:12:42.000 194 30766.89 70.71 43608.90 88888.00 2010-07-13 03:12:43.000 194 30766.87 70.70 43608.89 88888.00 2010-07-13 03:12:44.000 194 30766.89 70.72 43608.86 88888.00 2010-07-13 03:12:45.000 194 30766.91 70.72 43608.81 53363.89 2010-07-13 03:12:46.000 194 30766.93 70.76 43608.81 88888.00 2010-07-13 03:12:47.000 194 30766.95 70.75 43608.85 88888.00 2010-07-13 03:12:48.000 194 30766.98 70.75 43608.86 88888.00 2010-07-13 03:12:49.000 194 30766.98 70.78 43608.90 88888.00 2010-07-13 03:12:50.000 194 30766.97 70.77 43608.91 53363.90 2010-07-13 03:12:51.000 194 30766.99 70.77 43608.89 88888.00 2010-07-13 03:12:52.000 194 30766.97 70.74 43608.88 88888.00 2010-07-13 03:12:53.000 194 30766.95 70.74 43608.91 88888.00 2010-07-13 03:12:54.000 194 30766.95 70.72 43608.90 88888.00 2010-07-13 03:12:55.000 194 30766.97 70.76 43608.83 53363.90 2010-07-13 03:12:56.000 194 30767.02 70.78 43608.84 88888.00 2010-07-13 03:12:57.000 194 30767.10 70.82 43608.80 88888.00 2010-07-13 03:12:58.000 194 30767.01 70.72 43608.79 88888.00 2010-07-13 03:12:59.000 194 30766.98 70.71 43608.90 88888.00 2010-07-13 03:13:00.000 194 30767.02 70.71 43608.86 53363.81 2010-07-13 03:13:01.000 194 30767.06 70.70 43608.83 88888.00 2010-07-13 03:13:02.000 194 30767.06 70.67 43608.86 88888.00 2010-07-13 03:13:03.000 194 30767.08 70.66 43608.83 88888.00 2010-07-13 03:13:04.000 194 30767.08 70.68 43608.77 88888.00 2010-07-13 03:13:05.000 194 30767.08 70.68 43608.81 53363.96 2010-07-13 03:13:06.000 194 30767.12 70.67 43608.83 88888.00 2010-07-13 03:13:07.000 194 30767.09 70.67 43608.83 88888.00 2010-07-13 03:13:08.000 194 30767.10 70.69 43608.82 88888.00 2010-07-13 03:13:09.000 194 30767.11 70.67 43608.80 88888.00 2010-07-13 03:13:10.000 194 30767.12 70.66 43608.81 53363.98 2010-07-13 03:13:11.000 194 30767.15 70.68 43608.82 88888.00 2010-07-13 03:13:12.000 194 30767.15 70.69 43608.84 88888.00 2010-07-13 03:13:13.000 194 30767.17 70.66 43608.85 88888.00 2010-07-13 03:13:14.000 194 30767.19 70.66 43608.90 88888.00 2010-07-13 03:13:15.000 194 30767.20 70.63 43608.89 53363.99 2010-07-13 03:13:16.000 194 30767.18 70.61 43608.81 88888.00 2010-07-13 03:13:17.000 194 30767.18 70.58 43608.79 88888.00 2010-07-13 03:13:18.000 194 30767.23 70.58 43608.75 88888.00 2010-07-13 03:13:19.000 194 30767.27 70.63 43608.73 88888.00 2010-07-13 03:13:20.000 194 30767.23 70.63 43608.80 53363.99 2010-07-13 03:13:21.000 194 30767.22 70.57 43608.80 88888.00 2010-07-13 03:13:22.000 194 30767.26 70.55 43608.81 88888.00 2010-07-13 03:13:23.000 194 30767.29 70.55 43608.81 88888.00 2010-07-13 03:13:24.000 194 30767.29 70.59 43608.79 88888.00 2010-07-13 03:13:25.000 194 30767.38 70.71 43608.69 53364.01 2010-07-13 03:13:26.000 194 30767.36 70.72 43608.69 88888.00 2010-07-13 03:13:27.000 194 30767.33 70.69 43608.73 88888.00 2010-07-13 03:13:28.000 194 30767.34 70.60 43608.75 88888.00 2010-07-13 03:13:29.000 194 30767.34 70.56 43608.76 88888.00 2010-07-13 03:13:30.000 194 30767.31 70.54 43608.74 53364.00 2010-07-13 03:13:31.000 194 30767.37 70.54 43608.78 88888.00 2010-07-13 03:13:32.000 194 30767.38 70.56 43608.81 88888.00 2010-07-13 03:13:33.000 194 30767.38 70.55 43608.79 88888.00 2010-07-13 03:13:34.000 194 30767.36 70.54 43608.77 88888.00 2010-07-13 03:13:35.000 194 30767.32 70.56 43608.77 53364.08 2010-07-13 03:13:36.000 194 30767.38 70.63 43608.78 88888.00 2010-07-13 03:13:37.000 194 30767.38 70.57 43608.78 88888.00 2010-07-13 03:13:38.000 194 30767.36 70.56 43608.80 88888.00 2010-07-13 03:13:39.000 194 30767.37 70.53 43608.78 88888.00 2010-07-13 03:13:40.000 194 30767.39 70.51 43608.78 53364.10 2010-07-13 03:13:41.000 194 30767.41 70.49 43608.76 88888.00 2010-07-13 03:13:42.000 194 30767.42 70.52 43608.77 88888.00 2010-07-13 03:13:43.000 194 30767.40 70.53 43608.83 88888.00 2010-07-13 03:13:44.000 194 30767.39 70.49 43608.82 88888.00 2010-07-13 03:13:45.000 194 30767.39 70.47 43608.77 53364.09 2010-07-13 03:13:46.000 194 30767.41 70.47 43608.77 88888.00 2010-07-13 03:13:47.000 194 30767.43 70.52 43608.79 88888.00 2010-07-13 03:13:48.000 194 30767.45 70.51 43608.77 88888.00 2010-07-13 03:13:49.000 194 30767.48 70.53 43608.73 88888.00 2010-07-13 03:13:50.000 194 30767.50 70.50 43608.72 53364.10 2010-07-13 03:13:51.000 194 30767.48 70.48 43608.73 88888.00 2010-07-13 03:13:52.000 194 30767.45 70.47 43608.73 88888.00 2010-07-13 03:13:53.000 194 30767.43 70.49 43608.71 88888.00 2010-07-13 03:13:54.000 194 30767.45 70.46 43608.71 88888.00 2010-07-13 03:13:55.000 194 30767.47 70.47 43608.75 53364.11 2010-07-13 03:13:56.000 194 30767.48 70.49 43608.75 88888.00 2010-07-13 03:13:57.000 194 30767.49 70.47 43608.72 88888.00 2010-07-13 03:13:58.000 194 30767.52 70.44 43608.74 88888.00 2010-07-13 03:13:59.000 194 30767.54 70.46 43608.79 88888.00 2010-07-13 03:14:00.000 194 30767.58 70.49 43608.74 53364.14 2010-07-13 03:14:01.000 194 30767.58 70.48 43608.73 88888.00 2010-07-13 03:14:02.000 194 30767.59 70.45 43608.73 88888.00 2010-07-13 03:14:03.000 194 30767.61 70.46 43608.74 88888.00 2010-07-13 03:14:04.000 194 30767.60 70.48 43608.71 88888.00 2010-07-13 03:14:05.000 194 30767.62 70.43 43608.79 53364.16 2010-07-13 03:14:06.000 194 30767.61 70.44 43608.81 88888.00 2010-07-13 03:14:07.000 194 30767.63 70.43 43608.77 88888.00 2010-07-13 03:14:08.000 194 30767.63 70.41 43608.73 88888.00 2010-07-13 03:14:09.000 194 30767.67 70.37 43608.73 88888.00 2010-07-13 03:14:10.000 194 30767.70 70.37 43608.74 53364.21 2010-07-13 03:14:11.000 194 30767.74 70.38 43608.73 88888.00 2010-07-13 03:14:12.000 194 30767.74 70.39 43608.68 88888.00 2010-07-13 03:14:13.000 194 30767.73 70.38 43608.68 88888.00 2010-07-13 03:14:14.000 194 30767.71 70.37 43608.75 88888.00 2010-07-13 03:14:15.000 194 30767.69 70.39 43608.73 53364.20 2010-07-13 03:14:16.000 194 30767.72 70.39 43608.72 88888.00 2010-07-13 03:14:17.000 194 30767.71 70.41 43608.74 88888.00 2010-07-13 03:14:18.000 194 30767.71 70.39 43608.71 88888.00 2010-07-13 03:14:19.000 194 30767.73 70.42 43608.71 88888.00 2010-07-13 03:14:20.000 194 30767.72 70.43 43608.76 53364.24 2010-07-13 03:14:21.000 194 30767.74 70.41 43608.79 88888.00 2010-07-13 03:14:22.000 194 30767.76 70.42 43608.79 88888.00 2010-07-13 03:14:23.000 194 30767.71 70.40 43608.83 88888.00 2010-07-13 03:14:24.000 194 30767.68 70.39 43608.77 88888.00 2010-07-13 03:14:25.000 194 30767.72 70.40 43608.75 53364.26 2010-07-13 03:14:26.000 194 30767.74 70.44 43608.77 88888.00 2010-07-13 03:14:27.000 194 30767.75 70.47 43608.79 88888.00 2010-07-13 03:14:28.000 194 30767.75 70.46 43608.72 88888.00 2010-07-13 03:14:29.000 194 30767.74 70.41 43608.72 88888.00 2010-07-13 03:14:30.000 194 30767.77 70.44 43608.74 53364.24 2010-07-13 03:14:31.000 194 30767.76 70.49 43608.68 88888.00 2010-07-13 03:14:32.000 194 30767.74 70.46 43608.64 88888.00 2010-07-13 03:14:33.000 194 30767.75 70.49 43608.67 88888.00 2010-07-13 03:14:34.000 194 30767.75 70.47 43608.65 88888.00 2010-07-13 03:14:35.000 194 30767.74 70.44 43608.64 53364.26 2010-07-13 03:14:36.000 194 30767.74 70.49 43608.63 88888.00 2010-07-13 03:14:37.000 194 30767.78 70.52 43608.65 88888.00 2010-07-13 03:14:38.000 194 30767.76 70.50 43608.66 88888.00 2010-07-13 03:14:39.000 194 30767.73 70.50 43608.67 88888.00 2010-07-13 03:14:40.000 194 30767.73 70.51 43608.70 53364.23 2010-07-13 03:14:41.000 194 30767.70 70.54 43608.71 88888.00 2010-07-13 03:14:42.000 194 30767.70 70.51 43608.71 88888.00 2010-07-13 03:14:43.000 194 30767.72 70.47 43608.71 88888.00 2010-07-13 03:14:44.000 194 30767.71 70.48 43608.72 88888.00 2010-07-13 03:14:45.000 194 30767.70 70.47 43608.69 53364.17 2010-07-13 03:14:46.000 194 30767.68 70.48 43608.67 88888.00 2010-07-13 03:14:47.000 194 30767.70 70.50 43608.65 88888.00 2010-07-13 03:14:48.000 194 30767.72 70.50 43608.65 88888.00 2010-07-13 03:14:49.000 194 30767.68 70.51 43608.62 88888.00 2010-07-13 03:14:50.000 194 30767.70 70.49 43608.61 53364.16 2010-07-13 03:14:51.000 194 30767.67 70.46 43608.57 88888.00 2010-07-13 03:14:52.000 194 30767.67 70.49 43608.58 88888.00 2010-07-13 03:14:53.000 194 30767.67 70.52 43608.63 88888.00 2010-07-13 03:14:54.000 194 30767.64 70.51 43608.60 88888.00 2010-07-13 03:14:55.000 194 30767.63 70.53 43608.62 53364.10 2010-07-13 03:14:56.000 194 30767.62 70.54 43608.68 88888.00 2010-07-13 03:14:57.000 194 30767.66 70.53 43608.69 88888.00 2010-07-13 03:14:58.000 194 30767.69 70.53 43608.72 88888.00 2010-07-13 03:14:59.000 194 30767.71 70.50 43608.67 88888.00 2010-07-13 03:15:00.000 194 30767.73 70.46 43608.64 53364.08 2010-07-13 03:15:01.000 194 30767.75 70.48 43608.61 88888.00 2010-07-13 03:15:02.000 194 30767.74 70.46 43608.58 88888.00 2010-07-13 03:15:03.000 194 30767.74 70.44 43608.60 88888.00 2010-07-13 03:15:04.000 194 30767.74 70.45 43608.63 88888.00 2010-07-13 03:15:05.000 194 30767.75 70.44 43608.60 53364.14 2010-07-13 03:15:06.000 194 30767.79 70.38 43608.57 88888.00 2010-07-13 03:15:07.000 194 30767.81 70.40 43608.58 88888.00 2010-07-13 03:15:08.000 194 30767.82 70.39 43608.61 88888.00 2010-07-13 03:15:09.000 194 30767.82 70.37 43608.63 88888.00 2010-07-13 03:15:10.000 194 30767.82 70.39 43608.60 53364.19 2010-07-13 03:15:11.000 194 30767.89 70.38 43608.60 88888.00 2010-07-13 03:15:12.000 194 30767.93 70.39 43608.63 88888.00 2010-07-13 03:15:13.000 194 30767.96 70.40 43608.65 88888.00 2010-07-13 03:15:14.000 194 30767.95 70.42 43608.62 88888.00 2010-07-13 03:15:15.000 194 30767.96 70.39 43608.61 53364.20 2010-07-13 03:15:16.000 194 30767.93 70.41 43608.64 88888.00 2010-07-13 03:15:17.000 194 30767.92 70.44 43608.62 88888.00 2010-07-13 03:15:18.000 194 30767.91 70.47 43608.59 88888.00 2010-07-13 03:15:19.000 194 30767.90 70.50 43608.61 88888.00 2010-07-13 03:15:20.000 194 30767.87 70.49 43608.56 53364.27 2010-07-13 03:15:21.000 194 30767.86 70.52 43608.53 88888.00 2010-07-13 03:15:22.000 194 30767.86 70.52 43608.53 88888.00 2010-07-13 03:15:23.000 194 30767.85 70.53 43608.53 88888.00 2010-07-13 03:15:24.000 194 30767.83 70.55 43608.58 88888.00 2010-07-13 03:15:25.000 194 30767.86 70.57 43608.54 53364.22 2010-07-13 03:15:26.000 194 30767.84 70.58 43608.54 88888.00 2010-07-13 03:15:27.000 194 30767.80 70.57 43608.52 88888.00 2010-07-13 03:15:28.000 194 30767.79 70.58 43608.53 88888.00 2010-07-13 03:15:29.000 194 30767.83 70.59 43608.52 88888.00 2010-07-13 03:15:30.000 194 30767.80 70.60 43608.49 53364.19 2010-07-13 03:15:31.000 194 30767.82 70.55 43608.50 88888.00 2010-07-13 03:15:32.000 194 30767.81 70.56 43608.51 88888.00 2010-07-13 03:15:33.000 194 30767.79 70.56 43608.50 88888.00 2010-07-13 03:15:34.000 194 30767.79 70.52 43608.45 88888.00 2010-07-13 03:15:35.000 194 30767.80 70.52 43608.47 53364.12 2010-07-13 03:15:36.000 194 30767.80 70.50 43608.52 88888.00 2010-07-13 03:15:37.000 194 30767.82 70.49 43608.52 88888.00 2010-07-13 03:15:38.000 194 30767.80 70.49 43608.49 88888.00 2010-07-13 03:15:39.000 194 30767.78 70.54 43608.48 88888.00 2010-07-13 03:15:40.000 194 30767.78 70.47 43608.45 53364.10 2010-07-13 03:15:41.000 194 30767.79 70.45 43608.42 88888.00 2010-07-13 03:15:42.000 194 30767.80 70.44 43608.43 88888.00 2010-07-13 03:15:43.000 194 30767.79 70.43 43608.40 88888.00 2010-07-13 03:15:44.000 194 30767.78 70.39 43608.38 88888.00 2010-07-13 03:15:45.000 194 30767.79 70.40 43608.37 53364.10 2010-07-13 03:15:46.000 194 30767.83 70.41 43608.39 88888.00 2010-07-13 03:15:47.000 194 30767.87 70.43 43608.43 88888.00 2010-07-13 03:15:48.000 194 30767.88 70.44 43608.46 88888.00 2010-07-13 03:15:49.000 194 30767.88 70.44 43608.44 88888.00 2010-07-13 03:15:50.000 194 30767.87 70.45 43608.40 53364.12 2010-07-13 03:15:51.000 194 30767.90 70.45 43608.41 88888.00 2010-07-13 03:15:52.000 194 30767.90 70.40 43608.43 88888.00 2010-07-13 03:15:53.000 194 30767.88 70.40 43608.42 88888.00 2010-07-13 03:15:54.000 194 30767.91 70.40 43608.43 88888.00 2010-07-13 03:15:55.000 194 30767.93 70.41 43608.45 53364.16 2010-07-13 03:15:56.000 194 30767.94 70.42 43608.47 88888.00 2010-07-13 03:15:57.000 194 30767.98 70.43 43608.45 88888.00 2010-07-13 03:15:58.000 194 30767.99 70.43 43608.42 88888.00 2010-07-13 03:15:59.000 194 30768.01 70.42 43608.46 88888.00 2010-07-13 03:16:00.000 194 30767.99 70.46 43608.49 53364.17 2010-07-13 03:16:01.000 194 30767.95 70.47 43608.46 88888.00 2010-07-13 03:16:02.000 194 30767.96 70.46 43608.47 88888.00 2010-07-13 03:16:03.000 194 30768.03 70.50 43608.44 88888.00 2010-07-13 03:16:04.000 194 30768.00 70.50 43608.43 88888.00 2010-07-13 03:16:05.000 194 30767.99 70.47 43608.45 53364.20 2010-07-13 03:16:06.000 194 30767.99 70.46 43608.44 88888.00 2010-07-13 03:16:07.000 194 30768.02 70.50 43608.48 88888.00 2010-07-13 03:16:08.000 194 30768.03 70.52 43608.50 88888.00 2010-07-13 03:16:09.000 194 30768.03 70.49 43608.47 88888.00 2010-07-13 03:16:10.000 194 30768.06 70.53 43608.49 53364.23 2010-07-13 03:16:11.000 194 30768.06 70.50 43608.47 88888.00 2010-07-13 03:16:12.000 194 30768.04 70.50 43608.49 88888.00 2010-07-13 03:16:13.000 194 30768.10 70.49 43608.49 88888.00 2010-07-13 03:16:14.000 194 30768.12 70.49 43608.48 88888.00 2010-07-13 03:16:15.000 194 30768.12 70.51 43608.45 53364.24 2010-07-13 03:16:16.000 194 30768.14 70.51 43608.45 88888.00 2010-07-13 03:16:17.000 194 30768.13 70.53 43608.45 88888.00 2010-07-13 03:16:18.000 194 30768.12 70.58 43608.36 88888.00 2010-07-13 03:16:19.000 194 30768.11 70.53 43608.34 88888.00 2010-07-13 03:16:20.000 194 30768.19 70.56 43608.29 53364.26 2010-07-13 03:16:21.000 194 30768.12 70.51 43608.32 88888.00 2010-07-13 03:16:22.000 194 30768.10 70.48 43608.40 88888.00 2010-07-13 03:16:23.000 194 30768.11 70.47 43608.40 88888.00 2010-07-13 03:16:24.000 194 30768.14 70.50 43608.40 88888.00 2010-07-13 03:16:25.000 194 30768.13 70.54 43608.39 53364.23 2010-07-13 03:16:26.000 194 30768.08 70.49 43608.33 88888.00 2010-07-13 03:16:27.000 194 30768.13 70.50 43608.38 88888.00 2010-07-13 03:16:28.000 194 30768.11 70.53 43608.37 88888.00 2010-07-13 03:16:29.000 194 30768.12 70.51 43608.35 88888.00 2010-07-13 03:16:30.000 194 30768.11 70.53 43608.33 53364.21 2010-07-13 03:16:31.000 194 30768.13 70.55 43608.36 88888.00 2010-07-13 03:16:32.000 194 30768.14 70.56 43608.39 88888.00 2010-07-13 03:16:33.000 194 30768.14 70.57 43608.39 88888.00 2010-07-13 03:16:34.000 194 30768.17 70.57 43608.39 88888.00 2010-07-13 03:16:35.000 194 30768.19 70.55 43608.36 53364.23 2010-07-13 03:16:36.000 194 30768.20 70.52 43608.34 88888.00 2010-07-13 03:16:37.000 194 30768.20 70.52 43608.37 88888.00 2010-07-13 03:16:38.000 194 30768.19 70.53 43608.38 88888.00 2010-07-13 03:16:39.000 194 30768.16 70.54 43608.38 88888.00 2010-07-13 03:16:40.000 194 30768.15 70.52 43608.40 53364.23 2010-07-13 03:16:41.000 194 30768.12 70.50 43608.46 88888.00 2010-07-13 03:16:42.000 194 30768.17 70.53 43608.45 88888.00 2010-07-13 03:16:43.000 194 30768.18 70.58 43608.41 88888.00 2010-07-13 03:16:44.000 194 30768.19 70.56 43608.36 88888.00 2010-07-13 03:16:45.000 194 30768.16 70.51 43608.36 53364.24 2010-07-13 03:16:46.000 194 30768.19 70.53 43608.34 88888.00 2010-07-13 03:16:47.000 194 30768.22 70.55 43608.31 88888.00 2010-07-13 03:16:48.000 194 30768.22 70.55 43608.36 88888.00 2010-07-13 03:16:49.000 194 30768.19 70.53 43608.37 88888.00 2010-07-13 03:16:50.000 194 30768.19 70.50 43608.38 53364.26 2010-07-13 03:16:51.000 194 30768.20 70.51 43608.33 88888.00 2010-07-13 03:16:52.000 194 30768.20 70.56 43608.36 88888.00 2010-07-13 03:16:53.000 194 30768.20 70.61 43608.37 88888.00 2010-07-13 03:16:54.000 194 30768.22 70.64 43608.32 88888.00 2010-07-13 03:16:55.000 194 30768.25 70.65 43608.37 53364.25 2010-07-13 03:16:56.000 194 30768.25 70.63 43608.40 88888.00 2010-07-13 03:16:57.000 194 30768.27 70.58 43608.38 88888.00 2010-07-13 03:16:58.000 194 30768.25 70.55 43608.35 88888.00 2010-07-13 03:16:59.000 194 30768.20 70.56 43608.35 88888.00 2010-07-13 03:17:00.000 194 30768.21 70.57 43608.32 53364.25 2010-07-13 03:17:01.000 194 30768.21 70.57 43608.35 88888.00 2010-07-13 03:17:02.000 194 30768.24 70.56 43608.35 88888.00 2010-07-13 03:17:03.000 194 30768.20 70.50 43608.43 88888.00 2010-07-13 03:17:04.000 194 30768.24 70.56 43608.50 88888.00 2010-07-13 03:17:05.000 194 30768.26 70.57 43608.33 53364.25 2010-07-13 03:17:06.000 194 30768.25 70.57 43608.30 88888.00 2010-07-13 03:17:07.000 194 30768.26 70.55 43608.30 88888.00 2010-07-13 03:17:08.000 194 30768.27 70.53 43608.30 88888.00 2010-07-13 03:17:09.000 194 30768.27 70.51 43608.34 88888.00 2010-07-13 03:17:10.000 194 30768.29 70.49 43608.36 53364.22 2010-07-13 03:17:11.000 194 30768.30 70.42 43608.30 88888.00 2010-07-13 03:17:12.000 194 30768.24 70.45 43608.32 88888.00 2010-07-13 03:17:13.000 194 30768.22 70.52 43608.36 88888.00 2010-07-13 03:17:14.000 194 30768.23 70.53 43608.36 88888.00 2010-07-13 03:17:15.000 194 30768.24 70.52 43608.38 53364.22 2010-07-13 03:17:16.000 194 30768.25 70.50 43608.36 88888.00 2010-07-13 03:17:17.000 194 30768.25 70.50 43608.36 88888.00 2010-07-13 03:17:18.000 194 30768.26 70.54 43608.38 88888.00 2010-07-13 03:17:19.000 194 30768.26 70.56 43608.36 88888.00 2010-07-13 03:17:20.000 194 30768.23 70.55 43608.36 53364.23 2010-07-13 03:17:21.000 194 30768.25 70.58 43608.36 88888.00 2010-07-13 03:17:22.000 194 30768.30 70.57 43608.38 88888.00 2010-07-13 03:17:23.000 194 30768.28 70.52 43608.38 88888.00 2010-07-13 03:17:24.000 194 30768.25 70.49 43608.37 88888.00 2010-07-13 03:17:25.000 194 30768.28 70.52 43608.38 53364.26 2010-07-13 03:17:26.000 194 30768.30 70.50 43608.38 88888.00 2010-07-13 03:17:27.000 194 30768.35 70.50 43608.41 88888.00 2010-07-13 03:17:28.000 194 30768.35 70.53 43608.44 88888.00 2010-07-13 03:17:29.000 194 30768.33 70.52 43608.36 88888.00 2010-07-13 03:17:30.000 194 30768.30 70.56 43608.33 53364.27 2010-07-13 03:17:31.000 194 30768.30 70.58 43608.36 88888.00 2010-07-13 03:17:32.000 194 30768.30 70.59 43608.41 88888.00 2010-07-13 03:17:33.000 194 30768.28 70.59 43608.36 88888.00 2010-07-13 03:17:34.000 194 30768.31 70.52 43608.33 88888.00 2010-07-13 03:17:35.000 194 30768.32 70.50 43608.37 53364.27 2010-07-13 03:17:36.000 194 30768.32 70.52 43608.36 88888.00 2010-07-13 03:17:37.000 194 30768.37 70.54 43608.38 88888.00 2010-07-13 03:17:38.000 194 30768.38 70.54 43608.35 88888.00 2010-07-13 03:17:39.000 194 30768.37 70.50 43608.39 88888.00 2010-07-13 03:17:40.000 194 30768.40 70.50 43608.32 53364.33 2010-07-13 03:17:41.000 194 30768.39 70.47 43608.34 88888.00 2010-07-13 03:17:42.000 194 30768.40 70.49 43608.37 88888.00 2010-07-13 03:17:43.000 194 30768.44 70.53 43608.39 88888.00 2010-07-13 03:17:44.000 194 30768.46 70.50 43608.38 88888.00 2010-07-13 03:17:45.000 194 30768.49 70.49 43608.35 53364.31 2010-07-13 03:17:46.000 194 30768.45 70.53 43608.38 88888.00 2010-07-13 03:17:47.000 194 30768.45 70.55 43608.39 88888.00 2010-07-13 03:17:48.000 194 30768.48 70.51 43608.37 88888.00 2010-07-13 03:17:49.000 194 30768.47 70.50 43608.41 88888.00 2010-07-13 03:17:50.000 194 30768.47 70.50 43608.41 53364.33 2010-07-13 03:17:51.000 194 30768.50 70.50 43608.33 88888.00 2010-07-13 03:17:52.000 194 30768.48 70.46 43608.32 88888.00 2010-07-13 03:17:53.000 194 30768.45 70.44 43608.33 88888.00 2010-07-13 03:17:54.000 194 30768.48 70.44 43608.33 88888.00 2010-07-13 03:17:55.000 194 30768.50 70.45 43608.34 53364.33 2010-07-13 03:17:56.000 194 30768.51 70.45 43608.34 88888.00 2010-07-13 03:17:57.000 194 30768.47 70.47 43608.34 88888.00 2010-07-13 03:17:58.000 194 30768.49 70.53 43608.33 88888.00 2010-07-13 03:17:59.000 194 30768.48 70.54 43608.32 88888.00 2010-07-13 03:18:00.000 194 30768.52 70.47 43608.26 53364.36 2010-07-13 03:18:01.000 194 30768.54 70.50 43608.24 88888.00 2010-07-13 03:18:02.000 194 30768.52 70.49 43608.27 88888.00 2010-07-13 03:18:03.000 194 30768.54 70.49 43608.26 88888.00 2010-07-13 03:18:04.000 194 30768.54 70.45 43608.25 88888.00 2010-07-13 03:18:05.000 194 30768.52 70.44 43608.26 53364.37 2010-07-13 03:18:06.000 194 30768.52 70.46 43608.29 88888.00 2010-07-13 03:18:07.000 194 30768.52 70.46 43608.30 88888.00 2010-07-13 03:18:08.000 194 30768.54 70.45 43608.27 88888.00 2010-07-13 03:18:09.000 194 30768.58 70.49 43608.24 88888.00 2010-07-13 03:18:10.000 194 30768.58 70.52 43608.22 53364.40 2010-07-13 03:18:11.000 194 30768.58 70.50 43608.26 88888.00 2010-07-13 03:18:12.000 194 30768.62 70.52 43608.27 88888.00 2010-07-13 03:18:13.000 194 30768.63 70.55 43608.25 88888.00 2010-07-13 03:18:14.000 194 30768.62 70.56 43608.26 88888.00 2010-07-13 03:18:15.000 194 30768.63 70.53 43608.28 53364.38 2010-07-13 03:18:16.000 194 30768.62 70.53 43608.23 88888.00 2010-07-13 03:18:17.000 194 30768.67 70.52 43608.22 88888.00 2010-07-13 03:18:18.000 194 30768.68 70.47 43608.24 88888.00 2010-07-13 03:18:19.000 194 30768.69 70.48 43608.23 88888.00 2010-07-13 03:18:20.000 194 30768.71 70.50 43608.23 53364.45 2010-07-13 03:18:21.000 194 30768.67 70.48 43608.21 88888.00 2010-07-13 03:18:22.000 194 30768.64 70.50 43608.24 88888.00 2010-07-13 03:18:23.000 194 30768.65 70.49 43608.21 88888.00 2010-07-13 03:18:24.000 194 30768.66 70.45 43608.24 88888.00 2010-07-13 03:18:25.000 194 30768.68 70.46 43608.18 53364.46 2010-07-13 03:18:26.000 194 30768.68 70.41 43608.17 88888.00 2010-07-13 03:18:27.000 194 30768.69 70.38 43608.17 88888.00 2010-07-13 03:18:28.000 194 30768.70 70.41 43608.20 88888.00 2010-07-13 03:18:29.000 194 30768.72 70.44 43608.20 88888.00 2010-07-13 03:18:30.000 194 30768.72 70.41 43608.19 53364.47 2010-07-13 03:18:31.000 194 30768.72 70.40 43608.13 88888.00 2010-07-13 03:18:32.000 194 30768.72 70.42 43608.17 88888.00 2010-07-13 03:18:33.000 194 30768.71 70.39 43608.19 88888.00 2010-07-13 03:18:34.000 194 30768.70 70.41 43608.18 88888.00 2010-07-13 03:18:35.000 194 30768.72 70.41 43608.17 53364.47 2010-07-13 03:18:36.000 194 30768.72 70.40 43608.20 88888.00 2010-07-13 03:18:37.000 194 30768.73 70.40 43608.19 88888.00 2010-07-13 03:18:38.000 194 30768.73 70.40 43608.18 88888.00 2010-07-13 03:18:39.000 194 30768.75 70.42 43608.16 88888.00 2010-07-13 03:18:40.000 194 30768.77 70.40 43608.13 53364.42 2010-07-13 03:18:41.000 194 30768.77 70.36 43608.13 88888.00 2010-07-13 03:18:42.000 194 30768.74 70.37 43608.14 88888.00 2010-07-13 03:18:43.000 194 30768.74 70.35 43608.13 88888.00 2010-07-13 03:18:44.000 194 30768.76 70.34 43608.10 88888.00 2010-07-13 03:18:45.000 194 30768.73 70.36 43608.16 53364.45 2010-07-13 03:18:46.000 194 30768.71 70.34 43608.15 88888.00 2010-07-13 03:18:47.000 194 30768.76 70.36 43608.17 88888.00 2010-07-13 03:18:48.000 194 30768.79 70.37 43608.21 88888.00 2010-07-13 03:18:49.000 194 30768.78 70.35 43608.13 88888.00 2010-07-13 03:18:50.000 194 30768.78 70.35 43608.07 53364.44 2010-07-13 03:18:51.000 194 30768.77 70.30 43608.06 88888.00 2010-07-13 03:18:52.000 194 30768.80 70.29 43608.07 88888.00 2010-07-13 03:18:53.000 194 30768.77 70.30 43608.03 88888.00 2010-07-13 03:18:54.000 194 30768.74 70.28 43608.08 88888.00 2010-07-13 03:18:55.000 194 30768.70 70.26 43608.15 53364.42 2010-07-13 03:18:56.000 194 30768.76 70.27 43608.19 88888.00 2010-07-13 03:18:57.000 194 30768.78 70.27 43608.12 88888.00 2010-07-13 03:18:58.000 194 30768.74 70.28 43608.12 88888.00 2010-07-13 03:18:59.000 194 30768.74 70.26 43608.12 88888.00 2010-07-13 03:19:00.000 194 30768.78 70.22 43608.15 53364.39 2010-07-13 03:19:01.000 194 30768.80 70.21 43608.11 88888.00 2010-07-13 03:19:02.000 194 30768.81 70.27 43608.13 88888.00 2010-07-13 03:19:03.000 194 30768.77 70.24 43608.18 88888.00 2010-07-13 03:19:04.000 194 30768.76 70.21 43608.13 88888.00 2010-07-13 03:19:05.000 194 30768.75 70.19 43608.12 53364.36 2010-07-13 03:19:06.000 194 30768.76 70.20 43608.16 88888.00 2010-07-13 03:19:07.000 194 30768.79 70.19 43608.14 88888.00 2010-07-13 03:19:08.000 194 30768.80 70.22 43608.14 88888.00 2010-07-13 03:19:09.000 194 30768.78 70.18 43608.18 88888.00 2010-07-13 03:19:10.000 194 30768.76 70.20 43608.20 53364.38 2010-07-13 03:19:11.000 194 30768.74 70.15 43608.17 88888.00 2010-07-13 03:19:12.000 194 30768.75 70.19 43608.21 88888.00 2010-07-13 03:19:13.000 194 30768.77 70.20 43608.12 88888.00 2010-07-13 03:19:14.000 194 30768.77 70.18 43608.03 88888.00 2010-07-13 03:19:15.000 194 30768.77 70.17 43608.07 53364.37 2010-07-13 03:19:16.000 194 30768.80 70.18 43608.08 88888.00 2010-07-13 03:19:17.000 194 30768.78 70.16 43608.07 88888.00 2010-07-13 03:19:18.000 194 30768.81 70.11 43608.08 88888.00 2010-07-13 03:19:19.000 194 30768.84 70.19 43608.01 88888.00 2010-07-13 03:19:20.000 194 30768.81 70.18 43607.99 53364.32 2010-07-13 03:19:21.000 194 30768.79 70.14 43608.07 88888.00 2010-07-13 03:19:22.000 194 30768.83 70.18 43608.08 88888.00 2010-07-13 03:19:23.000 194 30768.80 70.16 43608.08 88888.00 2010-07-13 03:19:24.000 194 30768.77 70.16 43608.07 88888.00 2010-07-13 03:19:25.000 194 30768.77 70.12 43608.03 53364.30 2010-07-13 03:19:26.000 194 30768.79 70.08 43608.03 88888.00 2010-07-13 03:19:27.000 194 30768.80 70.05 43608.03 88888.00 2010-07-13 03:19:28.000 194 30768.80 70.06 43608.04 88888.00 2010-07-13 03:19:29.000 194 30768.82 70.04 43608.08 88888.00 2010-07-13 03:19:30.000 194 30768.81 70.06 43608.10 53364.35 2010-07-13 03:19:31.000 194 30768.81 70.05 43608.11 88888.00 2010-07-13 03:19:32.000 194 30768.83 70.05 43608.09 88888.00 2010-07-13 03:19:33.000 194 30768.84 70.07 43608.07 88888.00 2010-07-13 03:19:34.000 194 30768.83 70.06 43608.04 88888.00 2010-07-13 03:19:35.000 194 30768.85 70.05 43608.00 53364.34 2010-07-13 03:19:36.000 194 30768.82 70.01 43608.00 88888.00 2010-07-13 03:19:37.000 194 30768.83 69.99 43608.04 88888.00 2010-07-13 03:19:38.000 194 30768.78 69.95 43608.08 88888.00 2010-07-13 03:19:39.000 194 30768.78 69.98 43608.07 88888.00 2010-07-13 03:19:40.000 194 30768.80 70.00 43608.02 53364.34 2010-07-13 03:19:41.000 194 30768.81 70.00 43608.07 88888.00 2010-07-13 03:19:42.000 194 30768.82 70.02 43608.08 88888.00 2010-07-13 03:19:43.000 194 30768.81 69.99 43608.08 88888.00 2010-07-13 03:19:44.000 194 30768.81 69.94 43608.10 88888.00 2010-07-13 03:19:45.000 194 30768.80 69.94 43608.01 53364.32 2010-07-13 03:19:46.000 194 30768.82 69.97 43607.97 88888.00 2010-07-13 03:19:47.000 194 30768.82 69.96 43608.02 88888.00 2010-07-13 03:19:48.000 194 30768.85 69.97 43608.07 88888.00 2010-07-13 03:19:49.000 194 30768.87 69.96 43608.09 88888.00 2010-07-13 03:19:50.000 194 30768.79 69.86 43608.13 53364.35 2010-07-13 03:19:51.000 194 30768.81 69.94 43608.10 88888.00 2010-07-13 03:19:52.000 194 30768.83 69.97 43608.01 88888.00 2010-07-13 03:19:53.000 194 30768.83 69.94 43608.03 88888.00 2010-07-13 03:19:54.000 194 30768.86 69.92 43608.03 88888.00 2010-07-13 03:19:55.000 194 30768.87 69.90 43608.01 53364.31 2010-07-13 03:19:56.000 194 30768.85 69.89 43607.99 88888.00 2010-07-13 03:19:57.000 194 30768.85 69.85 43608.02 88888.00 2010-07-13 03:19:58.000 194 30768.85 69.88 43607.99 88888.00 2010-07-13 03:19:59.000 194 30768.82 69.89 43607.97 88888.00 2010-07-13 03:20:00.000 194 30768.84 69.88 43608.01 53364.32 2010-07-13 03:20:01.000 194 30768.88 69.87 43608.04 88888.00 2010-07-13 03:20:02.000 194 30768.88 69.92 43608.07 88888.00 2010-07-13 03:20:03.000 194 30768.86 69.91 43608.06 88888.00 2010-07-13 03:20:04.000 194 30768.88 69.87 43608.01 88888.00 2010-07-13 03:20:05.000 194 30768.88 69.89 43608.01 53364.35 2010-07-13 03:20:06.000 194 30768.92 69.90 43608.05 88888.00 2010-07-13 03:20:07.000 194 30768.94 69.87 43608.05 88888.00 2010-07-13 03:20:08.000 194 30768.92 69.86 43608.02 88888.00 2010-07-13 03:20:09.000 194 30768.90 69.91 43608.01 88888.00 2010-07-13 03:20:10.000 194 30768.87 69.89 43608.00 53364.34 2010-07-13 03:20:11.000 194 30768.91 69.89 43607.98 88888.00 2010-07-13 03:20:12.000 194 30768.89 69.87 43607.93 88888.00 2010-07-13 03:20:13.000 194 30768.90 69.89 43607.93 88888.00 2010-07-13 03:20:14.000 194 30768.89 69.91 43607.93 88888.00 2010-07-13 03:20:15.000 194 30768.94 69.91 43607.94 53364.32 2010-07-13 03:20:16.000 194 30768.95 69.87 43607.91 88888.00 2010-07-13 03:20:17.000 194 30768.93 69.89 43607.95 88888.00 2010-07-13 03:20:18.000 194 30768.94 69.84 43608.00 88888.00 2010-07-13 03:20:19.000 194 30768.94 69.83 43607.92 88888.00 2010-07-13 03:20:20.000 194 30768.91 69.81 43607.92 53364.34 2010-07-13 03:20:21.000 194 30768.93 69.84 43607.99 88888.00 2010-07-13 03:20:22.000 194 30768.97 69.83 43608.02 88888.00 2010-07-13 03:20:23.000 194 30768.93 69.80 43607.99 88888.00 2010-07-13 03:20:24.000 194 30768.92 69.78 43608.01 88888.00 2010-07-13 03:20:25.000 194 30768.92 69.76 43607.94 53364.35 2010-07-13 03:20:26.000 194 30768.95 69.79 43607.88 88888.00 2010-07-13 03:20:27.000 194 30768.97 69.79 43607.89 88888.00 2010-07-13 03:20:28.000 194 30768.98 69.78 43607.92 88888.00 2010-07-13 03:20:29.000 194 30768.99 69.78 43607.93 88888.00 2010-07-13 03:20:30.000 194 30769.00 69.79 43607.91 53364.36 2010-07-13 03:20:31.000 194 30769.01 69.79 43607.92 88888.00 2010-07-13 03:20:32.000 194 30769.05 69.78 43607.90 88888.00 2010-07-13 03:20:33.000 194 30769.02 69.77 43607.89 88888.00 2010-07-13 03:20:34.000 194 30768.99 69.80 43607.93 88888.00 2010-07-13 03:20:35.000 194 30768.97 69.78 43607.91 53364.37 2010-07-13 03:20:36.000 194 30768.96 69.77 43607.92 88888.00 2010-07-13 03:20:37.000 194 30768.96 69.72 43607.97 88888.00 2010-07-13 03:20:38.000 194 30768.92 69.69 43608.01 88888.00 2010-07-13 03:20:39.000 194 30768.98 69.78 43607.96 88888.00 2010-07-13 03:20:40.000 194 30769.00 69.79 43607.96 53364.38 2010-07-13 03:20:41.000 194 30768.97 69.79 43607.94 88888.00 2010-07-13 03:20:42.000 194 30768.95 69.80 43607.92 88888.00 2010-07-13 03:20:43.000 194 30768.95 69.78 43607.94 88888.00 2010-07-13 03:20:44.000 194 30768.97 69.77 43607.93 88888.00 2010-07-13 03:20:45.000 194 30768.98 69.80 43607.94 53364.36 2010-07-13 03:20:46.000 194 30769.00 69.80 43607.96 88888.00 2010-07-13 03:20:47.000 194 30769.02 69.78 43607.96 88888.00 2010-07-13 03:20:48.000 194 30769.00 69.75 43607.92 88888.00 2010-07-13 03:20:49.000 194 30769.02 69.70 43607.94 88888.00 2010-07-13 03:20:50.000 194 30769.03 69.70 43607.96 53364.36 2010-07-13 03:20:51.000 194 30769.03 69.75 43607.93 88888.00 2010-07-13 03:20:52.000 194 30769.05 69.73 43607.96 88888.00 2010-07-13 03:20:53.000 194 30769.02 69.75 43607.98 88888.00 2010-07-13 03:20:54.000 194 30769.04 69.74 43607.93 88888.00 2010-07-13 03:20:55.000 194 30769.03 69.72 43607.90 53364.32 2010-07-13 03:20:56.000 194 30769.03 69.75 43607.91 88888.00 2010-07-13 03:20:57.000 194 30769.04 69.74 43607.96 88888.00 2010-07-13 03:20:58.000 194 30769.04 69.69 43607.96 88888.00 2010-07-13 03:20:59.000 194 30769.00 69.68 43607.93 88888.00 2010-07-13 03:21:00.000 194 30769.01 69.67 43607.91 53364.30 2010-07-13 03:21:01.000 194 30769.02 69.68 43607.89 88888.00 2010-07-13 03:21:02.000 194 30769.06 69.65 43607.85 88888.00 2010-07-13 03:21:03.000 194 30769.02 69.63 43607.79 88888.00 2010-07-13 03:21:04.000 194 30769.05 69.64 43607.80 88888.00 2010-07-13 03:21:05.000 194 30769.03 69.64 43607.79 53364.30 2010-07-13 03:21:06.000 194 30769.03 69.64 43607.85 88888.00 2010-07-13 03:21:07.000 194 30769.06 69.63 43607.82 88888.00 2010-07-13 03:21:08.000 194 30769.06 69.61 43607.81 88888.00 2010-07-13 03:21:09.000 194 30769.06 69.59 43607.81 88888.00 2010-07-13 03:21:10.000 194 30769.05 69.58 43607.83 53364.31 2010-07-13 03:21:11.000 194 30769.08 69.58 43607.88 88888.00 2010-07-13 03:21:12.000 194 30769.09 69.61 43607.87 88888.00 2010-07-13 03:21:13.000 194 30769.08 69.64 43607.91 88888.00 2010-07-13 03:21:14.000 194 30769.07 69.61 43607.87 88888.00 2010-07-13 03:21:15.000 194 30769.08 69.57 43607.85 53364.29 2010-07-13 03:21:16.000 194 30769.07 69.58 43607.82 88888.00 2010-07-13 03:21:17.000 194 30769.06 69.56 43607.78 88888.00 2010-07-13 03:21:18.000 194 30769.09 69.50 43607.77 88888.00 2010-07-13 03:21:19.000 194 30769.11 69.48 43607.79 88888.00 2010-07-13 03:21:20.000 194 30769.11 69.49 43607.76 53364.31 2010-07-13 03:21:21.000 194 30769.10 69.51 43607.81 88888.00 2010-07-13 03:21:22.000 194 30769.08 69.50 43607.80 88888.00 2010-07-13 03:21:23.000 194 30769.08 69.48 43607.79 88888.00 2010-07-13 03:21:24.000 194 30769.10 69.48 43607.76 88888.00 2010-07-13 03:21:25.000 194 30769.14 69.52 43607.79 53364.29 2010-07-13 03:21:26.000 194 30769.16 69.49 43607.80 88888.00 2010-07-13 03:21:27.000 194 30769.15 69.48 43607.77 88888.00 2010-07-13 03:21:28.000 194 30769.16 69.48 43607.78 88888.00 2010-07-13 03:21:29.000 194 30769.16 69.49 43607.81 88888.00 2010-07-13 03:21:30.000 194 30769.17 69.48 43607.78 53364.33 2010-07-13 03:21:31.000 194 30769.17 69.44 43607.74 88888.00 2010-07-13 03:21:32.000 194 30769.19 69.43 43607.72 88888.00 2010-07-13 03:21:33.000 194 30769.19 69.42 43607.72 88888.00 2010-07-13 03:21:34.000 194 30769.18 69.42 43607.76 88888.00 2010-07-13 03:21:35.000 194 30769.18 69.42 43607.75 53364.33 2010-07-13 03:21:36.000 194 30769.20 69.47 43607.75 88888.00 2010-07-13 03:21:37.000 194 30769.18 69.45 43607.77 88888.00 2010-07-13 03:21:38.000 194 30769.20 69.42 43607.74 88888.00 2010-07-13 03:21:39.000 194 30769.19 69.44 43607.74 88888.00 2010-07-13 03:21:40.000 194 30769.19 69.42 43607.68 53364.35 2010-07-13 03:21:41.000 194 30769.20 69.40 43607.72 88888.00 2010-07-13 03:21:42.000 194 30769.21 69.41 43607.76 88888.00 2010-07-13 03:21:43.000 194 30769.22 69.42 43607.74 88888.00 2010-07-13 03:21:44.000 194 30769.22 69.42 43607.76 88888.00 2010-07-13 03:21:45.000 194 30769.21 69.41 43607.76 53364.37 2010-07-13 03:21:46.000 194 30769.17 69.41 43607.78 88888.00 2010-07-13 03:21:47.000 194 30769.18 69.43 43607.77 88888.00 2010-07-13 03:21:48.000 194 30769.21 69.48 43607.78 88888.00 2010-07-13 03:21:49.000 194 30769.24 69.49 43607.78 88888.00 2010-07-13 03:21:50.000 194 30769.28 69.48 43607.80 53364.38 2010-07-13 03:21:51.000 194 30769.29 69.44 43607.80 88888.00 2010-07-13 03:21:52.000 194 30769.26 69.39 43607.77 88888.00 2010-07-13 03:21:53.000 194 30769.26 69.39 43607.79 88888.00 2010-07-13 03:21:54.000 194 30769.24 69.45 43607.78 88888.00 2010-07-13 03:21:55.000 194 30769.24 69.46 43607.78 53364.35 2010-07-13 03:21:56.000 194 30769.28 69.44 43607.75 88888.00 2010-07-13 03:21:57.000 194 30769.27 69.43 43607.73 88888.00 2010-07-13 03:21:58.000 194 30769.26 69.41 43607.75 88888.00 2010-07-13 03:21:59.000 194 30769.26 69.39 43607.75 88888.00 2010-07-13 03:22:00.000 194 30769.24 69.38 43607.76 53364.38 2010-07-13 03:22:01.000 194 30769.23 69.41 43607.81 88888.00 2010-07-13 03:22:02.000 194 30769.26 69.38 43607.76 88888.00 2010-07-13 03:22:03.000 194 30769.27 69.38 43607.73 88888.00 2010-07-13 03:22:04.000 194 30769.26 69.41 43607.68 88888.00 2010-07-13 03:22:05.000 194 30769.28 69.35 43607.63 53364.36 2010-07-13 03:22:06.000 194 30769.22 69.34 43607.64 88888.00 2010-07-13 03:22:07.000 194 30769.21 69.35 43607.65 88888.00 2010-07-13 03:22:08.000 194 30769.22 69.29 43607.66 88888.00 2010-07-13 03:22:09.000 194 30769.23 69.32 43607.69 88888.00 2010-07-13 03:22:10.000 194 30769.26 69.32 43607.64 53364.32 2010-07-13 03:22:11.000 194 30769.24 69.29 43607.66 88888.00 2010-07-13 03:22:12.000 194 30769.27 69.26 43607.68 88888.00 2010-07-13 03:22:13.000 194 30769.24 69.28 43607.73 88888.00 2010-07-13 03:22:14.000 194 30769.24 69.30 43607.72 88888.00 2010-07-13 03:22:15.000 194 30769.26 69.28 43607.69 53364.28 2010-07-13 03:22:16.000 194 30769.29 69.28 43607.62 88888.00 2010-07-13 03:22:17.000 194 30769.20 69.25 43607.67 88888.00 2010-07-13 03:22:18.000 194 30769.13 69.72 43608.27 88888.00 2010-07-13 03:22:19.000 194 30769.15 69.27 43607.99 88888.00 2010-07-13 03:22:20.000 194 30769.18 69.18 43607.72 53364.25 2010-07-13 03:22:21.000 194 30769.15 69.18 43607.65 88888.00 2010-07-13 03:22:22.000 194 30769.15 69.14 43607.64 88888.00 2010-07-13 03:22:23.000 194 30769.12 69.16 43607.72 88888.00 2010-07-13 03:22:24.000 194 30769.12 69.12 43607.74 88888.00 2010-07-13 03:22:25.000 194 30769.14 69.11 43607.72 53364.24 2010-07-13 03:22:26.000 194 30769.17 69.10 43607.68 88888.00 2010-07-13 03:22:27.000 194 30769.14 69.13 43607.69 88888.00 2010-07-13 03:22:28.000 194 30769.18 69.13 43607.71 88888.00 2010-07-13 03:22:29.000 194 30769.15 69.07 43607.68 88888.00 2010-07-13 03:22:30.000 194 30769.15 69.05 43607.64 53364.25 2010-07-13 03:22:31.000 194 30769.19 69.08 43607.59 88888.00 2010-07-13 03:22:32.000 194 30769.17 69.08 43607.64 88888.00 2010-07-13 03:22:33.000 194 30769.15 69.10 43607.65 88888.00 2010-07-13 03:22:34.000 194 30769.16 69.08 43607.62 88888.00 2010-07-13 03:22:35.000 194 30769.16 69.07 43607.61 53364.22 2010-07-13 03:22:36.000 194 30769.18 69.05 43607.63 88888.00 2010-07-13 03:22:37.000 194 30769.15 69.03 43607.63 88888.00 2010-07-13 03:22:38.000 194 30769.15 69.01 43607.60 88888.00 2010-07-13 03:22:39.000 194 30769.16 69.01 43607.64 88888.00 2010-07-13 03:22:40.000 194 30769.15 69.05 43607.65 53364.25 2010-07-13 03:22:41.000 194 30769.17 69.09 43607.68 88888.00 2010-07-13 03:22:42.000 194 30769.17 69.08 43607.68 88888.00 2010-07-13 03:22:43.000 194 30769.21 69.07 43607.68 88888.00 2010-07-13 03:22:44.000 194 30769.22 69.11 43607.70 88888.00 2010-07-13 03:22:45.000 194 30769.21 69.09 43607.69 53364.27 2010-07-13 03:22:46.000 194 30769.21 69.09 43607.72 88888.00 2010-07-13 03:22:47.000 194 30769.22 69.08 43607.71 88888.00 2010-07-13 03:22:48.000 194 30769.25 69.08 43607.72 88888.00 2010-07-13 03:22:49.000 194 30769.24 69.07 43607.72 88888.00 2010-07-13 03:22:50.000 194 30769.24 69.05 43607.76 53364.26 2010-07-13 03:22:51.000 194 30769.20 69.05 43607.75 88888.00 2010-07-13 03:22:52.000 194 30769.20 69.06 43607.69 88888.00 2010-07-13 03:22:53.000 194 30769.21 69.06 43607.67 88888.00 2010-07-13 03:22:54.000 194 30769.23 69.08 43607.68 88888.00 2010-07-13 03:22:55.000 194 30769.27 69.07 43607.67 53364.26 2010-07-13 03:22:56.000 194 30769.32 69.13 43607.66 88888.00 2010-07-13 03:22:57.000 194 30769.34 69.11 43607.62 88888.00 2010-07-13 03:22:58.000 194 30769.33 69.07 43607.58 88888.00 2010-07-13 03:22:59.000 194 30769.29 69.06 43607.59 88888.00 2010-07-13 03:23:00.000 194 30769.24 69.04 43607.64 53364.24 2010-07-13 03:23:01.000 194 30769.22 69.02 43607.67 88888.00 2010-07-13 03:23:02.000 194 30769.24 68.97 43607.63 88888.00 2010-07-13 03:23:03.000 194 30769.24 68.98 43607.60 88888.00 2010-07-13 03:23:04.000 194 30769.25 68.99 43607.60 88888.00 2010-07-13 03:23:05.000 194 30769.25 68.97 43607.59 53364.24 2010-07-13 03:23:06.000 194 30769.24 68.97 43607.60 88888.00 2010-07-13 03:23:07.000 194 30769.26 68.97 43607.57 88888.00 2010-07-13 03:23:08.000 194 30769.28 68.97 43607.59 88888.00 2010-07-13 03:23:09.000 194 30769.29 68.96 43607.60 88888.00 2010-07-13 03:23:10.000 194 30769.29 68.97 43607.58 53364.22 2010-07-13 03:23:11.000 194 30769.29 68.96 43607.55 88888.00 2010-07-13 03:23:12.000 194 30769.24 68.93 43607.55 88888.00 2010-07-13 03:23:13.000 194 30769.24 68.90 43607.57 88888.00 2010-07-13 03:23:14.000 194 30769.24 68.93 43607.63 88888.00 2010-07-13 03:23:15.000 194 30769.22 68.94 43607.61 53364.23 2010-07-13 03:23:16.000 194 30769.23 68.93 43607.57 88888.00 2010-07-13 03:23:17.000 194 30769.23 68.95 43607.57 88888.00 2010-07-13 03:23:18.000 194 30769.26 68.91 43607.55 88888.00 2010-07-13 03:23:19.000 194 30769.24 68.92 43607.56 88888.00 2010-07-13 03:23:20.000 194 30769.22 68.92 43607.56 53364.20 2010-07-13 03:23:21.000 194 30769.22 68.85 43607.50 88888.00 2010-07-13 03:23:22.000 194 30769.24 68.81 43607.52 88888.00 2010-07-13 03:23:23.000 194 30769.22 68.81 43607.55 88888.00 2010-07-13 03:23:24.000 194 30769.21 68.86 43607.56 88888.00 2010-07-13 03:23:25.000 194 30769.17 68.87 43607.57 53364.17 2010-07-13 03:23:26.000 194 30769.17 68.90 43607.58 88888.00 2010-07-13 03:23:27.000 194 30769.20 68.90 43607.57 88888.00 2010-07-13 03:23:28.000 194 30769.20 68.91 43607.59 88888.00 2010-07-13 03:23:29.000 194 30769.20 68.89 43607.61 88888.00 2010-07-13 03:23:30.000 194 30769.15 68.89 43607.54 53364.15 2010-07-13 03:23:31.000 194 30769.13 68.91 43607.50 88888.00 2010-07-13 03:23:32.000 194 30769.15 68.89 43607.50 88888.00 2010-07-13 03:23:33.000 194 30769.14 68.84 43607.50 88888.00 2010-07-13 03:23:34.000 194 30769.16 68.84 43607.51 88888.00 2010-07-13 03:23:35.000 194 30769.16 68.83 43607.46 53364.10 2010-07-13 03:23:36.000 194 30769.14 68.85 43607.51 88888.00 2010-07-13 03:23:37.000 194 30769.12 68.81 43607.54 88888.00 2010-07-13 03:23:38.000 194 30769.13 68.83 43607.54 88888.00 2010-07-13 03:23:39.000 194 30769.14 68.78 43607.56 88888.00 2010-07-13 03:23:40.000 194 30769.15 68.78 43607.54 53364.11 2010-07-13 03:23:41.000 194 30769.16 68.78 43607.53 88888.00 2010-07-13 03:23:42.000 194 30769.16 68.76 43607.59 88888.00 2010-07-13 03:23:43.000 194 30769.17 68.80 43607.54 88888.00 2010-07-13 03:23:44.000 194 30769.18 68.77 43607.54 88888.00 2010-07-13 03:23:45.000 194 30769.19 68.75 43607.51 53364.11 2010-07-13 03:23:46.000 194 30769.17 68.73 43607.48 88888.00 2010-07-13 03:23:47.000 194 30769.19 68.72 43607.47 88888.00 2010-07-13 03:23:48.000 194 30769.22 68.74 43607.49 88888.00 2010-07-13 03:23:49.000 194 30769.18 68.75 43607.51 88888.00 2010-07-13 03:23:50.000 194 30769.20 68.74 43607.53 53364.11 2010-07-13 03:23:51.000 194 30769.19 68.72 43607.54 88888.00 2010-07-13 03:23:52.000 194 30769.17 68.73 43607.51 88888.00 2010-07-13 03:23:53.000 194 30769.17 68.72 43607.47 88888.00 2010-07-13 03:23:54.000 194 30769.16 68.69 43607.47 88888.00 2010-07-13 03:23:55.000 194 30769.17 68.65 43607.49 53364.11 2010-07-13 03:23:56.000 194 30769.16 68.67 43607.48 88888.00 2010-07-13 03:23:57.000 194 30769.18 68.71 43607.50 88888.00 2010-07-13 03:23:58.000 194 30769.18 68.76 43607.53 88888.00 2010-07-13 03:23:59.000 194 30769.21 68.73 43607.47 88888.00 2010-07-13 03:24:00.000 194 30769.24 68.74 43607.49 53364.12 2010-07-13 03:24:01.000 194 30769.23 68.68 43607.42 88888.00 2010-07-13 03:24:02.000 194 30769.22 68.71 43607.41 88888.00 2010-07-13 03:24:03.000 194 30769.23 68.70 43607.45 88888.00 2010-07-13 03:24:04.000 194 30769.24 68.66 43607.47 88888.00 2010-07-13 03:24:05.000 194 30769.24 68.67 43607.48 53364.12 2010-07-13 03:24:06.000 194 30769.25 68.68 43607.48 88888.00 2010-07-13 03:24:07.000 194 30769.24 68.69 43607.50 88888.00 2010-07-13 03:24:08.000 194 30769.21 68.70 43607.56 88888.00 2010-07-13 03:24:09.000 194 30769.20 68.70 43607.51 88888.00 2010-07-13 03:24:10.000 194 30769.23 68.68 43607.52 53364.17 2010-07-13 03:24:11.000 194 30769.23 68.67 43607.52 88888.00 2010-07-13 03:24:12.000 194 30769.24 68.68 43607.55 88888.00 2010-07-13 03:24:13.000 194 30769.24 68.71 43607.53 88888.00 2010-07-13 03:24:14.000 194 30769.24 68.72 43607.52 88888.00 2010-07-13 03:24:15.000 194 30769.27 68.72 43607.51 53364.18 2010-07-13 03:24:16.000 194 30769.29 68.72 43607.46 88888.00 2010-07-13 03:24:17.000 194 30769.25 68.68 43607.48 88888.00 2010-07-13 03:24:18.000 194 30769.25 68.67 43607.46 88888.00 2010-07-13 03:24:19.000 194 30769.24 68.67 43607.41 88888.00 2010-07-13 03:24:20.000 194 30769.25 68.68 43607.48 53364.19 2010-07-13 03:24:21.000 194 30769.29 68.65 43607.46 88888.00 2010-07-13 03:24:22.000 194 30769.29 68.62 43607.47 88888.00 2010-07-13 03:24:23.000 194 30769.27 68.61 43607.45 88888.00 2010-07-13 03:24:24.000 194 30769.27 68.59 43607.43 88888.00 2010-07-13 03:24:25.000 194 30769.28 68.63 43607.45 53364.15 2010-07-13 03:24:26.000 194 30769.27 68.61 43607.48 88888.00 2010-07-13 03:24:27.000 194 30769.27 68.61 43607.45 88888.00 2010-07-13 03:24:28.000 194 30769.29 68.58 43607.39 88888.00 2010-07-13 03:24:29.000 194 30769.26 68.53 43607.44 88888.00 2010-07-13 03:24:30.000 194 30769.22 68.46 43607.63 53364.17 2010-07-13 03:24:31.000 194 30769.34 68.58 43607.53 88888.00 2010-07-13 03:24:32.000 194 30769.34 68.58 43607.44 88888.00 2010-07-13 03:24:33.000 194 30769.33 68.59 43607.45 88888.00 2010-07-13 03:24:34.000 194 30769.32 68.54 43607.46 88888.00 2010-07-13 03:24:35.000 194 30769.29 68.51 43607.45 53364.16 2010-07-13 03:24:36.000 194 30769.29 68.53 43607.45 88888.00 2010-07-13 03:24:37.000 194 30769.29 68.55 43607.46 88888.00 2010-07-13 03:24:38.000 194 30769.31 68.53 43607.46 88888.00 2010-07-13 03:24:39.000 194 30769.31 68.53 43607.45 88888.00 2010-07-13 03:24:40.000 194 30769.31 68.52 43607.41 53364.16 2010-07-13 03:24:41.000 194 30769.31 68.53 43607.37 88888.00 2010-07-13 03:24:42.000 194 30769.35 68.55 43607.38 88888.00 2010-07-13 03:24:43.000 194 30769.35 68.55 43607.41 88888.00 2010-07-13 03:24:44.000 194 30769.33 68.52 43607.43 88888.00 2010-07-13 03:24:45.000 194 30769.33 68.50 43607.43 53364.15 2010-07-13 03:24:46.000 194 30769.33 68.48 43607.42 88888.00 2010-07-13 03:24:47.000 194 30769.34 68.54 43607.44 88888.00 2010-07-13 03:24:48.000 194 30769.31 68.58 43607.43 88888.00 2010-07-13 03:24:49.000 194 30769.29 68.57 43607.44 88888.00 2010-07-13 03:24:50.000 194 30769.35 68.58 43607.43 53364.15 2010-07-13 03:24:51.000 194 30769.40 68.54 43607.41 88888.00 2010-07-13 03:24:52.000 194 30769.38 68.53 43607.38 88888.00 2010-07-13 03:24:53.000 194 30769.36 68.50 43607.38 88888.00 2010-07-13 03:24:54.000 194 30769.40 68.50 43607.40 88888.00 2010-07-13 03:24:55.000 194 30769.42 68.46 43607.45 53364.14 2010-07-13 03:24:56.000 194 30769.44 68.45 43607.42 88888.00 2010-07-13 03:24:57.000 194 30769.41 68.50 43607.42 88888.00 2010-07-13 03:24:58.000 194 30769.41 68.49 43607.42 88888.00 2010-07-13 03:24:59.000 194 30769.41 68.51 43607.44 88888.00 2010-07-13 03:25:00.000 194 30769.38 68.51 43607.45 53364.12 2010-07-13 03:25:01.000 194 30769.38 68.50 43607.43 88888.00 2010-07-13 03:25:02.000 194 30769.37 68.46 43607.41 88888.00 2010-07-13 03:25:03.000 194 30769.36 68.44 43607.43 88888.00 2010-07-13 03:25:04.000 194 30769.32 68.44 43607.43 88888.00 2010-07-13 03:25:05.000 194 30769.29 68.39 43607.47 53364.13 2010-07-13 03:25:06.000 194 30769.38 68.48 43607.40 88888.00 2010-07-13 03:25:07.000 194 30769.38 68.47 43607.39 88888.00 2010-07-13 03:25:08.000 194 30769.41 68.46 43607.35 88888.00 2010-07-13 03:25:09.000 194 30769.42 68.45 43607.31 88888.00 2010-07-13 03:25:10.000 194 30769.42 68.46 43607.32 53364.13 2010-07-13 03:25:11.000 194 30769.39 68.44 43607.35 88888.00 2010-07-13 03:25:12.000 194 30769.40 68.46 43607.38 88888.00 2010-07-13 03:25:13.000 194 30769.41 68.47 43607.35 88888.00 2010-07-13 03:25:14.000 194 30769.43 68.46 43607.36 88888.00 2010-07-13 03:25:15.000 194 30769.41 68.43 43607.36 53364.14 2010-07-13 03:25:16.000 194 30769.45 68.47 43607.36 88888.00 2010-07-13 03:25:17.000 194 30769.46 68.50 43607.38 88888.00 2010-07-13 03:25:18.000 194 30769.50 68.49 43607.40 88888.00 2010-07-13 03:25:19.000 194 30769.48 68.44 43607.40 88888.00 2010-07-13 03:25:20.000 194 30769.48 68.46 43607.42 53364.13 2010-07-13 03:25:21.000 194 30769.47 68.46 43607.40 88888.00 2010-07-13 03:25:22.000 194 30769.46 68.42 43607.37 88888.00 2010-07-13 03:25:23.000 194 30769.49 68.42 43607.41 88888.00 2010-07-13 03:25:24.000 194 30769.48 68.41 43607.41 88888.00 2010-07-13 03:25:25.000 194 30769.49 68.42 43607.40 53364.16 2010-07-13 03:25:26.000 194 30769.49 68.42 43607.36 88888.00 2010-07-13 03:25:27.000 194 30769.50 68.41 43607.41 88888.00 2010-07-13 03:25:28.000 194 30769.48 68.41 43607.42 88888.00 2010-07-13 03:25:29.000 194 30769.47 68.40 43607.39 88888.00 2010-07-13 03:25:30.000 194 30769.52 68.44 43607.35 53364.16 2010-07-13 03:25:31.000 194 30769.50 68.46 43607.33 88888.00 2010-07-13 03:25:32.000 194 30769.47 68.42 43607.34 88888.00 2010-07-13 03:25:33.000 194 30769.48 68.39 43607.35 88888.00 2010-07-13 03:25:34.000 194 30769.51 68.37 43607.36 88888.00 2010-07-13 03:25:35.000 194 30769.50 68.36 43607.35 53364.15 2010-07-13 03:25:36.000 194 30769.50 68.34 43607.30 88888.00 2010-07-13 03:25:37.000 194 30769.51 68.33 43607.29 88888.00 2010-07-13 03:25:38.000 194 30769.47 68.33 43607.33 88888.00 2010-07-13 03:25:39.000 194 30769.45 68.32 43607.40 88888.00 2010-07-13 03:25:40.000 194 30769.47 68.31 43607.33 53364.12 2010-07-13 03:25:41.000 194 30769.47 68.31 43607.32 88888.00 2010-07-13 03:25:42.000 194 30769.48 68.36 43607.32 88888.00 2010-07-13 03:25:43.000 194 30769.47 68.38 43607.33 88888.00 2010-07-13 03:25:44.000 194 30769.47 68.36 43607.35 88888.00 2010-07-13 03:25:45.000 194 30769.47 68.32 43607.32 53364.12 2010-07-13 03:25:46.000 194 30769.44 68.29 43607.31 88888.00 2010-07-13 03:25:47.000 194 30769.47 68.30 43607.35 88888.00 2010-07-13 03:25:48.000 194 30769.47 68.31 43607.39 88888.00 2010-07-13 03:25:49.000 194 30769.48 68.32 43607.38 88888.00 2010-07-13 03:25:50.000 194 30769.50 68.31 43607.31 53364.13 2010-07-13 03:25:51.000 194 30769.52 68.26 43607.27 88888.00 2010-07-13 03:25:52.000 194 30769.54 68.29 43607.28 88888.00 2010-07-13 03:25:53.000 194 30769.52 68.32 43607.30 88888.00 2010-07-13 03:25:54.000 194 30769.54 68.31 43607.32 88888.00 2010-07-13 03:25:55.000 194 30769.53 68.31 43607.33 53364.08 2010-07-13 03:25:56.000 194 30769.51 68.33 43607.33 88888.00 2010-07-13 03:25:57.000 194 30769.51 68.32 43607.35 88888.00 2010-07-13 03:25:58.000 194 30769.51 68.30 43607.35 88888.00 2010-07-13 03:25:59.000 194 30769.55 68.28 43607.37 88888.00 2010-07-13 03:26:00.000 194 30769.57 68.27 43607.32 53364.11 2010-07-13 03:26:01.000 194 30769.54 68.24 43607.26 88888.00 2010-07-13 03:26:02.000 194 30769.55 68.27 43607.27 88888.00 2010-07-13 03:26:03.000 194 30769.56 68.28 43607.28 88888.00 2010-07-13 03:26:04.000 194 30769.55 68.27 43607.23 88888.00 2010-07-13 03:26:05.000 194 30769.55 68.30 43607.24 53364.12 2010-07-13 03:26:06.000 194 30769.60 68.33 43607.21 88888.00 2010-07-13 03:26:07.000 194 30769.54 68.27 43607.29 88888.00 2010-07-13 03:26:08.000 194 30769.55 68.21 43607.33 88888.00 2010-07-13 03:26:09.000 194 30769.56 68.22 43607.34 88888.00 2010-07-13 03:26:10.000 194 30769.55 68.21 43607.35 53364.11 2010-07-13 03:26:11.000 194 30769.56 68.22 43607.38 88888.00 2010-07-13 03:26:12.000 194 30769.60 68.21 43607.38 88888.00 2010-07-13 03:26:13.000 194 30769.59 68.21 43607.33 88888.00 2010-07-13 03:26:14.000 194 30769.59 68.22 43607.33 88888.00 2010-07-13 03:26:15.000 194 30769.59 68.23 43607.31 53364.12 2010-07-13 03:26:16.000 194 30769.61 68.20 43607.25 88888.00 2010-07-13 03:26:17.000 194 30769.57 68.20 43607.24 88888.00 2010-07-13 03:26:18.000 194 30769.57 68.20 43607.28 88888.00 2010-07-13 03:26:19.000 194 30769.61 68.22 43607.28 88888.00 2010-07-13 03:26:20.000 194 30769.59 68.18 43607.26 53364.15 2010-07-13 03:26:21.000 194 30769.56 68.14 43607.28 88888.00 2010-07-13 03:26:22.000 194 30769.58 68.17 43607.30 88888.00 2010-07-13 03:26:23.000 194 30769.58 68.18 43607.30 88888.00 2010-07-13 03:26:24.000 194 30769.59 68.14 43607.27 88888.00 2010-07-13 03:26:25.000 194 30769.63 68.08 43607.27 53364.09 2010-07-13 03:26:26.000 194 30769.67 68.06 43607.28 88888.00 2010-07-13 03:26:27.000 194 30769.67 68.07 43607.26 88888.00 2010-07-13 03:26:28.000 194 30769.68 68.08 43607.29 88888.00 2010-07-13 03:26:29.000 194 30769.67 68.13 43607.32 88888.00 2010-07-13 03:26:30.000 194 30769.67 68.11 43607.27 53364.13 2010-07-13 03:26:31.000 194 30769.62 68.09 43607.21 88888.00 2010-07-13 03:26:32.000 194 30769.62 68.08 43607.20 88888.00 2010-07-13 03:26:33.000 194 30769.63 68.11 43607.24 88888.00 2010-07-13 03:26:34.000 194 30769.62 68.13 43607.25 88888.00 2010-07-13 03:26:35.000 194 30769.59 68.10 43607.20 53364.11 2010-07-13 03:26:36.000 194 30769.59 68.06 43607.22 88888.00 2010-07-13 03:26:37.000 194 30769.61 68.06 43607.19 88888.00 2010-07-13 03:26:38.000 194 30769.63 68.09 43607.28 88888.00 2010-07-13 03:26:39.000 194 30769.63 68.09 43607.28 88888.00 2010-07-13 03:26:40.000 194 30769.59 68.06 43607.21 53364.15 2010-07-13 03:26:41.000 194 30769.58 68.08 43607.18 88888.00 2010-07-13 03:26:42.000 194 30769.61 68.05 43607.21 88888.00 2010-07-13 03:26:43.000 194 30769.63 68.03 43607.22 88888.00 2010-07-13 03:26:44.000 194 30769.65 68.03 43607.17 88888.00 2010-07-13 03:26:45.000 194 30769.66 68.06 43607.15 53364.12 2010-07-13 03:26:46.000 194 30769.63 68.02 43607.17 88888.00 2010-07-13 03:26:47.000 194 30769.64 68.05 43607.19 88888.00 2010-07-13 03:26:48.000 194 30769.67 68.05 43607.21 88888.00 2010-07-13 03:26:49.000 194 30769.66 68.05 43607.23 88888.00 2010-07-13 03:26:50.000 194 30769.68 68.04 43607.22 53364.15 2010-07-13 03:26:51.000 194 30769.69 68.06 43607.19 88888.00 2010-07-13 03:26:52.000 194 30769.67 68.05 43607.18 88888.00 2010-07-13 03:26:53.000 194 30769.67 68.02 43607.20 88888.00 2010-07-13 03:26:54.000 194 30769.68 68.00 43607.17 88888.00 2010-07-13 03:26:55.000 194 30769.71 68.02 43607.20 53364.18 2010-07-13 03:26:56.000 194 30769.72 68.03 43607.16 88888.00 2010-07-13 03:26:57.000 194 30769.72 68.03 43607.19 88888.00 2010-07-13 03:26:58.000 194 30769.73 68.01 43607.19 88888.00 2010-07-13 03:26:59.000 194 30769.73 67.97 43607.17 88888.00 2010-07-13 03:27:00.000 194 30769.76 67.97 43607.16 53364.16 2010-07-13 03:27:01.000 194 30769.77 68.01 43607.15 88888.00 2010-07-13 03:27:02.000 194 30769.79 68.02 43607.16 88888.00 2010-07-13 03:27:03.000 194 30769.80 68.01 43607.18 88888.00 2010-07-13 03:27:04.000 194 30769.79 68.00 43607.20 88888.00 2010-07-13 03:27:05.000 194 30769.73 67.93 43607.32 53364.19 2010-07-13 03:27:06.000 194 30769.84 68.05 43607.27 88888.00 2010-07-13 03:27:07.000 194 30769.84 68.02 43607.22 88888.00 2010-07-13 03:27:08.000 194 30769.82 67.99 43607.22 88888.00 2010-07-13 03:27:09.000 194 30769.85 67.99 43607.23 88888.00 2010-07-13 03:27:10.000 194 30769.87 68.04 43607.24 53364.17 2010-07-13 03:27:11.000 194 30769.85 68.03 43607.21 88888.00 2010-07-13 03:27:12.000 194 30769.81 67.99 43607.19 88888.00 2010-07-13 03:27:13.000 194 30769.83 68.01 43607.20 88888.00 2010-07-13 03:27:14.000 194 30769.84 68.02 43607.18 88888.00 2010-07-13 03:27:15.000 194 30769.86 67.99 43607.20 53364.20 2010-07-13 03:27:16.000 194 30769.85 67.99 43607.22 88888.00 2010-07-13 03:27:17.000 194 30769.88 68.01 43607.24 88888.00 2010-07-13 03:27:18.000 194 30769.88 67.98 43607.27 88888.00 2010-07-13 03:27:19.000 194 30769.89 67.92 43607.25 88888.00 2010-07-13 03:27:20.000 194 30769.88 67.92 43607.21 53364.25 2010-07-13 03:27:21.000 194 30769.89 67.89 43607.19 88888.00 2010-07-13 03:27:22.000 194 30769.88 67.91 43607.17 88888.00 2010-07-13 03:27:23.000 194 30769.87 67.89 43607.19 88888.00 2010-07-13 03:27:24.000 194 30769.88 67.86 43607.20 88888.00 2010-07-13 03:27:25.000 194 30769.89 67.89 43607.24 53364.24 2010-07-13 03:27:26.000 194 30769.91 67.86 43607.21 88888.00 2010-07-13 03:27:27.000 194 30769.91 67.87 43607.19 88888.00 2010-07-13 03:27:28.000 194 30769.92 67.89 43607.20 88888.00 2010-07-13 03:27:29.000 194 30769.94 67.90 43607.21 88888.00 2010-07-13 03:27:30.000 194 30769.92 67.88 43607.18 53364.26 2010-07-13 03:27:31.000 194 30769.92 67.87 43607.16 88888.00 2010-07-13 03:27:32.000 194 30769.92 67.90 43607.11 88888.00 2010-07-13 03:27:33.000 194 30769.93 67.90 43607.18 88888.00 2010-07-13 03:27:34.000 194 30769.94 67.89 43607.23 88888.00 2010-07-13 03:27:35.000 194 30769.94 67.88 43607.18 53364.24 2010-07-13 03:27:36.000 194 30769.92 67.88 43607.16 88888.00 2010-07-13 03:27:37.000 194 30769.88 67.84 43607.16 88888.00 2010-07-13 03:27:38.000 194 30769.83 67.81 43607.24 88888.00 2010-07-13 03:27:39.000 194 30769.92 67.85 43607.19 88888.00 2010-07-13 03:27:40.000 194 30769.92 67.86 43607.17 53364.26 2010-07-13 03:27:41.000 194 30769.92 67.82 43607.08 88888.00 2010-07-13 03:27:42.000 194 30769.92 67.85 43607.14 88888.00 2010-07-13 03:27:43.000 194 30769.91 67.85 43607.16 88888.00 2010-07-13 03:27:44.000 194 30769.92 67.85 43607.17 88888.00 2010-07-13 03:27:45.000 194 30769.93 67.84 43607.14 53364.27 2010-07-13 03:27:46.000 194 30769.91 67.85 43607.17 88888.00 2010-07-13 03:27:47.000 194 30769.91 67.83 43607.16 88888.00 2010-07-13 03:27:48.000 194 30769.90 67.86 43607.18 88888.00 2010-07-13 03:27:49.000 194 30769.89 67.87 43607.19 88888.00 2010-07-13 03:27:50.000 194 30769.92 67.85 43607.15 53364.28 2010-07-13 03:27:51.000 194 30769.95 67.81 43607.12 88888.00 2010-07-13 03:27:52.000 194 30769.93 67.80 43607.12 88888.00 2010-07-13 03:27:53.000 194 30769.92 67.77 43607.14 88888.00 2010-07-13 03:27:54.000 194 30769.90 67.72 43607.12 88888.00 2010-07-13 03:27:55.000 194 30769.93 67.70 43607.11 53364.27 2010-07-13 03:27:56.000 194 30769.94 67.75 43607.11 88888.00 2010-07-13 03:27:57.000 194 30769.94 67.72 43607.14 88888.00 2010-07-13 03:27:58.000 194 30769.95 67.74 43607.22 88888.00 2010-07-13 03:27:59.000 194 30769.95 67.76 43607.19 88888.00 2010-07-13 03:28:00.000 194 30769.96 67.75 43607.14 53364.27 2010-07-13 03:28:01.000 194 30769.97 67.71 43607.15 88888.00 2010-07-13 03:28:02.000 194 30769.96 67.71 43607.17 88888.00 2010-07-13 03:28:03.000 194 30769.93 67.71 43607.13 88888.00 2010-07-13 03:28:04.000 194 30769.92 67.75 43607.09 88888.00 2010-07-13 03:28:05.000 194 30769.92 67.75 43607.08 53364.27 2010-07-13 03:28:06.000 194 30769.94 67.71 43607.10 88888.00 2010-07-13 03:28:07.000 194 30769.95 67.68 43607.11 88888.00 2010-07-13 03:28:08.000 194 30769.96 67.68 43607.14 88888.00 2010-07-13 03:28:09.000 194 30769.95 67.68 43607.13 88888.00 2010-07-13 03:28:10.000 194 30769.93 67.65 43607.09 53364.26 2010-07-13 03:28:11.000 194 30769.91 67.63 43607.08 88888.00 2010-07-13 03:28:12.000 194 30769.95 67.62 43607.09 88888.00 2010-07-13 03:28:13.000 194 30769.96 67.65 43607.10 88888.00 2010-07-13 03:28:14.000 194 30769.97 67.66 43607.11 88888.00 2010-07-13 03:28:15.000 194 30769.98 67.66 43607.13 53364.26 2010-07-13 03:28:16.000 194 30770.01 67.66 43607.13 88888.00 2010-07-13 03:28:17.000 194 30770.02 67.66 43607.15 88888.00 2010-07-13 03:28:18.000 194 30770.00 67.65 43607.13 88888.00 2010-07-13 03:28:19.000 194 30770.03 67.63 43607.15 88888.00 2010-07-13 03:28:20.000 194 30770.04 67.65 43607.13 53364.31 2010-07-13 03:28:21.000 194 30770.06 67.65 43607.08 88888.00 2010-07-13 03:28:22.000 194 30770.05 67.64 43607.10 88888.00 2010-07-13 03:28:23.000 194 30770.02 67.62 43607.08 88888.00 2010-07-13 03:28:24.000 194 30770.02 67.60 43607.06 88888.00 2010-07-13 03:28:25.000 194 30770.05 67.60 43607.06 53364.29 2010-07-13 03:28:26.000 194 30770.06 67.61 43607.05 88888.00 2010-07-13 03:28:27.000 194 30770.07 67.61 43607.07 88888.00 2010-07-13 03:28:28.000 194 30770.09 67.59 43607.10 88888.00 2010-07-13 03:28:29.000 194 30770.06 67.59 43607.12 88888.00 2010-07-13 03:28:30.000 194 30770.06 67.65 43607.12 53364.32 2010-07-13 03:28:31.000 194 30770.06 67.61 43607.07 88888.00 2010-07-13 03:28:32.000 194 30770.05 67.56 43607.05 88888.00 2010-07-13 03:28:33.000 194 30770.08 67.58 43607.09 88888.00 2010-07-13 03:28:34.000 194 30770.13 67.58 43607.07 88888.00 2010-07-13 03:28:35.000 194 30770.12 67.58 43607.06 53364.31 2010-07-13 03:28:36.000 194 30770.13 67.60 43607.08 88888.00 2010-07-13 03:28:37.000 194 30770.11 67.58 43607.06 88888.00 2010-07-13 03:28:38.000 194 30770.13 67.53 43607.06 88888.00 2010-07-13 03:28:39.000 194 30770.16 67.55 43607.07 88888.00 2010-07-13 03:28:40.000 194 30770.17 67.58 43607.10 53364.34 2010-07-13 03:28:41.000 194 30770.18 67.56 43607.11 88888.00 2010-07-13 03:28:42.000 194 30770.18 67.55 43607.07 88888.00 2010-07-13 03:28:43.000 194 30770.20 67.53 43607.10 88888.00 2010-07-13 03:28:44.000 194 30770.20 67.52 43607.10 88888.00 2010-07-13 03:28:45.000 194 30770.17 67.55 43607.08 53364.35 2010-07-13 03:28:46.000 194 30770.21 67.55 43607.14 88888.00 2010-07-13 03:28:47.000 194 30770.24 67.53 43607.20 88888.00 2010-07-13 03:28:48.000 194 30770.21 67.52 43607.16 88888.00 2010-07-13 03:28:49.000 194 30770.19 67.50 43607.10 88888.00 2010-07-13 03:28:50.000 194 30770.22 67.49 43607.10 53364.38 2010-07-13 03:28:51.000 194 30770.22 67.48 43607.09 88888.00 2010-07-13 03:28:52.000 194 30770.22 67.47 43607.10 88888.00 2010-07-13 03:28:53.000 194 30770.25 67.42 43607.08 88888.00 2010-07-13 03:28:54.000 194 30770.24 67.40 43607.07 88888.00 2010-07-13 03:28:55.000 194 30770.27 67.44 43607.04 53364.39 2010-07-13 03:28:56.000 194 30770.30 67.44 43607.01 88888.00 2010-07-13 03:28:57.000 194 30770.33 67.41 43607.06 88888.00 2010-07-13 03:28:58.000 194 30770.33 67.44 43607.04 88888.00 2010-07-13 03:28:59.000 194 30770.35 67.44 43607.04 88888.00 2010-07-13 03:29:00.000 194 30770.35 67.47 43607.03 53364.40 2010-07-13 03:29:01.000 194 30770.36 67.48 43607.06 88888.00 2010-07-13 03:29:02.000 194 30770.40 67.49 43607.04 88888.00 2010-07-13 03:29:03.000 194 30770.42 67.48 43607.06 88888.00 2010-07-13 03:29:04.000 194 30770.42 67.50 43607.02 88888.00 2010-07-13 03:29:05.000 194 30770.42 67.54 43606.95 53364.43 2010-07-13 03:29:06.000 194 30770.41 67.52 43607.00 88888.00 2010-07-13 03:29:07.000 194 30770.41 67.50 43607.01 88888.00 2010-07-13 03:29:08.000 194 30770.42 67.50 43607.05 88888.00 2010-07-13 03:29:09.000 194 30770.40 67.45 43607.02 88888.00 2010-07-13 03:29:10.000 194 30770.39 67.45 43607.04 53364.42 2010-07-13 03:29:11.000 194 30770.39 67.44 43607.01 88888.00 2010-07-13 03:29:12.000 194 30770.40 67.38 43607.06 88888.00 2010-07-13 03:29:13.000 194 30770.41 67.40 43607.10 88888.00 2010-07-13 03:29:14.000 194 30770.38 67.37 43607.03 88888.00 2010-07-13 03:29:15.000 194 30770.38 67.37 43607.04 53364.44 2010-07-13 03:29:16.000 194 30770.40 67.34 43607.04 88888.00 2010-07-13 03:29:17.000 194 30770.41 67.32 43607.04 88888.00 2010-07-13 03:29:18.000 194 30770.38 67.37 43607.06 88888.00 2010-07-13 03:29:19.000 194 30770.39 67.37 43607.05 88888.00 2010-07-13 03:29:20.000 194 30770.40 67.38 43607.06 53364.45 2010-07-13 03:29:21.000 194 30770.42 67.36 43607.01 88888.00 2010-07-13 03:29:22.000 194 30770.45 67.35 43607.01 88888.00 2010-07-13 03:29:23.000 194 30770.41 67.34 43607.03 88888.00 2010-07-13 03:29:24.000 194 30770.39 67.37 43607.02 88888.00 2010-07-13 03:29:25.000 194 30770.39 67.36 43607.01 53364.42 2010-07-13 03:29:26.000 194 30770.41 67.33 43607.00 88888.00 2010-07-13 03:29:27.000 194 30770.44 67.35 43607.03 88888.00 2010-07-13 03:29:28.000 194 30770.39 67.34 43607.07 88888.00 2010-07-13 03:29:29.000 194 30770.39 67.30 43607.06 88888.00 2010-07-13 03:29:30.000 194 30770.40 67.26 43606.99 53364.41 2010-07-13 03:29:31.000 194 30770.39 67.25 43606.98 88888.00 2010-07-13 03:29:32.000 194 30770.39 67.25 43606.99 88888.00 2010-07-13 03:29:33.000 194 30770.39 67.24 43607.00 88888.00 2010-07-13 03:29:34.000 194 30770.42 67.23 43606.96 88888.00 2010-07-13 03:29:35.000 194 30770.40 67.21 43606.93 53364.38 2010-07-13 03:29:36.000 194 30770.35 67.20 43606.90 88888.00 2010-07-13 03:29:37.000 194 30770.34 67.17 43606.90 88888.00 2010-07-13 03:29:38.000 194 30770.37 67.14 43606.91 88888.00 2010-07-13 03:29:39.000 194 30770.40 67.10 43606.93 88888.00 2010-07-13 03:29:40.000 194 30770.41 67.09 43606.93 53364.35 2010-07-13 03:29:41.000 194 30770.38 67.08 43606.95 88888.00 2010-07-13 03:29:42.000 194 30770.35 67.07 43606.96 88888.00 2010-07-13 03:29:43.000 194 30770.36 67.08 43606.96 88888.00 2010-07-13 03:29:44.000 194 30770.35 67.05 43606.93 88888.00 2010-07-13 03:29:45.000 194 30770.36 67.04 43606.97 53364.36 2010-07-13 03:29:46.000 194 30770.39 67.02 43606.99 88888.00 2010-07-13 03:29:47.000 194 30770.39 67.02 43606.99 88888.00 2010-07-13 03:29:48.000 194 30770.38 66.99 43606.97 88888.00 2010-07-13 03:29:49.000 194 30770.39 67.01 43606.95 88888.00 2010-07-13 03:29:50.000 194 30770.42 67.02 43606.93 53364.36 2010-07-13 03:29:51.000 194 30770.44 67.00 43606.94 88888.00 2010-07-13 03:29:52.000 194 30770.43 66.98 43607.00 88888.00 2010-07-13 03:29:53.000 194 30770.43 66.97 43607.00 88888.00 2010-07-13 03:29:54.000 194 30770.44 66.97 43606.94 88888.00 2010-07-13 03:29:55.000 194 30770.43 66.95 43606.95 53364.37 2010-07-13 03:29:56.000 194 30770.45 66.95 43607.00 88888.00 2010-07-13 03:29:57.000 194 30770.47 66.98 43606.96 88888.00 2010-07-13 03:29:58.000 194 30770.46 66.94 43606.95 88888.00 2010-07-13 03:29:59.000 194 30770.44 66.94 43607.01 88888.00 2010-07-13 03:30:00.000 194 30770.46 66.94 43607.03 53364.37 2010-07-13 03:30:01.000 194 30770.47 66.91 43606.99 88888.00 2010-07-13 03:30:02.000 194 30770.47 66.89 43606.97 88888.00 2010-07-13 03:30:03.000 194 30770.47 66.89 43606.92 88888.00 2010-07-13 03:30:04.000 194 30770.48 66.90 43606.93 88888.00 2010-07-13 03:30:05.000 194 30770.49 66.88 43606.89 53364.37 2010-07-13 03:30:06.000 194 30770.51 66.86 43606.87 88888.00 2010-07-13 03:30:07.000 194 30770.46 66.87 43606.92 88888.00 2010-07-13 03:30:08.000 194 30770.46 66.87 43607.01 88888.00 2010-07-13 03:30:09.000 194 30770.49 66.85 43607.04 88888.00 2010-07-13 03:30:10.000 194 30770.48 66.87 43607.07 53364.37 2010-07-13 03:30:11.000 194 30770.48 66.88 43607.04 88888.00 2010-07-13 03:30:12.000 194 30770.51 66.88 43607.00 88888.00 2010-07-13 03:30:13.000 194 30770.54 66.86 43606.97 88888.00 2010-07-13 03:30:14.000 194 30770.55 66.87 43607.01 88888.00 2010-07-13 03:30:15.000 194 30770.57 66.84 43607.01 53364.39 2010-07-13 03:30:16.000 194 30770.55 66.83 43607.03 88888.00 2010-07-13 03:30:17.000 194 30770.56 66.82 43606.99 88888.00 2010-07-13 03:30:18.000 194 30770.56 66.83 43607.00 88888.00 2010-07-13 03:30:19.000 194 30770.58 66.87 43607.03 88888.00 2010-07-13 03:30:20.000 194 30770.59 66.82 43607.04 53364.43 2010-07-13 03:30:21.000 194 30770.58 66.83 43607.02 88888.00 2010-07-13 03:30:22.000 194 30770.59 66.80 43607.00 88888.00 2010-07-13 03:30:23.000 194 30770.61 66.79 43607.00 88888.00 2010-07-13 03:30:24.000 194 30770.60 66.82 43607.01 88888.00 2010-07-13 03:30:25.000 194 30770.61 66.78 43607.01 53364.46 2010-07-13 03:30:26.000 194 30770.62 66.83 43606.99 88888.00 2010-07-13 03:30:27.000 194 30770.68 66.85 43607.06 88888.00 2010-07-13 03:30:28.000 194 30770.76 66.90 43607.00 88888.00 2010-07-13 03:30:29.000 194 30770.70 66.79 43606.95 88888.00 2010-07-13 03:30:30.000 194 30770.69 66.77 43606.99 53364.47 2010-07-13 03:30:31.000 194 30770.70 66.83 43606.99 88888.00 2010-07-13 03:30:32.000 194 30770.72 66.81 43606.98 88888.00 2010-07-13 03:30:33.000 194 30770.69 66.78 43606.99 88888.00 2010-07-13 03:30:34.000 194 30770.67 66.73 43606.97 88888.00 2010-07-13 03:30:35.000 194 30770.67 66.73 43606.94 53364.49 2010-07-13 03:30:36.000 194 30770.68 66.75 43606.96 88888.00 2010-07-13 03:30:37.000 194 30770.69 66.75 43607.00 88888.00 2010-07-13 03:30:38.000 194 30770.70 66.73 43606.94 88888.00 2010-07-13 03:30:39.000 194 30770.67 66.67 43607.01 88888.00 2010-07-13 03:30:40.000 194 30770.68 66.68 43607.03 53364.50 2010-07-13 03:30:41.000 194 30770.66 66.72 43606.98 88888.00 2010-07-13 03:30:42.000 194 30770.66 66.71 43606.95 88888.00 2010-07-13 03:30:43.000 194 30770.71 66.75 43606.96 88888.00 2010-07-13 03:30:44.000 194 30770.70 66.74 43606.98 88888.00 2010-07-13 03:30:45.000 194 30770.70 66.73 43606.98 53364.50 2010-07-13 03:30:46.000 194 30770.69 66.71 43606.96 88888.00 2010-07-13 03:30:47.000 194 30770.67 66.69 43606.94 88888.00 2010-07-13 03:30:48.000 194 30770.69 66.68 43606.93 88888.00 2010-07-13 03:30:49.000 194 30770.69 66.73 43606.92 88888.00 2010-07-13 03:30:50.000 194 30770.71 66.73 43606.92 53364.48 2010-07-13 03:30:51.000 194 30770.71 66.74 43606.94 88888.00 2010-07-13 03:30:52.000 194 30770.72 66.73 43606.96 88888.00 2010-07-13 03:30:53.000 194 30770.70 66.66 43606.99 88888.00 2010-07-13 03:30:54.000 194 30770.68 66.68 43606.98 88888.00 2010-07-13 03:30:55.000 194 30770.71 66.67 43606.91 53364.49 2010-07-13 03:30:56.000 194 30770.67 66.68 43606.89 88888.00 2010-07-13 03:30:57.000 194 30770.70 66.68 43606.89 88888.00 2010-07-13 03:30:58.000 194 30770.69 66.65 43606.87 88888.00 2010-07-13 03:30:59.000 194 30770.69 66.66 43606.92 88888.00 2010-07-13 03:31:00.000 194 30770.70 66.67 43606.93 53364.53 2010-07-13 03:31:01.000 194 30770.72 66.62 43606.91 88888.00 2010-07-13 03:31:02.000 194 30770.75 66.63 43606.94 88888.00 2010-07-13 03:31:03.000 194 30770.74 66.63 43606.92 88888.00 2010-07-13 03:31:04.000 194 30770.74 66.69 43606.94 88888.00 2010-07-13 03:31:05.000 194 30770.77 66.70 43606.90 53364.51 2010-07-13 03:31:06.000 194 30770.80 66.68 43606.88 88888.00 2010-07-13 03:31:07.000 194 30770.81 66.67 43606.92 88888.00 2010-07-13 03:31:08.000 194 30770.80 66.65 43606.92 88888.00 2010-07-13 03:31:09.000 194 30770.80 66.64 43606.93 88888.00 2010-07-13 03:31:10.000 194 30770.82 66.67 43606.93 53364.57 2010-07-13 03:31:11.000 194 30770.86 66.71 43606.94 88888.00 2010-07-13 03:31:12.000 194 30770.84 66.72 43607.01 88888.00 2010-07-13 03:31:13.000 194 30770.84 66.73 43606.96 88888.00 2010-07-13 03:31:14.000 194 30770.83 66.69 43606.94 88888.00 2010-07-13 03:31:15.000 194 30770.81 66.69 43606.91 53364.56 2010-07-13 03:31:16.000 194 30770.83 66.70 43606.89 88888.00 2010-07-13 03:31:17.000 194 30770.83 66.68 43606.92 88888.00 2010-07-13 03:31:18.000 194 30770.83 66.71 43606.95 88888.00 2010-07-13 03:31:19.000 194 30770.81 66.72 43606.97 88888.00 2010-07-13 03:31:20.000 194 30770.82 66.73 43606.97 53364.58 2010-07-13 03:31:21.000 194 30770.86 66.69 43606.94 88888.00 2010-07-13 03:31:22.000 194 30770.95 66.79 43606.77 88888.00 2010-07-13 03:31:23.000 194 30770.82 66.67 43606.91 88888.00 2010-07-13 03:31:24.000 194 30770.81 66.65 43606.95 88888.00 2010-07-13 03:31:25.000 194 30770.82 66.62 43606.92 53364.44 2010-07-13 03:31:26.000 194 30770.84 66.61 43606.88 88888.00 2010-07-13 03:31:27.000 194 30770.85 66.62 43606.87 88888.00 2010-07-13 03:31:28.000 194 30770.84 66.65 43606.86 88888.00 2010-07-13 03:31:29.000 194 30770.86 66.61 43606.83 88888.00 2010-07-13 03:31:30.000 194 30770.87 66.59 43606.82 53364.56 2010-07-13 03:31:31.000 194 30770.85 66.61 43606.80 88888.00 2010-07-13 03:31:32.000 194 30770.83 66.56 43606.86 88888.00 2010-07-13 03:31:33.000 194 30770.88 66.62 43606.78 88888.00 2010-07-13 03:31:34.000 194 30770.80 66.62 43606.74 88888.00 2010-07-13 03:31:35.000 194 30770.79 66.59 43606.79 53364.54 2010-07-13 03:31:36.000 194 30770.80 66.62 43606.83 88888.00 2010-07-13 03:31:37.000 194 30770.78 66.59 43606.83 88888.00 2010-07-13 03:31:38.000 194 30770.77 66.52 43606.76 88888.00 2010-07-13 03:31:39.000 194 30770.78 66.55 43606.76 88888.00 2010-07-13 03:31:40.000 194 30770.82 66.56 43606.76 53364.45 2010-07-13 03:31:41.000 194 30770.82 66.56 43606.76 88888.00 2010-07-13 03:31:42.000 194 30770.84 66.53 43606.78 88888.00 2010-07-13 03:31:43.000 194 30770.85 66.48 43606.77 88888.00 2010-07-13 03:31:44.000 194 30770.82 66.49 43606.86 88888.00 2010-07-13 03:31:45.000 194 30770.85 66.49 43606.87 53364.45 2010-07-13 03:31:46.000 194 30770.88 66.51 43606.90 88888.00 2010-07-13 03:31:47.000 194 30770.89 66.48 43606.84 88888.00 2010-07-13 03:31:48.000 194 30770.91 66.44 43606.84 88888.00 2010-07-13 03:31:49.000 194 30770.88 66.45 43606.88 88888.00 2010-07-13 03:31:50.000 194 30770.89 66.43 43606.88 53364.54 2010-07-13 03:31:51.000 194 30770.90 66.44 43606.88 88888.00 2010-07-13 03:31:52.000 194 30770.91 66.46 43606.88 88888.00 2010-07-13 03:31:53.000 194 30770.93 66.48 43606.88 88888.00 2010-07-13 03:31:54.000 194 30770.97 66.49 43606.86 88888.00 2010-07-13 03:31:55.000 194 30770.99 66.50 43606.85 53364.59 2010-07-13 03:31:56.000 194 30771.00 66.48 43606.82 88888.00 2010-07-13 03:31:57.000 194 30771.00 66.49 43606.84 88888.00 2010-07-13 03:31:58.000 194 30771.00 66.51 43606.83 88888.00 2010-07-13 03:31:59.000 194 30771.02 66.49 43606.85 88888.00 2010-07-13 03:32:00.000 194 30770.96 66.47 43606.87 53364.59 2010-07-13 03:32:01.000 194 30770.98 66.53 43606.79 88888.00 2010-07-13 03:32:02.000 194 30770.97 66.52 43606.72 88888.00 2010-07-13 03:32:03.000 194 30770.96 66.53 43606.74 88888.00 2010-07-13 03:32:04.000 194 30770.99 66.52 43606.80 88888.00 2010-07-13 03:32:05.000 194 30771.00 66.50 43606.79 53364.56 2010-07-13 03:32:06.000 194 30771.01 66.48 43606.75 88888.00 2010-07-13 03:32:07.000 194 30771.00 66.44 43606.73 88888.00 2010-07-13 03:32:08.000 194 30771.01 66.42 43606.73 88888.00 2010-07-13 03:32:09.000 194 30770.99 66.44 43606.75 88888.00 2010-07-13 03:32:10.000 194 30771.01 66.45 43606.76 53364.60 2010-07-13 03:32:11.000 194 30771.03 66.40 43606.78 88888.00 2010-07-13 03:32:12.000 194 30771.01 66.37 43606.78 88888.00 2010-07-13 03:32:13.000 194 30770.96 66.35 43606.80 88888.00 2010-07-13 03:32:14.000 194 30770.93 66.33 43606.85 88888.00 2010-07-13 03:32:15.000 194 30770.95 66.34 43606.79 53364.52 2010-07-13 03:32:16.000 194 30770.96 66.34 43606.77 88888.00 2010-07-13 03:32:17.000 194 30770.96 66.33 43606.75 88888.00 2010-07-13 03:32:18.000 194 30770.94 66.30 43606.76 88888.00 2010-07-13 03:32:19.000 194 30770.94 66.30 43606.74 88888.00 2010-07-13 03:32:20.000 194 30770.97 66.28 43606.76 53364.52 2010-07-13 03:32:21.000 194 30770.97 66.28 43606.72 88888.00 2010-07-13 03:32:22.000 194 30770.96 66.28 43606.75 88888.00 2010-07-13 03:32:23.000 194 30770.93 66.27 43606.83 88888.00 2010-07-13 03:32:24.000 194 30771.00 66.27 43606.72 88888.00 2010-07-13 03:32:25.000 194 30770.97 66.26 43606.69 53364.49 2010-07-13 03:32:26.000 194 30770.97 66.27 43606.70 88888.00 2010-07-13 03:32:27.000 194 30770.95 66.24 43606.72 88888.00 2010-07-13 03:32:28.000 194 30770.98 66.22 43606.69 88888.00 2010-07-13 03:32:29.000 194 30770.99 66.19 43606.71 88888.00 2010-07-13 03:32:30.000 194 30770.98 66.21 43606.73 53364.50 2010-07-13 03:32:31.000 194 30770.99 66.22 43606.78 88888.00 2010-07-13 03:32:32.000 194 30771.03 66.23 43606.77 88888.00 2010-07-13 03:32:33.000 194 30771.02 66.26 43606.75 88888.00 2010-07-13 03:32:34.000 194 30771.04 66.25 43606.74 88888.00 2010-07-13 03:32:35.000 194 30771.06 66.23 43606.76 53364.59 2010-07-13 03:32:36.000 194 30771.09 66.24 43606.81 88888.00 2010-07-13 03:32:37.000 194 30771.10 66.25 43606.81 88888.00 2010-07-13 03:32:38.000 194 30771.11 66.27 43606.74 88888.00 2010-07-13 03:32:39.000 194 30771.12 66.24 43606.72 88888.00 2010-07-13 03:32:40.000 194 30771.12 66.25 43606.78 53364.62 2010-07-13 03:32:41.000 194 30771.12 66.27 43606.84 88888.00 2010-07-13 03:32:42.000 194 30771.15 66.28 43606.84 88888.00 2010-07-13 03:32:43.000 194 30771.16 66.30 43606.87 88888.00 2010-07-13 03:32:44.000 194 30771.16 66.29 43606.87 88888.00 2010-07-13 03:32:45.000 194 30771.16 66.31 43606.86 53364.68 2010-07-13 03:32:46.000 194 30771.16 66.29 43606.85 88888.00 2010-07-13 03:32:47.000 194 30771.17 66.28 43606.86 88888.00 2010-07-13 03:32:48.000 194 30771.18 66.31 43606.86 88888.00 2010-07-13 03:32:49.000 194 30771.24 66.39 43606.75 88888.00 2010-07-13 03:32:50.000 194 30771.18 66.33 43606.78 53364.69 2010-07-13 03:32:51.000 194 30771.15 66.27 43606.83 88888.00 2010-07-13 03:32:52.000 194 30771.13 66.27 43606.83 88888.00 2010-07-13 03:32:53.000 194 30771.13 66.29 43606.81 88888.00 2010-07-13 03:32:54.000 194 30771.17 66.31 43606.79 88888.00 2010-07-13 03:32:55.000 194 30771.16 66.30 43606.81 53364.68 2010-07-13 03:32:56.000 194 30771.17 66.30 43606.80 88888.00 2010-07-13 03:32:57.000 194 30771.13 66.30 43606.73 88888.00 2010-07-13 03:32:58.000 194 30771.13 66.24 43606.73 88888.00 2010-07-13 03:32:59.000 194 30771.12 66.21 43606.71 88888.00 2010-07-13 03:33:00.000 194 30771.12 66.23 43606.72 53364.64 2010-07-13 03:33:01.000 194 30771.08 66.19 43606.70 88888.00 2010-07-13 03:33:02.000 194 30771.09 66.15 43606.71 88888.00 2010-07-13 03:33:03.000 194 30771.16 66.19 43606.67 88888.00 2010-07-13 03:33:04.000 194 30771.14 66.21 43606.65 88888.00 2010-07-13 03:33:05.000 194 30771.11 66.22 43606.70 53364.64 2010-07-13 03:33:06.000 194 30771.09 66.23 43606.71 88888.00 2010-07-13 03:33:07.000 194 30771.08 66.21 43606.68 88888.00 2010-07-13 03:33:08.000 194 30771.10 66.22 43606.73 88888.00 2010-07-13 03:33:09.000 194 30771.09 66.19 43606.72 88888.00 2010-07-13 03:33:10.000 194 30771.08 66.17 43606.70 53364.54 2010-07-13 03:33:11.000 194 30771.12 66.15 43606.70 88888.00 2010-07-13 03:33:12.000 194 30771.12 66.10 43606.68 88888.00 2010-07-13 03:33:13.000 194 30771.10 66.08 43606.72 88888.00 2010-07-13 03:33:14.000 194 30771.08 66.08 43606.72 88888.00 2010-07-13 03:33:15.000 194 30771.13 66.05 43606.71 53364.55 2010-07-13 03:33:16.000 194 30771.12 66.05 43606.71 88888.00 2010-07-13 03:33:17.000 194 30771.11 66.02 43606.73 88888.00 2010-07-13 03:33:18.000 194 30771.11 66.05 43606.73 88888.00 2010-07-13 03:33:19.000 194 30771.12 66.04 43606.68 88888.00 2010-07-13 03:33:20.000 194 30771.11 66.02 43606.69 53364.60 2010-07-13 03:33:21.000 194 30771.12 66.04 43606.72 88888.00 2010-07-13 03:33:22.000 194 30771.15 66.04 43606.73 88888.00 2010-07-13 03:33:23.000 194 30771.17 66.03 43606.70 88888.00 2010-07-13 03:33:24.000 194 30771.13 66.03 43606.73 88888.00 2010-07-13 03:33:25.000 194 30771.08 65.97 43606.80 53364.59 2010-07-13 03:33:26.000 194 30771.19 66.02 43606.77 88888.00 2010-07-13 03:33:27.000 194 30771.23 66.04 43606.67 88888.00 2010-07-13 03:33:28.000 194 30771.24 66.02 43606.68 88888.00 2010-07-13 03:33:29.000 194 30771.22 66.01 43606.72 88888.00 2010-07-13 03:33:30.000 194 30771.18 65.99 43606.70 53364.62 2010-07-13 03:33:31.000 194 30771.19 66.01 43606.69 88888.00 2010-07-13 03:33:32.000 194 30771.22 65.97 43606.66 88888.00 2010-07-13 03:33:33.000 194 30771.25 65.94 43606.69 88888.00 2010-07-13 03:33:34.000 194 30771.25 65.93 43606.69 88888.00 2010-07-13 03:33:35.000 194 30771.27 65.92 43606.67 53364.62 2010-07-13 03:33:36.000 194 30771.24 65.88 43606.70 88888.00 2010-07-13 03:33:37.000 194 30771.21 65.88 43606.69 88888.00 2010-07-13 03:33:38.000 194 30771.20 65.86 43606.72 88888.00 2010-07-13 03:33:39.000 194 30771.23 65.83 43606.67 88888.00 2010-07-13 03:33:40.000 194 30771.24 65.82 43606.63 53364.63 2010-07-13 03:33:41.000 194 30771.28 65.83 43606.65 88888.00 2010-07-13 03:33:42.000 194 30771.28 65.83 43606.67 88888.00 2010-07-13 03:33:43.000 194 30771.27 65.89 43606.69 88888.00 2010-07-13 03:33:44.000 194 30771.25 65.88 43606.72 88888.00 2010-07-13 03:33:45.000 194 30771.23 65.86 43606.72 53364.61 2010-07-13 03:33:46.000 194 30771.23 65.80 43606.72 88888.00 2010-07-13 03:33:47.000 194 30771.26 65.82 43606.69 88888.00 2010-07-13 03:33:48.000 194 30771.27 65.86 43606.66 88888.00 2010-07-13 03:33:49.000 194 30771.29 65.87 43606.63 88888.00 2010-07-13 03:33:50.000 194 30771.21 65.79 43606.68 53364.65 2010-07-13 03:33:51.000 194 30771.25 65.84 43606.69 88888.00 2010-07-13 03:33:52.000 194 30771.29 65.91 43606.64 88888.00 2010-07-13 03:33:53.000 194 30771.27 65.87 43606.64 88888.00 2010-07-13 03:33:54.000 194 30771.25 65.87 43606.62 88888.00 2010-07-13 03:33:55.000 194 30771.23 65.84 43606.60 53364.63 2010-07-13 03:33:56.000 194 30771.22 65.84 43606.61 88888.00 2010-07-13 03:33:57.000 194 30771.29 65.83 43606.66 88888.00 2010-07-13 03:33:58.000 194 30771.32 65.81 43606.66 88888.00 2010-07-13 03:33:59.000 194 30771.33 65.77 43606.66 88888.00 2010-07-13 03:34:00.000 194 30771.32 65.79 43606.68 53364.66 2010-07-13 03:34:01.000 194 30771.30 65.83 43606.74 88888.00 2010-07-13 03:34:02.000 194 30771.30 65.82 43606.75 88888.00 2010-07-13 03:34:03.000 194 30771.30 65.81 43606.69 88888.00 2010-07-13 03:34:04.000 194 30771.29 65.83 43606.69 88888.00 2010-07-13 03:34:05.000 194 30771.28 65.85 43606.68 53364.62 2010-07-13 03:34:06.000 194 30771.31 65.84 43606.67 88888.00 2010-07-13 03:34:07.000 194 30771.28 65.84 43606.70 88888.00 2010-07-13 03:34:08.000 194 30771.29 65.83 43606.72 88888.00 2010-07-13 03:34:09.000 194 30771.30 65.80 43606.75 88888.00 2010-07-13 03:34:10.000 194 30771.29 65.80 43606.68 53364.62 2010-07-13 03:34:11.000 194 30771.25 65.75 43606.71 88888.00 2010-07-13 03:34:12.000 194 30771.30 65.78 43606.68 88888.00 2010-07-13 03:34:13.000 194 30771.33 65.83 43606.61 88888.00 2010-07-13 03:34:14.000 194 30771.34 65.85 43606.65 88888.00 2010-07-13 03:34:15.000 194 30771.36 65.82 43606.67 53364.66 2010-07-13 03:34:16.000 194 30771.36 65.77 43606.66 88888.00 2010-07-13 03:34:17.000 194 30771.37 65.76 43606.65 88888.00 2010-07-13 03:34:18.000 194 30771.39 65.78 43606.67 88888.00 2010-07-13 03:34:19.000 194 30771.40 65.77 43606.70 88888.00 2010-07-13 03:34:20.000 194 30771.41 65.78 43606.64 53364.66 2010-07-13 03:34:21.000 194 30771.39 65.75 43606.62 88888.00 2010-07-13 03:34:22.000 194 30771.38 65.74 43606.64 88888.00 2010-07-13 03:34:23.000 194 30771.40 65.75 43606.69 88888.00 2010-07-13 03:34:24.000 194 30771.37 65.74 43606.66 88888.00 2010-07-13 03:34:25.000 194 30771.38 65.74 43606.62 53364.68 2010-07-13 03:34:26.000 194 30771.41 65.70 43606.64 88888.00 2010-07-13 03:34:27.000 194 30771.41 65.70 43606.68 88888.00 2010-07-13 03:34:28.000 194 30771.39 65.71 43606.68 88888.00 2010-07-13 03:34:29.000 194 30771.39 65.70 43606.63 88888.00 2010-07-13 03:34:30.000 194 30771.42 65.67 43606.61 53364.69 2010-07-13 03:34:31.000 194 30771.40 65.71 43606.60 88888.00 2010-07-13 03:34:32.000 194 30771.40 65.68 43606.60 88888.00 2010-07-13 03:34:33.000 194 30771.41 65.68 43606.62 88888.00 2010-07-13 03:34:34.000 194 30771.40 65.67 43606.63 88888.00 2010-07-13 03:34:35.000 194 30771.38 65.68 43606.60 53364.66 2010-07-13 03:34:36.000 194 30771.38 65.66 43606.57 88888.00 2010-07-13 03:34:37.000 194 30771.39 65.70 43606.51 88888.00 2010-07-13 03:34:38.000 194 30771.36 65.71 43606.52 88888.00 2010-07-13 03:34:39.000 194 30771.36 65.69 43606.56 88888.00 2010-07-13 03:34:40.000 194 30771.37 65.66 43606.57 53364.66 2010-07-13 03:34:41.000 194 30771.37 65.62 43606.58 88888.00 2010-07-13 03:34:42.000 194 30771.39 65.64 43606.59 88888.00 2010-07-13 03:34:43.000 194 30771.40 65.64 43606.58 88888.00 2010-07-13 03:34:44.000 194 30771.41 65.66 43606.65 88888.00 2010-07-13 03:34:45.000 194 30771.43 65.63 43606.65 53364.70 2010-07-13 03:34:46.000 194 30771.41 65.61 43606.66 88888.00 2010-07-13 03:34:47.000 194 30771.37 65.63 43606.61 88888.00 2010-07-13 03:34:48.000 194 30771.38 65.62 43606.66 88888.00 2010-07-13 03:34:49.000 194 30771.43 65.59 43606.68 88888.00 2010-07-13 03:34:50.000 194 30771.45 65.59 43606.65 53364.69 2010-07-13 03:34:51.000 194 30771.46 65.59 43606.60 88888.00 2010-07-13 03:34:52.000 194 30771.47 65.61 43606.57 88888.00 2010-07-13 03:34:53.000 194 30771.47 65.61 43606.53 88888.00 2010-07-13 03:34:54.000 194 30771.48 65.62 43606.56 88888.00 2010-07-13 03:34:55.000 194 30771.48 65.64 43606.60 53364.70 2010-07-13 03:34:56.000 194 30771.51 65.64 43606.59 88888.00 2010-07-13 03:34:57.000 194 30771.51 65.66 43606.65 88888.00 2010-07-13 03:34:58.000 194 30771.53 65.64 43606.68 88888.00 2010-07-13 03:34:59.000 194 30771.54 65.67 43606.74 88888.00 2010-07-13 03:35:00.000 194 30771.52 65.71 43606.78 53364.72 2010-07-13 03:35:01.000 194 30771.51 65.71 43606.72 88888.00 2010-07-13 03:35:02.000 194 30771.54 65.74 43606.70 88888.00 2010-07-13 03:35:03.000 194 30771.61 65.78 43606.68 88888.00 2010-07-13 03:35:04.000 194 30771.57 65.69 43606.64 88888.00 2010-07-13 03:35:05.000 194 30771.56 65.65 43606.68 53364.75 2010-07-13 03:35:06.000 194 30771.54 65.65 43606.74 88888.00 2010-07-13 03:35:07.000 194 30771.46 65.61 43606.91 88888.00 2010-07-13 03:35:08.000 194 30771.54 65.67 43606.80 88888.00 2010-07-13 03:35:09.000 194 30771.54 65.69 43606.73 88888.00 2010-07-13 03:35:10.000 194 30771.51 65.67 43606.72 53364.85 2010-07-13 03:35:11.000 194 30771.51 65.64 43606.67 88888.00 2010-07-13 03:35:12.000 194 30771.53 65.68 43606.66 88888.00 2010-07-13 03:35:13.000 194 30771.53 65.68 43606.70 88888.00 2010-07-13 03:35:14.000 194 30771.58 65.68 43606.70 88888.00 2010-07-13 03:35:15.000 194 30771.57 65.67 43606.66 53364.69 2010-07-13 03:35:16.000 194 30771.56 65.64 43606.62 88888.00 2010-07-13 03:35:17.000 194 30771.53 65.62 43606.62 88888.00 2010-07-13 03:35:18.000 194 30771.50 65.61 43606.65 88888.00 2010-07-13 03:35:19.000 194 30771.47 65.56 43606.67 88888.00 2010-07-13 03:35:20.000 194 30771.49 65.64 43606.58 53364.70 2010-07-13 03:35:21.000 194 30771.45 65.67 43606.50 88888.00 2010-07-13 03:35:22.000 194 30771.42 65.60 43606.54 88888.00 2010-07-13 03:35:23.000 194 30771.44 65.54 43606.55 88888.00 2010-07-13 03:35:24.000 194 30771.45 65.55 43606.60 88888.00 2010-07-13 03:35:25.000 194 30771.47 65.57 43606.67 53364.64 2010-07-13 03:35:26.000 194 30771.51 65.58 43606.64 88888.00 2010-07-13 03:35:27.000 194 30771.55 65.59 43606.64 88888.00 2010-07-13 03:35:28.000 194 30771.54 65.60 43606.65 88888.00 2010-07-13 03:35:29.000 194 30771.55 65.54 43606.64 88888.00 2010-07-13 03:35:30.000 194 30771.54 65.52 43606.64 53364.65 2010-07-13 03:35:31.000 194 30771.54 65.56 43606.59 88888.00 2010-07-13 03:35:32.000 194 30771.55 65.53 43606.59 88888.00 2010-07-13 03:35:33.000 194 30771.53 65.54 43606.59 88888.00 2010-07-13 03:35:34.000 194 30771.52 65.52 43606.61 88888.00 2010-07-13 03:35:35.000 194 30771.53 65.47 43606.60 53364.65 2010-07-13 03:35:36.000 194 30771.53 65.49 43606.52 88888.00 2010-07-13 03:35:37.000 194 30771.53 65.50 43606.55 88888.00 2010-07-13 03:35:38.000 194 30771.53 65.49 43606.57 88888.00 2010-07-13 03:35:39.000 194 30771.53 65.48 43606.61 88888.00 2010-07-13 03:35:40.000 194 30771.55 65.50 43606.64 53364.67 2010-07-13 03:35:41.000 194 30771.53 65.53 43606.59 88888.00 2010-07-13 03:35:42.000 194 30771.55 65.54 43606.60 88888.00 2010-07-13 03:35:43.000 194 30771.60 65.56 43606.64 88888.00 2010-07-13 03:35:44.000 194 30771.61 65.54 43606.63 88888.00 2010-07-13 03:35:45.000 194 30771.67 65.53 43606.64 53364.67 2010-07-13 03:35:46.000 194 30771.64 65.51 43606.66 88888.00 2010-07-13 03:35:47.000 194 30771.61 65.47 43606.58 88888.00 2010-07-13 03:35:48.000 194 30771.64 65.47 43606.58 88888.00 2010-07-13 03:35:49.000 194 30771.67 65.50 43606.60 88888.00 2010-07-13 03:35:50.000 194 30771.65 65.53 43606.58 53364.69 2010-07-13 03:35:51.000 194 30771.64 65.47 43606.55 88888.00 2010-07-13 03:35:52.000 194 30771.63 65.46 43606.53 88888.00 2010-07-13 03:35:53.000 194 30771.61 65.45 43606.57 88888.00 2010-07-13 03:35:54.000 194 30771.61 65.40 43606.52 88888.00 2010-07-13 03:35:55.000 194 30771.63 65.40 43606.54 53364.65 2010-07-13 03:35:56.000 194 30771.59 65.44 43606.57 88888.00 2010-07-13 03:35:57.000 194 30771.58 65.44 43606.60 88888.00 2010-07-13 03:35:58.000 194 30771.58 65.42 43606.63 88888.00 2010-07-13 03:35:59.000 194 30771.58 65.39 43606.61 88888.00 2010-07-13 03:36:00.000 194 30771.58 65.39 43606.59 53364.66 2010-07-13 03:36:01.000 194 30771.62 65.45 43606.54 88888.00 2010-07-13 03:36:02.000 194 30771.60 65.43 43606.53 88888.00 2010-07-13 03:36:03.000 194 30771.62 65.39 43606.51 88888.00 2010-07-13 03:36:04.000 194 30771.64 65.41 43606.53 88888.00 2010-07-13 03:36:05.000 194 30771.64 65.42 43606.52 53364.66 2010-07-13 03:36:06.000 194 30771.63 65.39 43606.48 88888.00 2010-07-13 03:36:07.000 194 30771.64 65.39 43606.49 88888.00 2010-07-13 03:36:08.000 194 30771.64 65.41 43606.46 88888.00 2010-07-13 03:36:09.000 194 30771.66 65.41 43606.50 88888.00 2010-07-13 03:36:10.000 194 30771.67 65.42 43606.53 53364.68 2010-07-13 03:36:11.000 194 30771.68 65.40 43606.53 88888.00 2010-07-13 03:36:12.000 194 30771.68 65.38 43606.49 88888.00 2010-07-13 03:36:13.000 194 30771.67 65.36 43606.48 88888.00 2010-07-13 03:36:14.000 194 30771.71 65.37 43606.50 88888.00 2010-07-13 03:36:15.000 194 30771.71 65.43 43606.55 53364.67 2010-07-13 03:36:16.000 194 30771.75 65.42 43606.52 88888.00 2010-07-13 03:36:17.000 194 30771.76 65.36 43606.52 88888.00 2010-07-13 03:36:18.000 194 30771.79 65.36 43606.51 88888.00 2010-07-13 03:36:19.000 194 30771.77 65.39 43606.50 88888.00 2010-07-13 03:36:20.000 194 30771.75 65.42 43606.49 53364.68 2010-07-13 03:36:21.000 194 30771.72 65.42 43606.49 88888.00 2010-07-13 03:36:22.000 194 30771.71 65.42 43606.47 88888.00 2010-07-13 03:36:23.000 194 30771.74 65.40 43606.45 88888.00 2010-07-13 03:36:24.000 194 30771.75 65.41 43606.45 88888.00 2010-07-13 03:36:25.000 194 30771.78 65.39 43606.42 53364.68 2010-07-13 03:36:26.000 194 30771.80 65.39 43606.42 88888.00 2010-07-13 03:36:27.000 194 30771.81 65.38 43606.44 88888.00 2010-07-13 03:36:28.000 194 30771.83 65.36 43606.50 88888.00 2010-07-13 03:36:29.000 194 30771.84 65.35 43606.47 88888.00 2010-07-13 03:36:30.000 194 30771.83 65.36 43606.49 53364.71 2010-07-13 03:36:31.000 194 30771.86 65.36 43606.51 88888.00 2010-07-13 03:36:32.000 194 30771.83 65.36 43606.45 88888.00 2010-07-13 03:36:33.000 194 30771.82 65.35 43606.46 88888.00 2010-07-13 03:36:34.000 194 30771.85 65.34 43606.45 88888.00 2010-07-13 03:36:35.000 194 30771.89 65.30 43606.46 53364.75 2010-07-13 03:36:36.000 194 30771.88 65.36 43606.48 88888.00 2010-07-13 03:36:37.000 194 30771.88 65.38 43606.48 88888.00 2010-07-13 03:36:38.000 194 30771.91 65.39 43606.50 88888.00 2010-07-13 03:36:39.000 194 30771.93 65.34 43606.50 88888.00 2010-07-13 03:36:40.000 194 30771.94 65.34 43606.45 53364.76 2010-07-13 03:36:41.000 194 30771.97 65.38 43606.45 88888.00 2010-07-13 03:36:42.000 194 30771.96 65.37 43606.51 88888.00 2010-07-13 03:36:43.000 194 30771.94 65.36 43606.46 88888.00 2010-07-13 03:36:44.000 194 30771.91 65.33 43606.43 88888.00 2010-07-13 03:36:45.000 194 30771.91 65.28 43606.44 53364.76 2010-07-13 03:36:46.000 194 30771.91 65.25 43606.46 88888.00 2010-07-13 03:36:47.000 194 30771.91 65.28 43606.49 88888.00 2010-07-13 03:36:48.000 194 30771.91 65.30 43606.41 88888.00 2010-07-13 03:36:49.000 194 30771.92 65.29 43606.43 88888.00 2010-07-13 03:36:50.000 194 30771.92 65.29 43606.40 53364.76 2010-07-13 03:36:51.000 194 30771.93 65.31 43606.42 88888.00 2010-07-13 03:36:52.000 194 30771.93 65.32 43606.43 88888.00 2010-07-13 03:36:53.000 194 30771.93 65.30 43606.38 88888.00 2010-07-13 03:36:54.000 194 30771.93 65.33 43606.42 88888.00 2010-07-13 03:36:55.000 194 30771.94 65.28 43606.42 53364.75 2010-07-13 03:36:56.000 194 30771.93 65.28 43606.42 88888.00 2010-07-13 03:36:57.000 194 30771.91 65.24 43606.37 88888.00 2010-07-13 03:36:58.000 194 30771.87 65.23 43606.37 88888.00 2010-07-13 03:36:59.000 194 30771.88 65.21 43606.35 88888.00 2010-07-13 03:37:00.000 194 30771.92 65.21 43606.38 53364.73 2010-07-13 03:37:01.000 194 30771.93 65.20 43606.39 88888.00 2010-07-13 03:37:02.000 194 30771.95 65.23 43606.42 88888.00 2010-07-13 03:37:03.000 194 30771.94 65.19 43606.41 88888.00 2010-07-13 03:37:04.000 194 30771.95 65.16 43606.41 88888.00 2010-07-13 03:37:05.000 194 30771.93 65.17 43606.42 53364.74 2010-07-13 03:37:06.000 194 30771.92 65.20 43606.42 88888.00 2010-07-13 03:37:07.000 194 30771.92 65.25 43606.42 88888.00 2010-07-13 03:37:08.000 194 30771.93 65.26 43606.43 88888.00 2010-07-13 03:37:09.000 194 30771.96 65.24 43606.44 88888.00 2010-07-13 03:37:10.000 194 30771.96 65.17 43606.45 53364.76 2010-07-13 03:37:11.000 194 30772.02 65.20 43606.43 88888.00 2010-07-13 03:37:12.000 194 30772.04 65.22 43606.37 88888.00 2010-07-13 03:37:13.000 194 30772.04 65.18 43606.36 88888.00 2010-07-13 03:37:14.000 194 30772.07 65.22 43606.34 88888.00 2010-07-13 03:37:15.000 194 30772.08 65.22 43606.37 53364.81 2010-07-13 03:37:16.000 194 30772.07 65.17 43606.40 88888.00 2010-07-13 03:37:17.000 194 30772.06 65.15 43606.42 88888.00 2010-07-13 03:37:18.000 194 30772.09 65.16 43606.43 88888.00 2010-07-13 03:37:19.000 194 30772.11 65.18 43606.43 88888.00 2010-07-13 03:37:20.000 194 30772.10 65.20 43606.40 53364.83 2010-07-13 03:37:21.000 194 30772.08 65.20 43606.38 88888.00 2010-07-13 03:37:22.000 194 30772.08 65.14 43606.37 88888.00 2010-07-13 03:37:23.000 194 30772.07 65.15 43606.39 88888.00 2010-07-13 03:37:24.000 194 30772.02 65.12 43606.42 88888.00 2010-07-13 03:37:25.000 194 30772.01 65.13 43606.41 53364.85 2010-07-13 03:37:26.000 194 30772.05 65.14 43606.40 88888.00 2010-07-13 03:37:27.000 194 30772.07 65.15 43606.36 88888.00 2010-07-13 03:37:28.000 194 30772.06 65.15 43606.32 88888.00 2010-07-13 03:37:29.000 194 30772.10 65.10 43606.31 88888.00 2010-07-13 03:37:30.000 194 30772.11 65.09 43606.34 53364.83 2010-07-13 03:37:31.000 194 30772.09 65.09 43606.38 88888.00 2010-07-13 03:37:32.000 194 30772.12 65.14 43606.38 88888.00 2010-07-13 03:37:33.000 194 30772.13 65.13 43606.37 88888.00 2010-07-13 03:37:34.000 194 30772.11 65.11 43606.35 88888.00 2010-07-13 03:37:35.000 194 30772.06 65.09 43606.33 53364.81 2010-07-13 03:37:36.000 194 30772.06 65.09 43606.35 88888.00 2010-07-13 03:37:37.000 194 30772.06 65.12 43606.38 88888.00 2010-07-13 03:37:38.000 194 30772.08 65.14 43606.40 88888.00 2010-07-13 03:37:39.000 194 30772.11 65.14 43606.36 88888.00 2010-07-13 03:37:40.000 194 30772.11 65.10 43606.33 53364.80 2010-07-13 03:37:41.000 194 30772.08 65.08 43606.35 88888.00 2010-07-13 03:37:42.000 194 30772.07 65.08 43606.36 88888.00 2010-07-13 03:37:43.000 194 30772.09 65.08 43606.39 88888.00 2010-07-13 03:37:44.000 194 30772.07 65.09 43606.36 88888.00 2010-07-13 03:37:45.000 194 30772.04 65.11 43606.34 53364.78 2010-07-13 03:37:46.000 194 30772.08 65.13 43606.35 88888.00 2010-07-13 03:37:47.000 194 30772.10 65.15 43606.36 88888.00 2010-07-13 03:37:48.000 194 30772.08 65.14 43606.33 88888.00 2010-07-13 03:37:49.000 194 30772.11 65.15 43606.31 88888.00 2010-07-13 03:37:50.000 194 30772.08 65.14 43606.29 53364.77 2010-07-13 03:37:51.000 194 30772.11 65.11 43606.28 88888.00 2010-07-13 03:37:52.000 194 30772.09 65.10 43606.28 88888.00 2010-07-13 03:37:53.000 194 30772.09 65.06 43606.36 88888.00 2010-07-13 03:37:54.000 194 30772.10 65.05 43606.36 88888.00 2010-07-13 03:37:55.000 194 30772.06 65.03 43606.36 53364.78 2010-07-13 03:37:56.000 194 30772.10 65.05 43606.34 88888.00 2010-07-13 03:37:57.000 194 30772.11 65.04 43606.34 88888.00 2010-07-13 03:37:58.000 194 30772.12 65.03 43606.28 88888.00 2010-07-13 03:37:59.000 194 30772.15 65.05 43606.28 88888.00 2010-07-13 03:38:00.000 194 30772.15 65.02 43606.27 53364.75 2010-07-13 03:38:01.000 194 30772.16 65.06 43606.20 88888.00 2010-07-13 03:38:02.000 194 30772.17 65.03 43606.14 88888.00 2010-07-13 03:38:03.000 194 30772.13 65.02 43606.24 88888.00 2010-07-13 03:38:04.000 194 30772.11 65.04 43606.25 88888.00 2010-07-13 03:38:05.000 194 30772.14 65.01 43606.28 53364.71 2010-07-13 03:38:06.000 194 30772.13 65.03 43606.29 88888.00 2010-07-13 03:38:07.000 194 30772.14 65.02 43606.29 88888.00 2010-07-13 03:38:08.000 194 30772.10 65.01 43606.31 88888.00 2010-07-13 03:38:09.000 194 30772.12 65.01 43606.30 88888.00 2010-07-13 03:38:10.000 194 30772.13 65.03 43606.27 53364.78 2010-07-13 03:38:11.000 194 30772.17 65.03 43606.28 88888.00 2010-07-13 03:38:12.000 194 30772.18 65.00 43606.28 88888.00 2010-07-13 03:38:13.000 194 30772.19 64.99 43606.27 88888.00 2010-07-13 03:38:14.000 194 30772.20 64.98 43606.25 88888.00 2010-07-13 03:38:15.000 194 30772.21 64.98 43606.29 53364.82 2010-07-13 03:38:16.000 194 30772.22 65.00 43606.26 88888.00 2010-07-13 03:38:17.000 194 30772.20 65.02 43606.29 88888.00 2010-07-13 03:38:18.000 194 30772.18 64.99 43606.29 88888.00 2010-07-13 03:38:19.000 194 30772.24 65.07 43606.21 88888.00 2010-07-13 03:38:20.000 194 30772.21 64.98 43606.18 53364.81 2010-07-13 03:38:21.000 194 30772.16 64.92 43606.28 88888.00 2010-07-13 03:38:22.000 194 30772.15 64.92 43606.26 88888.00 2010-07-13 03:38:23.000 194 30772.17 64.91 43606.22 88888.00 2010-07-13 03:38:24.000 194 30772.16 64.88 43606.21 88888.00 2010-07-13 03:38:25.000 194 30772.15 64.89 43606.24 53364.82 2010-07-13 03:38:26.000 194 30772.14 64.86 43606.27 88888.00 2010-07-13 03:38:27.000 194 30772.14 64.86 43606.28 88888.00 2010-07-13 03:38:28.000 194 30772.15 64.82 43606.23 88888.00 2010-07-13 03:38:29.000 194 30772.14 64.78 43606.16 88888.00 2010-07-13 03:38:30.000 194 30772.12 64.80 43606.15 53364.74 2010-07-13 03:38:31.000 194 30772.13 64.84 43606.15 88888.00 2010-07-13 03:38:32.000 194 30772.15 64.85 43606.17 88888.00 2010-07-13 03:38:33.000 194 30772.18 64.86 43606.21 88888.00 2010-07-13 03:38:34.000 194 30772.15 64.81 43606.18 88888.00 2010-07-13 03:38:35.000 194 30772.16 64.81 43606.18 53364.73 2010-07-13 03:38:36.000 194 30772.15 64.86 43606.19 88888.00 2010-07-13 03:38:37.000 194 30772.16 64.89 43606.26 88888.00 2010-07-13 03:38:38.000 194 30772.21 64.84 43606.20 88888.00 2010-07-13 03:38:39.000 194 30772.22 64.79 43606.19 88888.00 2010-07-13 03:38:40.000 194 30772.23 64.82 43606.21 53364.80 2010-07-13 03:38:41.000 194 30772.22 64.85 43606.18 88888.00 2010-07-13 03:38:42.000 194 30772.24 64.86 43606.24 88888.00 2010-07-13 03:38:43.000 194 30772.28 64.90 43606.23 88888.00 2010-07-13 03:38:44.000 194 30772.31 64.87 43606.24 88888.00 2010-07-13 03:38:45.000 194 30772.32 64.85 43606.23 53364.82 2010-07-13 03:38:46.000 194 30772.30 64.87 43606.22 88888.00 2010-07-13 03:38:47.000 194 30772.28 64.88 43606.22 88888.00 2010-07-13 03:38:48.000 194 30772.27 64.90 43606.23 88888.00 2010-07-13 03:38:49.000 194 30772.31 64.92 43606.22 88888.00 2010-07-13 03:38:50.000 194 30772.33 64.96 43606.23 53364.86 2010-07-13 03:38:51.000 194 30772.33 64.96 43606.29 88888.00 2010-07-13 03:38:52.000 194 30772.35 64.92 43606.26 88888.00 2010-07-13 03:38:53.000 194 30772.32 64.86 43606.23 88888.00 2010-07-13 03:38:54.000 194 30772.25 64.83 43606.21 88888.00 2010-07-13 03:38:55.000 194 30772.27 64.86 43606.22 53364.85 2010-07-13 03:38:56.000 194 30772.26 64.90 43606.20 88888.00 2010-07-13 03:38:57.000 194 30772.22 64.86 43606.21 88888.00 2010-07-13 03:38:58.000 194 30772.25 64.84 43606.18 88888.00 2010-07-13 03:38:59.000 194 30772.26 64.81 43606.19 88888.00 2010-07-13 03:39:00.000 194 30772.23 64.82 43606.15 53364.80 2010-07-13 03:39:01.000 194 30772.24 64.80 43606.12 88888.00 2010-07-13 03:39:02.000 194 30772.25 64.77 43606.13 88888.00 2010-07-13 03:39:03.000 194 30772.25 64.72 43606.09 88888.00 2010-07-13 03:39:04.000 194 30772.24 64.70 43606.09 88888.00 2010-07-13 03:39:05.000 194 30772.20 64.68 43606.14 53364.71 2010-07-13 03:39:06.000 194 30772.20 64.64 43606.13 88888.00 2010-07-13 03:39:07.000 194 30772.20 64.63 43606.11 88888.00 2010-07-13 03:39:08.000 194 30772.22 64.64 43606.04 88888.00 2010-07-13 03:39:09.000 194 30772.21 64.65 43606.03 88888.00 2010-07-13 03:39:10.000 194 30772.19 64.67 43606.05 53364.70 2010-07-13 03:39:11.000 194 30772.20 64.65 43606.06 88888.00 2010-07-13 03:39:12.000 194 30772.20 64.65 43606.14 88888.00 2010-07-13 03:39:13.000 194 30772.20 64.67 43606.11 88888.00 2010-07-13 03:39:14.000 194 30772.21 64.69 43606.06 88888.00 2010-07-13 03:39:15.000 194 30772.25 64.66 43606.11 53364.70 2010-07-13 03:39:16.000 194 30772.26 64.64 43606.17 88888.00 2010-07-13 03:39:17.000 194 30772.26 64.67 43606.15 88888.00 2010-07-13 03:39:18.000 194 30772.27 64.69 43606.10 88888.00 2010-07-13 03:39:19.000 194 30772.32 64.67 43606.10 88888.00 2010-07-13 03:39:20.000 194 30772.34 64.67 43606.15 53364.78 2010-07-13 03:39:21.000 194 30772.32 64.68 43606.20 88888.00 2010-07-13 03:39:22.000 194 30772.33 64.69 43606.22 88888.00 2010-07-13 03:39:23.000 194 30772.35 64.68 43606.24 88888.00 2010-07-13 03:39:24.000 194 30772.38 64.67 43606.19 88888.00 2010-07-13 03:39:25.000 194 30772.41 64.65 43606.16 53364.84 2010-07-13 03:39:26.000 194 30772.42 64.62 43606.14 88888.00 2010-07-13 03:39:27.000 194 30772.44 64.68 43606.24 88888.00 2010-07-13 03:39:28.000 194 30772.45 64.69 43606.24 88888.00 2010-07-13 03:39:29.000 194 30772.42 64.70 43606.25 88888.00 2010-07-13 03:39:30.000 194 30772.42 64.67 43606.24 53364.87 2010-07-13 03:39:31.000 194 30772.44 64.65 43606.21 88888.00 2010-07-13 03:39:32.000 194 30772.44 64.66 43606.19 88888.00 2010-07-13 03:39:33.000 194 30772.45 64.67 43606.19 88888.00 2010-07-13 03:39:34.000 194 30772.46 64.68 43606.21 88888.00 2010-07-13 03:39:35.000 194 30772.48 64.66 43606.14 53364.84 2010-07-13 03:39:36.000 194 30772.47 64.66 43606.13 88888.00 2010-07-13 03:39:37.000 194 30772.45 64.69 43606.16 88888.00 2010-07-13 03:39:38.000 194 30772.44 64.70 43606.18 88888.00 2010-07-13 03:39:39.000 194 30772.45 64.64 43606.19 88888.00 2010-07-13 03:39:40.000 194 30772.41 64.63 43606.16 53364.84 2010-07-13 03:39:41.000 194 30772.39 64.67 43606.15 88888.00 2010-07-13 03:39:42.000 194 30772.39 64.66 43606.17 88888.00 2010-07-13 03:39:43.000 194 30772.40 64.66 43606.14 88888.00 2010-07-13 03:39:44.000 194 30772.43 64.63 43606.13 88888.00 2010-07-13 03:39:45.000 194 30772.45 64.62 43606.08 53364.82 2010-07-13 03:39:46.000 194 30772.49 64.60 43606.06 88888.00 2010-07-13 03:39:47.000 194 30772.53 64.59 43606.08 88888.00 2010-07-13 03:39:48.000 194 30772.52 64.59 43606.11 88888.00 2010-07-13 03:39:49.000 194 30772.51 64.60 43606.12 88888.00 2010-07-13 03:39:50.000 194 30772.49 64.58 43606.16 53364.82 2010-07-13 03:39:51.000 194 30772.37 64.49 43606.24 88888.00 2010-07-13 03:39:52.000 194 30772.47 64.55 43606.15 88888.00 2010-07-13 03:39:53.000 194 30772.47 64.54 43606.09 88888.00 2010-07-13 03:39:54.000 194 30772.51 64.53 43606.04 88888.00 2010-07-13 03:39:55.000 194 30772.53 64.53 43606.04 53364.83 2010-07-13 03:39:56.000 194 30772.53 64.52 43606.08 88888.00 2010-07-13 03:39:57.000 194 30772.57 64.55 43606.13 88888.00 2010-07-13 03:39:58.000 194 30772.58 64.56 43606.13 88888.00 2010-07-13 03:39:59.000 194 30772.59 64.58 43606.07 88888.00 2010-07-13 03:40:00.000 194 30772.57 64.59 43606.07 53364.85 2010-07-13 03:40:01.000 194 30772.57 64.56 43606.09 88888.00 2010-07-13 03:40:02.000 194 30772.58 64.56 43606.09 88888.00 2010-07-13 03:40:03.000 194 30772.59 64.64 43606.07 88888.00 2010-07-13 03:40:04.000 194 30772.59 64.58 43606.07 88888.00 2010-07-13 03:40:05.000 194 30772.57 64.58 43606.14 53364.89 2010-07-13 03:40:06.000 194 30772.63 64.61 43606.10 88888.00 2010-07-13 03:40:07.000 194 30772.67 64.61 43606.05 88888.00 2010-07-13 03:40:08.000 194 30772.64 64.56 43606.07 88888.00 2010-07-13 03:40:09.000 194 30772.66 64.55 43606.04 88888.00 2010-07-13 03:40:10.000 194 30772.65 64.52 43606.01 53364.92 2010-07-13 03:40:11.000 194 30772.68 64.50 43606.05 88888.00 2010-07-13 03:40:12.000 194 30772.70 64.50 43606.04 88888.00 2010-07-13 03:40:13.000 194 30772.71 64.52 43606.01 88888.00 2010-07-13 03:40:14.000 194 30772.70 64.55 43605.97 88888.00 2010-07-13 03:40:15.000 194 30772.72 64.51 43605.97 53364.91 2010-07-13 03:40:16.000 194 30772.79 64.36 43605.76 88888.00 2010-07-13 03:40:17.000 194 30772.76 64.47 43605.81 88888.00 2010-07-13 03:40:18.000 194 30772.73 64.47 43605.90 88888.00 2010-07-13 03:40:19.000 194 30772.74 64.49 43605.96 88888.00 2010-07-13 03:40:20.000 194 30772.75 64.51 43606.01 53364.90 2010-07-13 03:40:21.000 194 30772.73 64.46 43606.02 88888.00 2010-07-13 03:40:22.000 194 30772.71 64.43 43606.00 88888.00 2010-07-13 03:40:23.000 194 30772.72 64.42 43605.99 88888.00 2010-07-13 03:40:24.000 194 30772.73 64.40 43605.95 88888.00 2010-07-13 03:40:25.000 194 30772.72 64.38 43605.93 53364.93 2010-07-13 03:40:26.000 194 30772.71 64.36 43605.90 88888.00 2010-07-13 03:40:27.000 194 30772.71 64.36 43605.93 88888.00 2010-07-13 03:40:28.000 194 30772.72 64.36 43606.00 88888.00 2010-07-13 03:40:29.000 194 30772.73 64.37 43605.97 88888.00 2010-07-13 03:40:30.000 194 30772.69 64.39 43605.92 53364.85 2010-07-13 03:40:31.000 194 30772.67 64.35 43605.92 88888.00 2010-07-13 03:40:32.000 194 30772.68 64.33 43605.90 88888.00 2010-07-13 03:40:33.000 194 30772.68 64.34 43605.91 88888.00 2010-07-13 03:40:34.000 194 30772.66 64.33 43605.90 88888.00 2010-07-13 03:40:35.000 194 30772.63 64.33 43605.99 53364.82 2010-07-13 03:40:36.000 194 30772.66 64.31 43605.94 88888.00 2010-07-13 03:40:37.000 194 30772.68 64.32 43605.90 88888.00 2010-07-13 03:40:38.000 194 30772.67 64.31 43605.94 88888.00 2010-07-13 03:40:39.000 194 30772.69 64.28 43605.98 88888.00 2010-07-13 03:40:40.000 194 30772.68 64.29 43605.93 53364.83 2010-07-13 03:40:41.000 194 30772.66 64.26 43605.94 88888.00 2010-07-13 03:40:42.000 194 30772.66 64.26 43605.93 88888.00 2010-07-13 03:40:43.000 194 30772.67 64.28 43605.97 88888.00 2010-07-13 03:40:44.000 194 30772.67 64.28 43605.94 88888.00 2010-07-13 03:40:45.000 194 30772.67 64.29 43605.90 53364.84 2010-07-13 03:40:46.000 194 30772.70 64.30 43605.89 88888.00 2010-07-13 03:40:47.000 194 30772.69 64.31 43605.92 88888.00 2010-07-13 03:40:48.000 194 30772.69 64.36 43605.95 88888.00 2010-07-13 03:40:49.000 194 30772.68 64.36 43605.93 88888.00 2010-07-13 03:40:50.000 194 30772.72 64.40 43605.93 53364.87 2010-07-13 03:40:51.000 194 30772.72 64.40 43605.93 88888.00 2010-07-13 03:40:52.000 194 30772.73 64.37 43605.91 88888.00 2010-07-13 03:40:53.000 194 30772.73 64.35 43605.88 88888.00 2010-07-13 03:40:54.000 194 30772.74 64.34 43605.83 88888.00 2010-07-13 03:40:55.000 194 30772.73 64.30 43605.82 53364.87 2010-07-13 03:40:56.000 194 30772.72 64.30 43605.84 88888.00 2010-07-13 03:40:57.000 194 30772.72 64.30 43605.83 88888.00 2010-07-13 03:40:58.000 194 30772.73 64.28 43605.82 88888.00 2010-07-13 03:40:59.000 194 30772.76 64.27 43605.81 88888.00 2010-07-13 03:41:00.000 194 30772.76 64.29 43605.83 53364.84 2010-07-13 03:41:01.000 194 30772.76 64.27 43605.83 88888.00 2010-07-13 03:41:02.000 194 30772.78 64.27 43605.88 88888.00 2010-07-13 03:41:03.000 194 30772.75 64.28 43605.90 88888.00 2010-07-13 03:41:04.000 194 30772.75 64.24 43605.89 88888.00 2010-07-13 03:41:05.000 194 30772.77 64.22 43605.86 53364.85 2010-07-13 03:41:06.000 194 30772.78 64.20 43605.80 88888.00 2010-07-13 03:41:07.000 194 30772.78 64.20 43605.82 88888.00 2010-07-13 03:41:08.000 194 30772.79 64.20 43605.82 88888.00 2010-07-13 03:41:09.000 194 30772.79 64.18 43605.83 88888.00 2010-07-13 03:41:10.000 194 30772.83 64.18 43605.85 53364.85 2010-07-13 03:41:11.000 194 30772.93 64.27 43605.78 88888.00 2010-07-13 03:41:12.000 194 30772.93 64.26 43605.78 88888.00 2010-07-13 03:41:13.000 194 30772.86 64.19 43605.76 88888.00 2010-07-13 03:41:14.000 194 30772.88 64.12 43605.73 88888.00 2010-07-13 03:41:15.000 194 30772.88 64.12 43605.74 53364.82 2010-07-13 03:41:16.000 194 30772.89 64.11 43605.82 88888.00 2010-07-13 03:41:17.000 194 30772.87 64.11 43605.85 88888.00 2010-07-13 03:41:18.000 194 30772.89 64.17 43605.90 88888.00 2010-07-13 03:41:19.000 194 30772.91 64.21 43605.90 88888.00 2010-07-13 03:41:20.000 194 30772.91 64.19 43605.82 53364.90 2010-07-13 03:41:21.000 194 30772.92 64.15 43605.81 88888.00 2010-07-13 03:41:22.000 194 30772.92 64.14 43605.84 88888.00 2010-07-13 03:41:23.000 194 30772.93 64.16 43605.83 88888.00 2010-07-13 03:41:24.000 194 30772.95 64.19 43605.85 88888.00 2010-07-13 03:41:25.000 194 30772.96 64.23 43605.88 53364.94 2010-07-13 03:41:26.000 194 30772.97 64.24 43605.93 88888.00 2010-07-13 03:41:27.000 194 30773.00 64.23 43605.95 88888.00 2010-07-13 03:41:28.000 194 30773.04 64.23 43605.94 88888.00 2010-07-13 03:41:29.000 194 30773.02 64.25 43605.96 88888.00 2010-07-13 03:41:30.000 194 30773.03 64.23 43605.91 53364.97 2010-07-13 03:41:31.000 194 30773.03 64.20 43605.92 88888.00 2010-07-13 03:41:32.000 194 30773.07 64.20 43605.88 88888.00 2010-07-13 03:41:33.000 194 30773.12 64.18 43605.89 88888.00 2010-07-13 03:41:34.000 194 30773.10 64.16 43605.88 88888.00 2010-07-13 03:41:35.000 194 30773.09 64.16 43605.85 53365.01 2010-07-13 03:41:36.000 194 30773.15 64.16 43605.84 88888.00 2010-07-13 03:41:37.000 194 30773.17 64.18 43605.84 88888.00 2010-07-13 03:41:38.000 194 30773.16 64.16 43605.88 88888.00 2010-07-13 03:41:39.000 194 30773.14 64.11 43605.84 88888.00 2010-07-13 03:41:40.000 194 30773.13 64.12 43605.86 53365.08 2010-07-13 03:41:41.000 194 30773.13 64.11 43605.83 88888.00 2010-07-13 03:41:42.000 194 30773.16 64.09 43605.82 88888.00 2010-07-13 03:41:43.000 194 30773.17 64.12 43605.81 88888.00 2010-07-13 03:41:44.000 194 30773.14 64.16 43605.81 88888.00 2010-07-13 03:41:45.000 194 30773.13 64.16 43605.80 53365.05 2010-07-13 03:41:46.000 194 30773.10 64.14 43605.76 88888.00 2010-07-13 03:41:47.000 194 30773.12 64.16 43605.78 88888.00 2010-07-13 03:41:48.000 194 30773.14 64.14 43605.80 88888.00 2010-07-13 03:41:49.000 194 30773.14 64.14 43605.75 88888.00 2010-07-13 03:41:50.000 194 30773.14 64.13 43605.73 53365.05 2010-07-13 03:41:51.000 194 30773.16 64.14 43605.73 88888.00 2010-07-13 03:41:52.000 194 30773.15 64.11 43605.72 88888.00 2010-07-13 03:41:53.000 194 30773.13 64.07 43605.72 88888.00 2010-07-13 03:41:54.000 194 30773.17 64.10 43605.74 88888.00 2010-07-13 03:41:55.000 194 30773.16 64.11 43605.78 53365.01 2010-07-13 03:41:56.000 194 30773.12 64.12 43605.73 88888.00 2010-07-13 03:41:57.000 194 30773.13 64.11 43605.75 88888.00 2010-07-13 03:41:58.000 194 30773.14 64.09 43605.80 88888.00 2010-07-13 03:41:59.000 194 30773.16 64.07 43605.83 88888.00 2010-07-13 03:42:00.000 194 30773.18 64.06 43605.78 53365.04 2010-07-13 03:42:01.000 194 30773.15 64.05 43605.76 88888.00 2010-07-13 03:42:02.000 194 30773.15 64.09 43605.79 88888.00 2010-07-13 03:42:03.000 194 30773.15 64.11 43605.82 88888.00 2010-07-13 03:42:04.000 194 30773.15 64.07 43605.77 88888.00 2010-07-13 03:42:05.000 194 30773.14 64.05 43605.73 53364.98 2010-07-13 03:42:06.000 194 30773.15 64.09 43605.72 88888.00 2010-07-13 03:42:07.000 194 30773.17 64.04 43605.74 88888.00 2010-07-13 03:42:08.000 194 30773.13 64.06 43605.77 88888.00 2010-07-13 03:42:09.000 194 30773.10 64.07 43605.74 88888.00 2010-07-13 03:42:10.000 194 30773.09 64.11 43605.73 53365.01 2010-07-13 03:42:11.000 194 30773.10 64.09 43605.72 88888.00 2010-07-13 03:42:12.000 194 30773.10 64.08 43605.72 88888.00 2010-07-13 03:42:13.000 194 30773.14 64.08 43605.76 88888.00 2010-07-13 03:42:14.000 194 30773.15 64.09 43605.75 88888.00 2010-07-13 03:42:15.000 194 30773.18 64.07 43605.75 53364.95 2010-07-13 03:42:16.000 194 30773.18 64.04 43605.79 88888.00 2010-07-13 03:42:17.000 194 30773.19 64.02 43605.77 88888.00 2010-07-13 03:42:18.000 194 30773.19 63.97 43605.79 88888.00 2010-07-13 03:42:19.000 194 30773.20 63.95 43605.81 88888.00 2010-07-13 03:42:20.000 194 30773.20 63.94 43605.78 53364.96 2010-07-13 03:42:21.000 194 30773.18 63.95 43605.78 88888.00 2010-07-13 03:42:22.000 194 30773.19 63.93 43605.73 88888.00 2010-07-13 03:42:23.000 194 30773.20 63.92 43605.74 88888.00 2010-07-13 03:42:24.000 194 30773.22 63.92 43605.75 88888.00 2010-07-13 03:42:25.000 194 30773.23 63.91 43605.74 53364.95 2010-07-13 03:42:26.000 194 30773.24 63.92 43605.77 88888.00 2010-07-13 03:42:27.000 194 30773.24 63.91 43605.79 88888.00 2010-07-13 03:42:28.000 194 30773.23 63.90 43605.81 88888.00 2010-07-13 03:42:29.000 194 30773.25 63.92 43605.79 88888.00 2010-07-13 03:42:30.000 194 30773.23 63.89 43605.78 53365.00 2010-07-13 03:42:31.000 194 30773.28 63.89 43605.81 88888.00 2010-07-13 03:42:32.000 194 30773.30 63.92 43605.76 88888.00 2010-07-13 03:42:33.000 194 30773.30 63.97 43605.75 88888.00 2010-07-13 03:42:34.000 194 30773.28 63.96 43605.74 88888.00 2010-07-13 03:42:35.000 194 30773.29 63.96 43605.68 53365.00 2010-07-13 03:42:36.000 194 30773.30 63.98 43605.72 88888.00 2010-07-13 03:42:37.000 194 30773.28 63.97 43605.69 88888.00 2010-07-13 03:42:38.000 194 30773.28 63.98 43605.73 88888.00 2010-07-13 03:42:39.000 194 30773.28 63.98 43605.76 88888.00 2010-07-13 03:42:40.000 194 30773.29 63.95 43605.75 53365.03 2010-07-13 03:42:41.000 194 30773.29 63.94 43605.71 88888.00 2010-07-13 03:42:42.000 194 30773.30 63.91 43605.68 88888.00 2010-07-13 03:42:43.000 194 30773.27 63.92 43605.70 88888.00 2010-07-13 03:42:44.000 194 30773.27 63.93 43605.73 88888.00 2010-07-13 03:42:45.000 194 30773.28 63.90 43605.71 53364.99 2010-07-13 03:42:46.000 194 30773.30 63.90 43605.71 88888.00 2010-07-13 03:42:47.000 194 30773.32 63.87 43605.70 88888.00 2010-07-13 03:42:48.000 194 30773.30 63.88 43605.65 88888.00 2010-07-13 03:42:49.000 194 30773.30 63.90 43605.63 88888.00 2010-07-13 03:42:50.000 194 30773.27 63.85 43605.66 53364.96 2010-07-13 03:42:51.000 194 30773.28 63.87 43605.68 88888.00 2010-07-13 03:42:52.000 194 30773.29 63.84 43605.65 88888.00 2010-07-13 03:42:53.000 194 30773.29 63.85 43605.60 88888.00 2010-07-13 03:42:54.000 194 30773.33 63.89 43605.66 88888.00 2010-07-13 03:42:55.000 194 30773.33 63.87 43605.64 53364.94 2010-07-13 03:42:56.000 194 30773.32 63.83 43605.61 88888.00 2010-07-13 03:42:57.000 194 30773.31 63.84 43605.62 88888.00 2010-07-13 03:42:58.000 194 30773.33 63.83 43605.62 88888.00 2010-07-13 03:42:59.000 194 30773.35 63.79 43605.61 88888.00 2010-07-13 03:43:00.000 194 30773.34 63.77 43605.60 53364.96 2010-07-13 03:43:01.000 194 30773.32 63.76 43605.61 88888.00 2010-07-13 03:43:02.000 194 30773.32 63.79 43605.60 88888.00 2010-07-13 03:43:03.000 194 30773.35 63.78 43605.62 88888.00 2010-07-13 03:43:04.000 194 30773.34 63.80 43605.61 88888.00 2010-07-13 03:43:05.000 194 30773.30 63.76 43605.55 53364.95 2010-07-13 03:43:06.000 194 30773.29 63.74 43605.51 88888.00 2010-07-13 03:43:07.000 194 30773.31 63.74 43605.53 88888.00 2010-07-13 03:43:08.000 194 30773.31 63.72 43605.51 88888.00 2010-07-13 03:43:09.000 194 30773.31 63.71 43605.53 88888.00 2010-07-13 03:43:10.000 194 30773.33 63.73 43605.57 53364.93 2010-07-13 03:43:11.000 194 30773.36 63.71 43605.55 88888.00 2010-07-13 03:43:12.000 194 30773.36 63.72 43605.53 88888.00 2010-07-13 03:43:13.000 194 30773.36 63.70 43605.52 88888.00 2010-07-13 03:43:14.000 194 30773.37 63.70 43605.52 88888.00 2010-07-13 03:43:15.000 194 30773.42 63.77 43605.52 53364.98 2010-07-13 03:43:16.000 194 30773.42 63.81 43605.57 88888.00 2010-07-13 03:43:17.000 194 30773.42 63.81 43605.58 88888.00 2010-07-13 03:43:18.000 194 30773.47 63.81 43605.65 88888.00 2010-07-13 03:43:19.000 194 30773.47 63.81 43605.67 88888.00 2010-07-13 03:43:20.000 194 30773.44 63.81 43605.62 53365.00 2010-07-13 03:43:21.000 194 30773.45 63.82 43605.63 88888.00 2010-07-13 03:43:22.000 194 30773.48 63.82 43605.65 88888.00 2010-07-13 03:43:23.000 194 30773.47 63.80 43605.68 88888.00 2010-07-13 03:43:24.000 194 30773.52 63.81 43605.62 88888.00 2010-07-13 03:43:25.000 194 30773.54 63.80 43605.64 53365.01 2010-07-13 03:43:26.000 194 30773.53 63.77 43605.64 88888.00 2010-07-13 03:43:27.000 194 30773.53 63.73 43605.62 88888.00 2010-07-13 03:43:28.000 194 30773.56 63.72 43605.66 88888.00 2010-07-13 03:43:29.000 194 30773.58 63.72 43605.61 88888.00 2010-07-13 03:43:30.000 194 30773.58 63.72 43605.53 53365.04 2010-07-13 03:43:31.000 194 30773.60 63.73 43605.57 88888.00 2010-07-13 03:43:32.000 194 30773.59 63.76 43605.58 88888.00 2010-07-13 03:43:33.000 194 30773.57 63.72 43605.56 88888.00 2010-07-13 03:43:34.000 194 30773.58 63.71 43605.54 88888.00 2010-07-13 03:43:35.000 194 30773.58 63.67 43605.54 53365.03 2010-07-13 03:43:36.000 194 30773.60 63.63 43605.54 88888.00 2010-07-13 03:43:37.000 194 30773.62 63.64 43605.58 88888.00 2010-07-13 03:43:38.000 194 30773.62 63.63 43605.57 88888.00 2010-07-13 03:43:39.000 194 30773.61 63.64 43605.58 88888.00 2010-07-13 03:43:40.000 194 30773.61 63.66 43605.59 53365.03 2010-07-13 03:43:41.000 194 30773.63 63.64 43605.61 88888.00 2010-07-13 03:43:42.000 194 30773.66 63.62 43605.55 88888.00 2010-07-13 03:43:43.000 194 30773.65 63.63 43605.54 88888.00 2010-07-13 03:43:44.000 194 30773.66 63.60 43605.55 88888.00 2010-07-13 03:43:45.000 194 30773.65 63.63 43605.53 53365.01 2010-07-13 03:43:46.000 194 30773.65 63.65 43605.55 88888.00 2010-07-13 03:43:47.000 194 30773.66 63.68 43605.54 88888.00 2010-07-13 03:43:48.000 194 30773.68 63.64 43605.48 88888.00 2010-07-13 03:43:49.000 194 30773.68 63.67 43605.48 88888.00 2010-07-13 03:43:50.000 194 30773.72 63.70 43605.49 53365.10 2010-07-13 03:43:51.000 194 30773.73 63.69 43605.53 88888.00 2010-07-13 03:43:52.000 194 30773.72 63.67 43605.57 88888.00 2010-07-13 03:43:53.000 194 30773.71 63.71 43605.51 88888.00 2010-07-13 03:43:54.000 194 30773.73 63.72 43605.49 88888.00 2010-07-13 03:43:55.000 194 30773.75 63.68 43605.50 53365.09 2010-07-13 03:43:56.000 194 30773.77 63.67 43605.49 88888.00 2010-07-13 03:43:57.000 194 30773.77 63.70 43605.51 88888.00 2010-07-13 03:43:58.000 194 30773.78 63.70 43605.49 88888.00 2010-07-13 03:43:59.000 194 30773.77 63.67 43605.47 88888.00 2010-07-13 03:44:00.000 194 30773.78 63.66 43605.46 53365.11 2010-07-13 03:44:01.000 194 30773.79 63.65 43605.47 88888.00 2010-07-13 03:44:02.000 194 30773.74 63.68 43605.48 88888.00 2010-07-13 03:44:03.000 194 30773.76 63.66 43605.50 88888.00 2010-07-13 03:44:04.000 194 30773.79 63.59 43605.49 88888.00 2010-07-13 03:44:05.000 194 30773.75 63.57 43605.46 53365.10 2010-07-13 03:44:06.000 194 30773.76 63.54 43605.44 88888.00 2010-07-13 03:44:07.000 194 30773.76 63.55 43605.51 88888.00 2010-07-13 03:44:08.000 194 30773.77 63.57 43605.48 88888.00 2010-07-13 03:44:09.000 194 30773.76 63.55 43605.47 88888.00 2010-07-13 03:44:10.000 194 30773.77 63.56 43605.44 53365.05 2010-07-13 03:44:11.000 194 30773.76 63.56 43605.45 88888.00 2010-07-13 03:44:12.000 194 30773.75 63.54 43605.48 88888.00 2010-07-13 03:44:13.000 194 30773.74 63.53 43605.49 88888.00 2010-07-13 03:44:14.000 194 30773.75 63.52 43605.43 88888.00 2010-07-13 03:44:15.000 194 30773.74 63.53 43605.39 53365.02 2010-07-13 03:44:16.000 194 30773.75 63.53 43605.39 88888.00 2010-07-13 03:44:17.000 194 30773.74 63.52 43605.41 88888.00 2010-07-13 03:44:18.000 194 30773.76 63.56 43605.39 88888.00 2010-07-13 03:44:19.000 194 30773.74 63.52 43605.39 88888.00 2010-07-13 03:44:20.000 194 30773.72 63.50 43605.38 53365.05 2010-07-13 03:44:21.000 194 30773.75 63.53 43605.32 88888.00 2010-07-13 03:44:22.000 194 30773.76 63.51 43605.30 88888.00 2010-07-13 03:44:23.000 194 30773.79 63.51 43605.35 88888.00 2010-07-13 03:44:24.000 194 30773.78 63.48 43605.36 88888.00 2010-07-13 03:44:25.000 194 30773.78 63.48 43605.36 53365.04 2010-07-13 03:44:26.000 194 30773.78 63.52 43605.34 88888.00 2010-07-13 03:44:27.000 194 30773.78 63.52 43605.31 88888.00 2010-07-13 03:44:28.000 194 30773.77 63.55 43605.32 88888.00 2010-07-13 03:44:29.000 194 30773.79 63.52 43605.34 88888.00 2010-07-13 03:44:30.000 194 30773.76 63.46 43605.31 53365.06 2010-07-13 03:44:31.000 194 30773.79 63.46 43605.30 88888.00 2010-07-13 03:44:32.000 194 30773.79 63.47 43605.29 88888.00 2010-07-13 03:44:33.000 194 30773.81 63.47 43605.32 88888.00 2010-07-13 03:44:34.000 194 30773.80 63.40 43605.31 88888.00 2010-07-13 03:44:35.000 194 30773.81 63.39 43605.28 53365.04 2010-07-13 03:44:36.000 194 30773.81 63.43 43605.29 88888.00 2010-07-13 03:44:37.000 194 30773.81 63.43 43605.28 88888.00 2010-07-13 03:44:38.000 194 30773.80 63.43 43605.30 88888.00 2010-07-13 03:44:39.000 194 30773.76 63.42 43605.22 88888.00 2010-07-13 03:44:40.000 194 30773.75 63.44 43605.26 53365.00 2010-07-13 03:44:41.000 194 30773.76 63.43 43605.25 88888.00 2010-07-13 03:44:42.000 194 30773.77 63.37 43605.22 88888.00 2010-07-13 03:44:43.000 194 30773.82 63.36 43605.20 88888.00 2010-07-13 03:44:44.000 194 30773.80 63.37 43605.22 88888.00 2010-07-13 03:44:45.000 194 30773.79 63.34 43605.23 53364.96 2010-07-13 03:44:46.000 194 30773.80 63.36 43605.16 88888.00 2010-07-13 03:44:47.000 194 30773.84 63.35 43605.17 88888.00 2010-07-13 03:44:48.000 194 30773.89 63.37 43605.21 88888.00 2010-07-13 03:44:49.000 194 30773.90 63.36 43605.20 88888.00 2010-07-13 03:44:50.000 194 30773.89 63.33 43605.20 53364.99 2010-07-13 03:44:51.000 194 30773.90 63.28 43605.19 88888.00 2010-07-13 03:44:52.000 194 30773.92 63.30 43605.23 88888.00 2010-07-13 03:44:53.000 194 30773.92 63.33 43605.27 88888.00 2010-07-13 03:44:54.000 194 30773.94 63.33 43605.25 88888.00 2010-07-13 03:44:55.000 194 30773.98 63.35 43605.23 53365.08 2010-07-13 03:44:56.000 194 30774.02 63.34 43605.20 88888.00 2010-07-13 03:44:57.000 194 30774.01 63.37 43605.20 88888.00 2010-07-13 03:44:58.000 194 30774.04 63.40 43605.23 88888.00 2010-07-13 03:44:59.000 194 30774.07 63.40 43605.23 88888.00 2010-07-13 03:45:00.000 194 30774.10 63.41 43605.24 53365.12 2010-07-13 03:45:01.000 194 30774.07 63.41 43605.24 88888.00 2010-07-13 03:45:02.000 194 30774.08 63.37 43605.24 88888.00 2010-07-13 03:45:03.000 194 30774.10 63.38 43605.25 88888.00 2010-07-13 03:45:04.000 194 30774.11 63.41 43605.23 88888.00 2010-07-13 03:45:05.000 194 30774.11 63.37 43605.25 53365.15 2010-07-13 03:45:06.000 194 30774.11 63.34 43605.24 88888.00 2010-07-13 03:45:07.000 194 30774.11 63.36 43605.24 88888.00 2010-07-13 03:45:08.000 194 30774.11 63.38 43605.22 88888.00 2010-07-13 03:45:09.000 194 30774.12 63.41 43605.24 88888.00 2010-07-13 03:45:10.000 194 30774.14 63.43 43605.20 53365.15 2010-07-13 03:45:11.000 194 30774.08 63.38 43605.17 88888.00 2010-07-13 03:45:12.000 194 30774.10 63.39 43605.18 88888.00 2010-07-13 03:45:13.000 194 30774.12 63.37 43605.24 88888.00 2010-07-13 03:45:14.000 194 30774.08 63.36 43605.24 88888.00 2010-07-13 03:45:15.000 194 30774.09 63.37 43605.19 53365.14 2010-07-13 03:45:16.000 194 30774.12 63.38 43605.22 88888.00 2010-07-13 03:45:17.000 194 30774.11 63.35 43605.23 88888.00 2010-07-13 03:45:18.000 194 30774.15 63.37 43605.20 88888.00 2010-07-13 03:45:19.000 194 30774.14 63.34 43605.20 88888.00 2010-07-13 03:45:20.000 194 30774.13 63.30 43605.15 53365.10 2010-07-13 03:45:21.000 194 30774.11 63.28 43605.14 88888.00 2010-07-13 03:45:22.000 194 30774.10 63.25 43605.12 88888.00 2010-07-13 03:45:23.000 194 30774.09 63.23 43605.17 88888.00 2010-07-13 03:45:24.000 194 30774.07 63.23 43605.18 88888.00 2010-07-13 03:45:25.000 194 30774.05 63.21 43605.15 53365.09 2010-07-13 03:45:26.000 194 30774.07 63.19 43605.16 88888.00 2010-07-13 03:45:27.000 194 30774.08 63.17 43605.20 88888.00 2010-07-13 03:45:28.000 194 30774.07 63.18 43605.16 88888.00 2010-07-13 03:45:29.000 194 30774.07 63.15 43605.12 88888.00 2010-07-13 03:45:30.000 194 30774.03 63.13 43605.07 53365.03 2010-07-13 03:45:31.000 194 30774.04 63.17 43605.12 88888.00 2010-07-13 03:45:32.000 194 30774.05 63.17 43605.10 88888.00 2010-07-13 03:45:33.000 194 30774.05 63.16 43605.08 88888.00 2010-07-13 03:45:34.000 194 30774.01 63.17 43605.03 88888.00 2010-07-13 03:45:35.000 194 30774.01 63.15 43605.07 53365.01 2010-07-13 03:45:36.000 194 30774.01 63.11 43605.06 88888.00 2010-07-13 03:45:37.000 194 30773.98 63.05 43605.11 88888.00 2010-07-13 03:45:38.000 194 30774.02 63.13 43605.11 88888.00 2010-07-13 03:45:39.000 194 30774.04 63.11 43605.12 88888.00 2010-07-13 03:45:40.000 194 30774.04 63.09 43605.13 53365.04 2010-07-13 03:45:41.000 194 30774.06 63.10 43605.10 88888.00 2010-07-13 03:45:42.000 194 30774.04 63.12 43605.12 88888.00 2010-07-13 03:45:43.000 194 30774.04 63.10 43605.12 88888.00 2010-07-13 03:45:44.000 194 30774.07 63.14 43605.09 88888.00 2010-07-13 03:45:45.000 194 30774.18 63.20 43604.96 53365.01 2010-07-13 03:45:46.000 194 30774.06 63.07 43605.11 88888.00 2010-07-13 03:45:47.000 194 30774.09 63.01 43605.19 88888.00 2010-07-13 03:45:48.000 194 30774.10 63.03 43605.19 88888.00 2010-07-13 03:45:49.000 194 30774.10 63.01 43605.19 88888.00 2010-07-13 03:45:50.000 194 30774.12 63.04 43605.16 53365.07 2010-07-13 03:45:51.000 194 30774.11 63.05 43605.14 88888.00 2010-07-13 03:45:52.000 194 30774.13 63.04 43605.14 88888.00 2010-07-13 03:45:53.000 194 30774.16 63.09 43605.14 88888.00 2010-07-13 03:45:54.000 194 30774.15 63.06 43605.15 88888.00 2010-07-13 03:45:55.000 194 30774.21 63.06 43605.10 53365.06 2010-07-13 03:45:56.000 194 30774.25 63.13 43605.02 88888.00 2010-07-13 03:45:57.000 194 30774.20 63.07 43605.17 88888.00 2010-07-13 03:45:58.000 194 30774.23 63.10 43605.13 88888.00 2010-07-13 03:45:59.000 194 30774.23 63.08 43605.10 88888.00 2010-07-13 03:46:00.000 194 30774.20 63.07 43605.13 53365.13 2010-07-13 03:46:01.000 194 30774.17 63.04 43605.11 88888.00 2010-07-13 03:46:02.000 194 30774.19 63.07 43605.13 88888.00 2010-07-13 03:46:03.000 194 30774.23 63.08 43605.08 88888.00 2010-07-13 03:46:04.000 194 30774.27 63.06 43605.09 88888.00 2010-07-13 03:46:05.000 194 30774.31 63.07 43605.11 53365.12 2010-07-13 03:46:06.000 194 30774.33 63.07 43605.09 88888.00 2010-07-13 03:46:07.000 194 30774.35 63.09 43605.13 88888.00 2010-07-13 03:46:08.000 194 30774.32 63.11 43605.18 88888.00 2010-07-13 03:46:09.000 194 30774.33 63.14 43605.20 88888.00 2010-07-13 03:46:10.000 194 30774.34 63.17 43605.18 53365.13 2010-07-13 03:46:11.000 194 30774.41 63.15 43605.18 88888.00 2010-07-13 03:46:12.000 194 30774.43 63.15 43605.19 88888.00 2010-07-13 03:46:13.000 194 30774.44 63.14 43605.18 88888.00 2010-07-13 03:46:14.000 194 30774.43 63.15 43605.16 88888.00 2010-07-13 03:46:15.000 194 30774.46 63.17 43605.15 53365.20 2010-07-13 03:46:16.000 194 30774.48 63.20 43605.12 88888.00 2010-07-13 03:46:17.000 194 30774.51 63.19 43605.08 88888.00 2010-07-13 03:46:18.000 194 30774.52 63.18 43605.12 88888.00 2010-07-13 03:46:19.000 194 30774.55 63.20 43605.15 88888.00 2010-07-13 03:46:20.000 194 30774.58 63.20 43605.14 53365.28 2010-07-13 03:46:21.000 194 30774.60 63.23 43605.14 88888.00 2010-07-13 03:46:22.000 194 30774.56 63.23 43605.14 88888.00 2010-07-13 03:46:23.000 194 30774.60 63.26 43605.16 88888.00 2010-07-13 03:46:24.000 194 30774.62 63.25 43605.20 88888.00 2010-07-13 03:46:25.000 194 30774.61 63.24 43605.19 53365.29 2010-07-13 03:46:26.000 194 30774.63 63.24 43605.16 88888.00 2010-07-13 03:46:27.000 194 30774.67 63.21 43605.19 88888.00 2010-07-13 03:46:28.000 194 30774.67 63.20 43605.15 88888.00 2010-07-13 03:46:29.000 194 30774.66 63.18 43605.13 88888.00 2010-07-13 03:46:30.000 194 30774.64 63.18 43605.14 53365.35 2010-07-13 03:46:31.000 194 30774.65 63.18 43605.10 88888.00 2010-07-13 03:46:32.000 194 30774.70 63.18 43605.10 88888.00 2010-07-13 03:46:33.000 194 30774.72 63.18 43605.12 88888.00 2010-07-13 03:46:34.000 194 30774.72 63.20 43605.15 88888.00 2010-07-13 03:46:35.000 194 30774.73 63.16 43605.18 53365.30 2010-07-13 03:46:36.000 194 30774.72 63.14 43605.16 88888.00 2010-07-13 03:46:37.000 194 30774.69 63.12 43605.17 88888.00 2010-07-13 03:46:38.000 194 30774.68 63.12 43605.12 88888.00 2010-07-13 03:46:39.000 194 30774.67 63.08 43605.07 88888.00 2010-07-13 03:46:40.000 194 30774.67 63.05 43605.08 53365.28 2010-07-13 03:46:41.000 194 30774.70 63.00 43605.09 88888.00 2010-07-13 03:46:42.000 194 30774.71 62.99 43605.07 88888.00 2010-07-13 03:46:43.000 194 30774.69 62.94 43605.08 88888.00 2010-07-13 03:46:44.000 194 30774.68 62.94 43605.07 88888.00 2010-07-13 03:46:45.000 194 30774.67 62.92 43605.05 53365.24 2010-07-13 03:46:46.000 194 30774.66 62.93 43605.04 88888.00 2010-07-13 03:46:47.000 194 30774.67 62.95 43605.04 88888.00 2010-07-13 03:46:48.000 194 30774.68 62.94 43605.06 88888.00 2010-07-13 03:46:49.000 194 30774.57 62.82 43605.10 88888.00 2010-07-13 03:46:50.000 194 30774.61 62.88 43605.10 53365.20 2010-07-13 03:46:51.000 194 30774.64 62.92 43604.98 88888.00 2010-07-13 03:46:52.000 194 30774.63 62.90 43604.99 88888.00 2010-07-13 03:46:53.000 194 30774.62 62.87 43604.99 88888.00 2010-07-13 03:46:54.000 194 30774.59 62.86 43605.01 88888.00 2010-07-13 03:46:55.000 194 30774.62 62.87 43605.03 53365.18 2010-07-13 03:46:56.000 194 30774.65 62.88 43604.98 88888.00 2010-07-13 03:46:57.000 194 30774.62 62.89 43604.96 88888.00 2010-07-13 03:46:58.000 194 30774.64 62.89 43604.97 88888.00 2010-07-13 03:46:59.000 194 30774.63 62.86 43604.95 88888.00 2010-07-13 03:47:00.000 194 30774.62 62.83 43604.96 53365.15 2010-07-13 03:47:01.000 194 30774.61 62.87 43604.98 88888.00 2010-07-13 03:47:02.000 194 30774.62 62.88 43604.94 88888.00 2010-07-13 03:47:03.000 194 30774.62 62.85 43604.93 88888.00 2010-07-13 03:47:04.000 194 30774.63 62.83 43604.90 88888.00 2010-07-13 03:47:05.000 194 30774.63 62.84 43604.91 53365.13 2010-07-13 03:47:06.000 194 30774.62 62.83 43604.92 88888.00 2010-07-13 03:47:07.000 194 30774.68 62.86 43604.94 88888.00 2010-07-13 03:47:08.000 194 30774.70 62.89 43604.95 88888.00 2010-07-13 03:47:09.000 194 30774.66 62.89 43605.00 88888.00 2010-07-13 03:47:10.000 194 30774.66 62.84 43604.99 53365.12 2010-07-13 03:47:11.000 194 30774.66 62.83 43604.96 88888.00 2010-07-13 03:47:12.000 194 30774.70 62.81 43604.98 88888.00 2010-07-13 03:47:13.000 194 30774.69 62.81 43605.01 88888.00 2010-07-13 03:47:14.000 194 30774.71 62.81 43605.00 88888.00 2010-07-13 03:47:15.000 194 30774.72 62.84 43605.04 53365.17 2010-07-13 03:47:16.000 194 30774.72 62.87 43605.03 88888.00 2010-07-13 03:47:17.000 194 30774.70 62.87 43604.97 88888.00 2010-07-13 03:47:18.000 194 30774.69 62.83 43604.94 88888.00 2010-07-13 03:47:19.000 194 30774.64 62.83 43604.96 88888.00 2010-07-13 03:47:20.000 194 30774.63 62.85 43604.94 53365.17 2010-07-13 03:47:21.000 194 30774.65 62.82 43604.89 88888.00 2010-07-13 03:47:22.000 194 30774.67 62.80 43604.91 88888.00 2010-07-13 03:47:23.000 194 30774.69 62.80 43604.90 88888.00 2010-07-13 03:47:24.000 194 30774.67 62.81 43604.86 88888.00 2010-07-13 03:47:25.000 194 30774.69 62.83 43604.85 53365.15 2010-07-13 03:47:26.000 194 30774.72 62.81 43604.83 88888.00 2010-07-13 03:47:27.000 194 30774.73 62.81 43604.85 88888.00 2010-07-13 03:47:28.000 194 30774.72 62.75 43604.86 88888.00 2010-07-13 03:47:29.000 194 30774.69 62.68 43604.85 88888.00 2010-07-13 03:47:30.000 194 30774.69 62.73 43604.82 53365.09 2010-07-13 03:47:31.000 194 30774.69 62.72 43604.78 88888.00 2010-07-13 03:47:32.000 194 30774.68 62.74 43604.76 88888.00 2010-07-13 03:47:33.000 194 30774.71 62.75 43604.82 88888.00 2010-07-13 03:47:34.000 194 30774.73 62.78 43604.82 88888.00 2010-07-13 03:47:35.000 194 30774.74 62.77 43604.82 53365.15 2010-07-13 03:47:36.000 194 30774.75 62.74 43604.80 88888.00 2010-07-13 03:47:37.000 194 30774.73 62.73 43604.82 88888.00 2010-07-13 03:47:38.000 194 30774.74 62.74 43604.84 88888.00 2010-07-13 03:47:39.000 194 30774.74 62.75 43604.84 88888.00 2010-07-13 03:47:40.000 194 30774.79 62.81 43604.76 53365.14 2010-07-13 03:47:41.000 194 30774.79 62.79 43604.72 88888.00 2010-07-13 03:47:42.000 194 30774.77 62.78 43604.80 88888.00 2010-07-13 03:47:43.000 194 30774.78 62.78 43604.82 88888.00 2010-07-13 03:47:44.000 194 30774.79 62.73 43604.85 88888.00 2010-07-13 03:47:45.000 194 30774.78 62.74 43604.84 53365.16 2010-07-13 03:47:46.000 194 30774.79 62.74 43604.83 88888.00 2010-07-13 03:47:47.000 194 30774.80 62.72 43604.88 88888.00 2010-07-13 03:47:48.000 194 30774.80 62.71 43604.86 88888.00 2010-07-13 03:47:49.000 194 30774.81 62.67 43604.85 88888.00 2010-07-13 03:47:50.000 194 30774.84 62.66 43604.84 53365.17 2010-07-13 03:47:51.000 194 30774.84 62.67 43604.82 88888.00 2010-07-13 03:47:52.000 194 30774.86 62.69 43604.82 88888.00 2010-07-13 03:47:53.000 194 30774.88 62.66 43604.84 88888.00 2010-07-13 03:47:54.000 194 30774.89 62.71 43604.87 88888.00 2010-07-13 03:47:55.000 194 30774.90 62.67 43604.85 53365.19 2010-07-13 03:47:56.000 194 30774.89 62.68 43604.84 88888.00 2010-07-13 03:47:57.000 194 30774.87 62.72 43604.84 88888.00 2010-07-13 03:47:58.000 194 30774.90 62.73 43604.77 88888.00 2010-07-13 03:47:59.000 194 30774.94 62.70 43604.73 88888.00 2010-07-13 03:48:00.000 194 30774.92 62.70 43604.76 53365.18 2010-07-13 03:48:01.000 194 30774.95 62.71 43604.75 88888.00 2010-07-13 03:48:02.000 194 30774.99 62.73 43604.77 88888.00 2010-07-13 03:48:03.000 194 30774.92 62.72 43604.81 88888.00 2010-07-13 03:48:04.000 194 30774.83 62.64 43604.94 88888.00 2010-07-13 03:48:05.000 194 30774.94 62.71 43604.93 53365.20 2010-07-13 03:48:06.000 194 30774.98 62.71 43604.86 88888.00 2010-07-13 03:48:07.000 194 30774.96 62.66 43604.80 88888.00 2010-07-13 03:48:08.000 194 30775.00 62.66 43604.74 88888.00 2010-07-13 03:48:09.000 194 30774.98 62.67 43604.80 88888.00 2010-07-13 03:48:10.000 194 30774.99 62.67 43604.82 53365.19 2010-07-13 03:48:11.000 194 30775.01 62.65 43604.80 88888.00 2010-07-13 03:48:12.000 194 30775.02 62.65 43604.80 88888.00 2010-07-13 03:48:13.000 194 30775.03 62.66 43604.81 88888.00 2010-07-13 03:48:14.000 194 30775.08 62.65 43604.78 88888.00 2010-07-13 03:48:15.000 194 30775.11 62.64 43604.80 53365.23 2010-07-13 03:48:16.000 194 30775.09 62.65 43604.78 88888.00 2010-07-13 03:48:17.000 194 30775.10 62.67 43604.80 88888.00 2010-07-13 03:48:18.000 194 30775.12 62.70 43604.79 88888.00 2010-07-13 03:48:19.000 194 30775.10 62.70 43604.73 88888.00 2010-07-13 03:48:20.000 194 30775.10 62.70 43604.73 53365.25 2010-07-13 03:48:21.000 194 30775.10 62.67 43604.72 88888.00 2010-07-13 03:48:22.000 194 30775.12 62.67 43604.75 88888.00 2010-07-13 03:48:23.000 194 30775.12 62.67 43604.81 88888.00 2010-07-13 03:48:24.000 194 30775.09 62.66 43604.78 88888.00 2010-07-13 03:48:25.000 194 30775.10 62.64 43604.70 53365.26 2010-07-13 03:48:26.000 194 30775.13 62.64 43604.74 88888.00 2010-07-13 03:48:27.000 194 30775.11 62.65 43604.73 88888.00 2010-07-13 03:48:28.000 194 30775.09 62.66 43604.69 88888.00 2010-07-13 03:48:29.000 194 30775.13 62.66 43604.65 88888.00 2010-07-13 03:48:30.000 194 30775.16 62.63 43604.68 53365.28 2010-07-13 03:48:31.000 194 30775.17 62.63 43604.68 88888.00 2010-07-13 03:48:32.000 194 30775.15 62.59 43604.68 88888.00 2010-07-13 03:48:33.000 194 30775.15 62.60 43604.65 88888.00 2010-07-13 03:48:34.000 194 30775.12 62.63 43604.66 88888.00 2010-07-13 03:48:35.000 194 30775.08 62.66 43604.65 53365.24 2010-07-13 03:48:36.000 194 30775.09 62.65 43604.65 88888.00 2010-07-13 03:48:37.000 194 30775.10 62.63 43604.64 88888.00 2010-07-13 03:48:38.000 194 30775.14 62.67 43604.66 88888.00 2010-07-13 03:48:39.000 194 30775.16 62.72 43604.63 88888.00 2010-07-13 03:48:40.000 194 30775.15 62.73 43604.55 53365.24 2010-07-13 03:48:41.000 194 30775.12 62.69 43604.57 88888.00 2010-07-13 03:48:42.000 194 30775.12 62.69 43604.62 88888.00 2010-07-13 03:48:43.000 194 30775.09 62.62 43604.59 88888.00 2010-07-13 03:48:44.000 194 30775.12 62.65 43604.63 88888.00 2010-07-13 03:48:45.000 194 30775.15 62.68 43604.60 53365.23 2010-07-13 03:48:46.000 194 30775.17 62.69 43604.62 88888.00 2010-07-13 03:48:47.000 194 30775.20 62.68 43604.64 88888.00 2010-07-13 03:48:48.000 194 30775.23 62.66 43604.65 88888.00 2010-07-13 03:48:49.000 194 30775.21 62.66 43604.61 88888.00 2010-07-13 03:48:50.000 194 30775.24 62.68 43604.58 53365.26 2010-07-13 03:48:51.000 194 30775.28 62.68 43604.64 88888.00 2010-07-13 03:48:52.000 194 30775.27 62.68 43604.64 88888.00 2010-07-13 03:48:53.000 194 30775.25 62.61 43604.66 88888.00 2010-07-13 03:48:54.000 194 30775.20 62.58 43604.65 88888.00 2010-07-13 03:48:55.000 194 30775.22 62.60 43604.64 53365.23 2010-07-13 03:48:56.000 194 30775.22 62.58 43604.59 88888.00 2010-07-13 03:48:57.000 194 30775.25 62.58 43604.61 88888.00 2010-07-13 03:48:58.000 194 30775.26 62.55 43604.65 88888.00 2010-07-13 03:48:59.000 194 30775.26 62.55 43604.65 88888.00 2010-07-13 03:49:00.000 194 30775.24 62.56 43604.64 53365.25 2010-07-13 03:49:01.000 194 30775.23 62.55 43604.59 88888.00 2010-07-13 03:49:02.000 194 30775.25 62.54 43604.58 88888.00 2010-07-13 03:49:03.000 194 30775.29 62.57 43604.65 88888.00 2010-07-13 03:49:04.000 194 30775.31 62.59 43604.64 88888.00 2010-07-13 03:49:05.000 194 30775.31 62.52 43604.57 53365.27 2010-07-13 03:49:06.000 194 30775.28 62.47 43604.59 88888.00 2010-07-13 03:49:07.000 194 30775.26 62.46 43604.66 88888.00 2010-07-13 03:49:08.000 194 30775.28 62.47 43604.59 88888.00 2010-07-13 03:49:09.000 194 30775.29 62.48 43604.57 88888.00 2010-07-13 03:49:10.000 194 30775.27 62.48 43604.55 53365.27 2010-07-13 03:49:11.000 194 30775.30 62.52 43604.56 88888.00 2010-07-13 03:49:12.000 194 30775.33 62.47 43604.57 88888.00 2010-07-13 03:49:13.000 194 30775.34 62.46 43604.56 88888.00 2010-07-13 03:49:14.000 194 30775.28 62.51 43604.56 88888.00 2010-07-13 03:49:15.000 194 30775.29 62.56 43604.57 53365.23 2010-07-13 03:49:16.000 194 30775.30 62.55 43604.59 88888.00 2010-07-13 03:49:17.000 194 30775.31 62.54 43604.52 88888.00 2010-07-13 03:49:18.000 194 30775.35 62.53 43604.54 88888.00 2010-07-13 03:49:19.000 194 30775.34 62.47 43604.51 88888.00 2010-07-13 03:49:20.000 194 30775.29 62.39 43604.58 53365.23 2010-07-13 03:49:21.000 194 30775.30 62.39 43604.59 88888.00 2010-07-13 03:49:22.000 194 30775.34 62.46 43604.50 88888.00 2010-07-13 03:49:23.000 194 30775.36 62.48 43604.47 88888.00 2010-07-13 03:49:24.000 194 30775.37 62.48 43604.51 88888.00 2010-07-13 03:49:25.000 194 30775.37 62.44 43604.52 53365.21 2010-07-13 03:49:26.000 194 30775.38 62.43 43604.51 88888.00 2010-07-13 03:49:27.000 194 30775.37 62.44 43604.50 88888.00 2010-07-13 03:49:28.000 194 30775.31 62.42 43604.49 88888.00 2010-07-13 03:49:29.000 194 30775.30 62.43 43604.49 88888.00 2010-07-13 03:49:30.000 194 30775.35 62.40 43604.50 53365.22 2010-07-13 03:49:31.000 194 30775.38 62.40 43604.47 88888.00 2010-07-13 03:49:32.000 194 30775.33 62.42 43604.46 88888.00 2010-07-13 03:49:33.000 194 30775.37 62.42 43604.48 88888.00 2010-07-13 03:49:34.000 194 30775.41 62.40 43604.46 88888.00 2010-07-13 03:49:35.000 194 30775.42 62.39 43604.48 53365.22 2010-07-13 03:49:36.000 194 30775.45 62.39 43604.47 88888.00 2010-07-13 03:49:37.000 194 30775.50 62.46 43604.38 88888.00 2010-07-13 03:49:38.000 194 30775.38 62.37 43604.43 88888.00 2010-07-13 03:49:39.000 194 30775.39 62.37 43604.49 88888.00 2010-07-13 03:49:40.000 194 30775.40 62.39 43604.49 53365.15 2010-07-13 03:49:41.000 194 30775.39 62.41 43604.49 88888.00 2010-07-13 03:49:42.000 194 30775.42 62.44 43604.47 88888.00 2010-07-13 03:49:43.000 194 30775.43 62.43 43604.46 88888.00 2010-07-13 03:49:44.000 194 30775.44 62.45 43604.53 88888.00 2010-07-13 03:49:45.000 194 30775.43 62.37 43604.48 53365.24 2010-07-13 03:49:46.000 194 30775.45 62.34 43604.48 88888.00 2010-07-13 03:49:47.000 194 30775.48 62.38 43604.50 88888.00 2010-07-13 03:49:48.000 194 30775.48 62.35 43604.49 88888.00 2010-07-13 03:49:49.000 194 30775.50 62.32 43604.43 88888.00 2010-07-13 03:49:50.000 194 30775.51 62.31 43604.39 53365.24 2010-07-13 03:49:51.000 194 30775.54 62.35 43604.41 88888.00 2010-07-13 03:49:52.000 194 30775.54 62.36 43604.39 88888.00 2010-07-13 03:49:53.000 194 30775.54 62.34 43604.37 88888.00 2010-07-13 03:49:54.000 194 30775.54 62.27 43604.36 88888.00 2010-07-13 03:49:55.000 194 30775.52 62.27 43604.35 53365.26 2010-07-13 03:49:56.000 194 30775.53 62.28 43604.37 88888.00 2010-07-13 03:49:57.000 194 30775.56 62.33 43604.36 88888.00 2010-07-13 03:49:58.000 194 30775.56 62.30 43604.38 88888.00 2010-07-13 03:49:59.000 194 30775.55 62.29 43604.39 88888.00 2010-07-13 03:50:00.000 194 30775.55 62.34 43604.36 53365.28 2010-07-13 03:50:01.000 194 30775.54 62.37 43604.38 88888.00 2010-07-13 03:50:02.000 194 30775.55 62.36 43604.39 88888.00 2010-07-13 03:50:03.000 194 30775.55 62.34 43604.39 88888.00 2010-07-13 03:50:04.000 194 30775.59 62.38 43604.44 88888.00 2010-07-13 03:50:05.000 194 30775.63 62.39 43604.41 53365.32 2010-07-13 03:50:06.000 194 30775.63 62.34 43604.36 88888.00 2010-07-13 03:50:07.000 194 30775.62 62.33 43604.32 88888.00 2010-07-13 03:50:08.000 194 30775.61 62.38 43604.33 88888.00 2010-07-13 03:50:09.000 194 30775.65 62.39 43604.37 88888.00 2010-07-13 03:50:10.000 194 30775.65 62.40 43604.35 53365.38 2010-07-13 03:50:11.000 194 30775.69 62.42 43604.35 88888.00 2010-07-13 03:50:12.000 194 30775.70 62.44 43604.38 88888.00 2010-07-13 03:50:13.000 194 30775.72 62.42 43604.39 88888.00 2010-07-13 03:50:14.000 194 30775.72 62.42 43604.40 88888.00 2010-07-13 03:50:15.000 194 30775.74 62.46 43604.41 53365.42 2010-07-13 03:50:16.000 194 30775.73 62.41 43604.39 88888.00 2010-07-13 03:50:17.000 194 30775.74 62.37 43604.39 88888.00 2010-07-13 03:50:18.000 194 30775.74 62.38 43604.38 88888.00 2010-07-13 03:50:19.000 194 30775.76 62.37 43604.43 88888.00 2010-07-13 03:50:20.000 194 30775.79 62.38 43604.45 53365.48 2010-07-13 03:50:21.000 194 30775.83 62.38 43604.40 88888.00 2010-07-13 03:50:22.000 194 30775.84 62.33 43604.39 88888.00 2010-07-13 03:50:23.000 194 30775.87 62.37 43604.35 88888.00 2010-07-13 03:50:24.000 194 30775.87 62.38 43604.34 88888.00 2010-07-13 03:50:25.000 194 30775.88 62.38 43604.40 53365.47 2010-07-13 03:50:26.000 194 30775.88 62.39 43604.34 88888.00 2010-07-13 03:50:27.000 194 30775.88 62.35 43604.28 88888.00 2010-07-13 03:50:28.000 194 30775.87 62.34 43604.27 88888.00 2010-07-13 03:50:29.000 194 30775.91 62.36 43604.27 88888.00 2010-07-13 03:50:30.000 194 30775.92 62.38 43604.34 53365.44 2010-07-13 03:50:31.000 194 30775.91 62.38 43604.39 88888.00 2010-07-13 03:50:32.000 194 30775.88 62.37 43604.37 88888.00 2010-07-13 03:50:33.000 194 30775.89 62.30 43604.29 88888.00 2010-07-13 03:50:34.000 194 30775.90 62.28 43604.29 88888.00 2010-07-13 03:50:35.000 194 30775.89 62.31 43604.31 53365.49 2010-07-13 03:50:36.000 194 30775.90 62.31 43604.33 88888.00 2010-07-13 03:50:37.000 194 30775.89 62.29 43604.34 88888.00 2010-07-13 03:50:38.000 194 30775.90 62.29 43604.34 88888.00 2010-07-13 03:50:39.000 194 30775.90 62.29 43604.30 88888.00 2010-07-13 03:50:40.000 194 30775.87 62.27 43604.28 53365.44 2010-07-13 03:50:41.000 194 30775.84 62.30 43604.30 88888.00 2010-07-13 03:50:42.000 194 30775.86 62.29 43604.29 88888.00 2010-07-13 03:50:43.000 194 30775.88 62.25 43604.30 88888.00 2010-07-13 03:50:44.000 194 30775.86 62.24 43604.28 88888.00 2010-07-13 03:50:45.000 194 30775.84 62.23 43604.24 53365.40 2010-07-13 03:50:46.000 194 30775.83 62.24 43604.24 88888.00 2010-07-13 03:50:47.000 194 30775.85 62.24 43604.27 88888.00 2010-07-13 03:50:48.000 194 30775.83 62.20 43604.22 88888.00 2010-07-13 03:50:49.000 194 30775.80 62.20 43604.19 88888.00 2010-07-13 03:50:50.000 194 30775.77 62.18 43604.21 53365.33 2010-07-13 03:50:51.000 194 30775.81 62.16 43604.26 88888.00 2010-07-13 03:50:52.000 194 30775.82 62.11 43604.22 88888.00 2010-07-13 03:50:53.000 194 30775.81 62.16 43604.24 88888.00 2010-07-13 03:50:54.000 194 30775.80 62.15 43604.22 88888.00 2010-07-13 03:50:55.000 194 30775.83 62.14 43604.18 53365.28 2010-07-13 03:50:56.000 194 30775.89 62.18 43604.08 88888.00 2010-07-13 03:50:57.000 194 30775.90 62.17 43604.08 88888.00 2010-07-13 03:50:58.000 194 30775.85 62.18 43604.21 88888.00 2010-07-13 03:50:59.000 194 30775.94 62.26 43604.17 88888.00 2010-07-13 03:51:00.000 194 30775.83 62.18 43604.18 53365.25 2010-07-13 03:51:01.000 194 30775.80 62.16 43604.23 88888.00 2010-07-13 03:51:02.000 194 30775.81 62.13 43604.22 88888.00 2010-07-13 03:51:03.000 194 30775.83 62.13 43604.21 88888.00 2010-07-13 03:51:04.000 194 30775.85 62.13 43604.21 88888.00 2010-07-13 03:51:05.000 194 30775.87 62.15 43604.24 53365.33 2010-07-13 03:51:06.000 194 30775.84 62.16 43604.20 88888.00 2010-07-13 03:51:07.000 194 30775.82 62.17 43604.19 88888.00 2010-07-13 03:51:08.000 194 30775.85 62.20 43604.22 88888.00 2010-07-13 03:51:09.000 194 30775.88 62.21 43604.22 88888.00 2010-07-13 03:51:10.000 194 30775.88 62.23 43604.21 53365.31 2010-07-13 03:51:11.000 194 30775.91 62.26 43604.22 88888.00 2010-07-13 03:51:12.000 194 30775.94 62.23 43604.19 88888.00 2010-07-13 03:51:13.000 194 30775.95 62.20 43604.17 88888.00 2010-07-13 03:51:14.000 194 30776.01 62.23 43604.16 88888.00 2010-07-13 03:51:15.000 194 30775.99 62.26 43604.07 53365.33 2010-07-13 03:51:16.000 194 30775.93 62.24 43604.18 88888.00 2010-07-13 03:51:17.000 194 30775.93 62.19 43604.22 88888.00 2010-07-13 03:51:18.000 194 30775.97 62.23 43604.22 88888.00 2010-07-13 03:51:19.000 194 30775.94 62.20 43604.20 88888.00 2010-07-13 03:51:20.000 194 30775.92 62.15 43604.19 53365.38 2010-07-13 03:51:21.000 194 30775.94 62.16 43604.16 88888.00 2010-07-13 03:51:22.000 194 30775.96 62.14 43604.14 88888.00 2010-07-13 03:51:23.000 194 30775.93 62.12 43604.16 88888.00 2010-07-13 03:51:24.000 194 30775.92 62.16 43604.10 88888.00 2010-07-13 03:51:25.000 194 30775.88 62.11 43604.08 53365.31 2010-07-13 03:51:26.000 194 30775.88 62.10 43604.08 88888.00 2010-07-13 03:51:27.000 194 30775.87 62.10 43604.12 88888.00 2010-07-13 03:51:28.000 194 30775.87 62.09 43604.11 88888.00 2010-07-13 03:51:29.000 194 30775.85 62.07 43604.10 88888.00 2010-07-13 03:51:30.000 194 30775.85 62.05 43604.07 53365.24 2010-07-13 03:51:31.000 194 30775.86 62.10 43604.09 88888.00 2010-07-13 03:51:32.000 194 30775.88 62.09 43604.08 88888.00 2010-07-13 03:51:33.000 194 30775.90 62.08 43604.06 88888.00 2010-07-13 03:51:34.000 194 30775.87 62.08 43604.06 88888.00 2010-07-13 03:51:35.000 194 30775.85 62.05 43604.05 53365.22 2010-07-13 03:51:36.000 194 30775.87 62.02 43604.00 88888.00 2010-07-13 03:51:37.000 194 30775.87 62.02 43604.00 88888.00 2010-07-13 03:51:38.000 194 30775.89 62.00 43604.03 88888.00 2010-07-13 03:51:39.000 194 30775.90 61.98 43604.04 88888.00 2010-07-13 03:51:40.000 194 30775.94 61.95 43604.03 53365.20 2010-07-13 03:51:41.000 194 30775.92 61.94 43604.04 88888.00 2010-07-13 03:51:42.000 194 30775.92 61.97 43604.05 88888.00 2010-07-13 03:51:43.000 194 30775.90 62.01 43604.08 88888.00 2010-07-13 03:51:44.000 194 30775.91 62.03 43604.11 88888.00 2010-07-13 03:51:45.000 194 30775.92 62.01 43604.07 53365.21 2010-07-13 03:51:46.000 194 30775.91 62.00 43604.05 88888.00 2010-07-13 03:51:47.000 194 30775.90 62.01 43604.05 88888.00 2010-07-13 03:51:48.000 194 30775.93 61.99 43604.04 88888.00 2010-07-13 03:51:49.000 194 30775.92 61.97 43604.01 88888.00 2010-07-13 03:51:50.000 194 30775.96 61.97 43604.06 53365.25 2010-07-13 03:51:51.000 194 30775.94 61.95 43604.06 88888.00 2010-07-13 03:51:52.000 194 30775.92 61.97 43604.04 88888.00 2010-07-13 03:51:53.000 194 30775.93 61.95 43603.99 88888.00 2010-07-13 03:51:54.000 194 30775.92 61.96 43604.01 88888.00 2010-07-13 03:51:55.000 194 30775.94 61.98 43604.06 53365.26 2010-07-13 03:51:56.000 194 30775.98 61.95 43604.10 88888.00 2010-07-13 03:51:57.000 194 30775.97 61.95 43604.12 88888.00 2010-07-13 03:51:58.000 194 30775.94 61.95 43604.08 88888.00 2010-07-13 03:51:59.000 194 30775.93 61.93 43604.05 88888.00 2010-07-13 03:52:00.000 194 30775.95 61.91 43604.04 53365.22 2010-07-13 03:52:01.000 194 30775.92 61.92 43604.01 88888.00 2010-07-13 03:52:02.000 194 30775.90 61.89 43604.03 88888.00 2010-07-13 03:52:03.000 194 30775.91 61.83 43604.07 88888.00 2010-07-13 03:52:04.000 194 30775.91 61.85 43604.09 88888.00 2010-07-13 03:52:05.000 194 30775.92 61.84 43604.02 53365.16 2010-07-13 03:52:06.000 194 30775.96 61.88 43603.98 88888.00 2010-07-13 03:52:07.000 194 30775.94 61.86 43603.96 88888.00 2010-07-13 03:52:08.000 194 30775.95 61.84 43604.00 88888.00 2010-07-13 03:52:09.000 194 30775.95 61.85 43603.97 88888.00 2010-07-13 03:52:10.000 194 30775.90 61.82 43603.96 53365.12 2010-07-13 03:52:11.000 194 30775.90 61.82 43604.00 88888.00 2010-07-13 03:52:12.000 194 30775.91 61.86 43604.00 88888.00 2010-07-13 03:52:13.000 194 30775.87 61.82 43604.00 88888.00 2010-07-13 03:52:14.000 194 30775.89 61.84 43603.95 88888.00 2010-07-13 03:52:15.000 194 30775.92 61.90 43604.00 53365.10 2010-07-13 03:52:16.000 194 30775.93 61.89 43603.97 88888.00 2010-07-13 03:52:17.000 194 30775.90 61.85 43603.96 88888.00 2010-07-13 03:52:18.000 194 30775.91 61.81 43603.93 88888.00 2010-07-13 03:52:19.000 194 30775.94 61.86 43603.98 88888.00 2010-07-13 03:52:20.000 194 30775.95 61.90 43603.97 53365.12 2010-07-13 03:52:21.000 194 30775.97 61.90 43603.97 88888.00 2010-07-13 03:52:22.000 194 30776.00 61.87 43603.98 88888.00 2010-07-13 03:52:23.000 194 30775.98 61.86 43603.98 88888.00 2010-07-13 03:52:24.000 194 30776.00 61.85 43603.94 88888.00 2010-07-13 03:52:25.000 194 30776.02 61.83 43603.90 53365.15 2010-07-13 03:52:26.000 194 30776.05 61.82 43603.86 88888.00 2010-07-13 03:52:27.000 194 30776.03 61.80 43603.91 88888.00 2010-07-13 03:52:28.000 194 30776.03 61.79 43603.91 88888.00 2010-07-13 03:52:29.000 194 30776.04 61.82 43603.91 88888.00 2010-07-13 03:52:30.000 194 30776.05 61.80 43603.92 53365.13 2010-07-13 03:52:31.000 194 30776.06 61.79 43603.88 88888.00 2010-07-13 03:52:32.000 194 30776.09 61.79 43603.89 88888.00 2010-07-13 03:52:33.000 194 30776.06 61.78 43603.90 88888.00 2010-07-13 03:52:34.000 194 30776.06 61.80 43603.94 88888.00 2010-07-13 03:52:35.000 194 30776.07 61.78 43603.91 53365.18 2010-07-13 03:52:36.000 194 30776.09 61.78 43603.87 88888.00 2010-07-13 03:52:37.000 194 30776.09 61.79 43603.88 88888.00 2010-07-13 03:52:38.000 194 30776.12 61.80 43603.89 88888.00 2010-07-13 03:52:39.000 194 30776.13 61.76 43603.86 88888.00 2010-07-13 03:52:40.000 194 30776.13 61.74 43603.89 53365.18 2010-07-13 03:52:41.000 194 30776.13 61.73 43603.88 88888.00 2010-07-13 03:52:42.000 194 30776.12 61.73 43603.92 88888.00 2010-07-13 03:52:43.000 194 30776.15 61.76 43603.92 88888.00 2010-07-13 03:52:44.000 194 30776.18 61.71 43603.85 88888.00 2010-07-13 03:52:45.000 194 30776.19 61.70 43603.88 53365.20 2010-07-13 03:52:46.000 194 30776.22 61.68 43603.90 88888.00 2010-07-13 03:52:47.000 194 30776.24 61.68 43603.82 88888.00 2010-07-13 03:52:48.000 194 30776.25 61.69 43603.81 88888.00 2010-07-13 03:52:49.000 194 30776.25 61.68 43603.81 88888.00 2010-07-13 03:52:50.000 194 30776.29 61.69 43603.82 53365.21 2010-07-13 03:52:51.000 194 30776.31 61.66 43603.81 88888.00 2010-07-13 03:52:52.000 194 30776.31 61.68 43603.84 88888.00 2010-07-13 03:52:53.000 194 30776.31 61.70 43603.82 88888.00 2010-07-13 03:52:54.000 194 30776.33 61.67 43603.82 88888.00 2010-07-13 03:52:55.000 194 30776.32 61.67 43603.80 53365.26 2010-07-13 03:52:56.000 194 30776.34 61.68 43603.82 88888.00 2010-07-13 03:52:57.000 194 30776.34 61.68 43603.84 88888.00 2010-07-13 03:52:58.000 194 30776.33 61.68 43603.87 88888.00 2010-07-13 03:52:59.000 194 30776.33 61.66 43603.90 88888.00 2010-07-13 03:53:00.000 194 30776.35 61.67 43603.91 53365.30 2010-07-13 03:53:01.000 194 30776.35 61.66 43603.90 88888.00 2010-07-13 03:53:02.000 194 30776.39 61.69 43603.90 88888.00 2010-07-13 03:53:03.000 194 30776.38 61.71 43603.90 88888.00 2010-07-13 03:53:04.000 194 30776.41 61.70 43603.89 88888.00 2010-07-13 03:53:05.000 194 30776.42 61.67 43603.87 53365.31 2010-07-13 03:53:06.000 194 30776.42 61.68 43603.85 88888.00 2010-07-13 03:53:07.000 194 30776.40 61.67 43603.81 88888.00 2010-07-13 03:53:08.000 194 30776.42 61.69 43603.83 88888.00 2010-07-13 03:53:09.000 194 30776.44 61.66 43603.88 88888.00 2010-07-13 03:53:10.000 194 30776.45 61.60 43603.85 53365.29 2010-07-13 03:53:11.000 194 30776.43 61.62 43603.84 88888.00 2010-07-13 03:53:12.000 194 30776.42 61.63 43603.80 88888.00 2010-07-13 03:53:13.000 194 30776.47 61.61 43603.84 88888.00 2010-07-13 03:53:14.000 194 30776.51 61.61 43603.81 88888.00 2010-07-13 03:53:15.000 194 30776.50 61.62 43603.79 53365.30 2010-07-13 03:53:16.000 194 30776.51 61.63 43603.77 88888.00 2010-07-13 03:53:17.000 194 30776.49 61.63 43603.76 88888.00 2010-07-13 03:53:18.000 194 30776.50 61.65 43603.78 88888.00 2010-07-13 03:53:19.000 194 30776.51 61.66 43603.83 88888.00 2010-07-13 03:53:20.000 194 30776.50 61.64 43603.83 53365.32 2010-07-13 03:53:21.000 194 30776.51 61.59 43603.79 88888.00 2010-07-13 03:53:22.000 194 30776.54 61.59 43603.81 88888.00 2010-07-13 03:53:23.000 194 30776.56 61.60 43603.84 88888.00 2010-07-13 03:53:24.000 194 30776.54 61.57 43603.87 88888.00 2010-07-13 03:53:25.000 194 30776.55 61.60 43603.87 53365.30 2010-07-13 03:53:26.000 194 30776.56 61.60 43603.82 88888.00 2010-07-13 03:53:27.000 194 30776.56 61.60 43603.82 88888.00 2010-07-13 03:53:28.000 194 30776.57 61.62 43603.81 88888.00 2010-07-13 03:53:29.000 194 30776.62 61.65 43603.81 88888.00 2010-07-13 03:53:30.000 194 30776.62 61.64 43603.80 53365.35 2010-07-13 03:53:31.000 194 30776.59 61.62 43603.80 88888.00 2010-07-13 03:53:32.000 194 30776.60 61.56 43603.78 88888.00 2010-07-13 03:53:33.000 194 30776.62 61.56 43603.79 88888.00 2010-07-13 03:53:34.000 194 30776.62 61.55 43603.86 88888.00 2010-07-13 03:53:35.000 194 30776.60 61.53 43603.84 53365.34 2010-07-13 03:53:36.000 194 30776.60 61.56 43603.81 88888.00 2010-07-13 03:53:37.000 194 30776.62 61.56 43603.78 88888.00 2010-07-13 03:53:38.000 194 30776.64 61.56 43603.78 88888.00 2010-07-13 03:53:39.000 194 30776.68 61.61 43603.76 88888.00 2010-07-13 03:53:40.000 194 30776.69 61.60 43603.78 53365.38 2010-07-13 03:53:41.000 194 30776.70 61.61 43603.77 88888.00 2010-07-13 03:53:42.000 194 30776.72 61.60 43603.85 88888.00 2010-07-13 03:53:43.000 194 30776.74 61.56 43603.83 88888.00 2010-07-13 03:53:44.000 194 30776.72 61.55 43603.82 88888.00 2010-07-13 03:53:45.000 194 30776.73 61.55 43603.79 53365.39 2010-07-13 03:53:46.000 194 30776.77 61.57 43603.80 88888.00 2010-07-13 03:53:47.000 194 30776.78 61.58 43603.73 88888.00 2010-07-13 03:53:48.000 194 30776.75 61.59 43603.80 88888.00 2010-07-13 03:53:49.000 194 30776.77 61.58 43603.87 88888.00 2010-07-13 03:53:50.000 194 30776.76 61.58 43603.84 53365.36 2010-07-13 03:53:51.000 194 30776.75 61.56 43603.83 88888.00 2010-07-13 03:53:52.000 194 30776.76 61.59 43603.82 88888.00 2010-07-13 03:53:53.000 194 30776.76 61.61 43603.79 88888.00 2010-07-13 03:53:54.000 194 30776.77 61.56 43603.73 88888.00 2010-07-13 03:53:55.000 194 30776.78 61.54 43603.82 53365.41 2010-07-13 03:53:56.000 194 30776.77 61.55 43603.81 88888.00 2010-07-13 03:53:57.000 194 30776.79 61.56 43603.82 88888.00 2010-07-13 03:53:58.000 194 30776.78 61.58 43603.83 88888.00 2010-07-13 03:53:59.000 194 30776.78 61.53 43603.85 88888.00 2010-07-13 03:54:00.000 194 30776.76 61.54 43603.83 53365.39 2010-07-13 03:54:01.000 194 30776.80 61.53 43603.86 88888.00 2010-07-13 03:54:02.000 194 30776.79 61.50 43603.87 88888.00 2010-07-13 03:54:03.000 194 30776.79 61.48 43603.85 88888.00 2010-07-13 03:54:04.000 194 30776.84 61.51 43603.81 88888.00 2010-07-13 03:54:05.000 194 30776.82 61.53 43603.76 53365.44 2010-07-13 03:54:06.000 194 30776.81 61.53 43603.76 88888.00 2010-07-13 03:54:07.000 194 30776.81 61.52 43603.74 88888.00 2010-07-13 03:54:08.000 194 30776.85 61.49 43603.78 88888.00 2010-07-13 03:54:09.000 194 30776.84 61.53 43603.78 88888.00 2010-07-13 03:54:10.000 194 30776.84 61.51 43603.71 53365.40 2010-07-13 03:54:11.000 194 30776.82 61.53 43603.69 88888.00 2010-07-13 03:54:12.000 194 30776.79 61.52 43603.73 88888.00 2010-07-13 03:54:13.000 194 30776.79 61.51 43603.73 88888.00 2010-07-13 03:54:14.000 194 30776.81 61.51 43603.74 88888.00 2010-07-13 03:54:15.000 194 30776.83 61.51 43603.74 53365.39 2010-07-13 03:54:16.000 194 30776.84 61.53 43603.75 88888.00 2010-07-13 03:54:17.000 194 30776.85 61.53 43603.77 88888.00 2010-07-13 03:54:18.000 194 30776.83 61.57 43603.74 88888.00 2010-07-13 03:54:19.000 194 30776.83 61.57 43603.71 88888.00 2010-07-13 03:54:20.000 194 30776.83 61.53 43603.74 53365.36 2010-07-13 03:54:21.000 194 30776.83 61.48 43603.71 88888.00 2010-07-13 03:54:22.000 194 30776.83 61.48 43603.76 88888.00 2010-07-13 03:54:23.000 194 30776.81 61.47 43603.80 88888.00 2010-07-13 03:54:24.000 194 30776.79 61.49 43603.79 88888.00 2010-07-13 03:54:25.000 194 30776.77 61.48 43603.74 53365.34 2010-07-13 03:54:26.000 194 30776.78 61.50 43603.72 88888.00 2010-07-13 03:54:27.000 194 30776.79 61.48 43603.67 88888.00 2010-07-13 03:54:28.000 194 30776.78 61.45 43603.64 88888.00 2010-07-13 03:54:29.000 194 30776.78 61.50 43603.62 88888.00 2010-07-13 03:54:30.000 194 30776.76 61.50 43603.66 53365.30 2010-07-13 03:54:31.000 194 30776.74 61.45 43603.68 88888.00 2010-07-13 03:54:32.000 194 30776.74 61.45 43603.68 88888.00 2010-07-13 03:54:33.000 194 30776.76 61.47 43603.66 88888.00 2010-07-13 03:54:34.000 194 30776.74 61.44 43603.63 88888.00 2010-07-13 03:54:35.000 194 30776.72 61.46 43603.60 53365.23 2010-07-13 03:54:36.000 194 30776.73 61.46 43603.58 88888.00 2010-07-13 03:54:37.000 194 30776.72 61.39 43603.58 88888.00 2010-07-13 03:54:38.000 194 30776.72 61.40 43603.58 88888.00 2010-07-13 03:54:39.000 194 30776.73 61.38 43603.54 88888.00 2010-07-13 03:54:40.000 194 30776.74 61.37 43603.53 53365.20 2010-07-13 03:54:41.000 194 30776.74 61.37 43603.50 88888.00 2010-07-13 03:54:42.000 194 30776.73 61.35 43603.48 88888.00 2010-07-13 03:54:43.000 194 30776.72 61.33 43603.50 88888.00 2010-07-13 03:54:44.000 194 30776.69 61.32 43603.49 88888.00 2010-07-13 03:54:45.000 194 30776.70 61.36 43603.44 53365.17 2010-07-13 03:54:46.000 194 30776.72 61.34 43603.39 88888.00 2010-07-13 03:54:47.000 194 30776.72 61.32 43603.42 88888.00 2010-07-13 03:54:48.000 194 30776.69 61.32 43603.44 88888.00 2010-07-13 03:54:49.000 194 30776.65 61.29 43603.45 88888.00 2010-07-13 03:54:50.000 194 30776.64 61.26 43603.52 53365.17 2010-07-13 03:54:51.000 194 30776.71 61.27 43603.53 88888.00 2010-07-13 03:54:52.000 194 30776.70 61.33 43603.48 88888.00 2010-07-13 03:54:53.000 194 30776.70 61.34 43603.44 88888.00 2010-07-13 03:54:54.000 194 30776.75 61.32 43603.40 88888.00 2010-07-13 03:54:55.000 194 30776.77 61.31 43603.40 53365.16 2010-07-13 03:54:56.000 194 30776.79 61.34 43603.42 88888.00 2010-07-13 03:54:57.000 194 30776.73 61.36 43603.39 88888.00 2010-07-13 03:54:58.000 194 30776.74 61.38 43603.39 88888.00 2010-07-13 03:54:59.000 194 30776.77 61.38 43603.42 88888.00 2010-07-13 03:55:00.000 194 30776.76 61.39 43603.43 53365.16 2010-07-13 03:55:01.000 194 30776.77 61.40 43603.44 88888.00 2010-07-13 03:55:02.000 194 30776.78 61.38 43603.40 88888.00 2010-07-13 03:55:03.000 194 30776.76 61.41 43603.47 88888.00 2010-07-13 03:55:04.000 194 30776.77 61.40 43603.49 88888.00 2010-07-13 03:55:05.000 194 30776.76 61.38 43603.42 53365.13 2010-07-13 03:55:06.000 194 30776.71 61.35 43603.35 88888.00 2010-07-13 03:55:07.000 194 30776.68 61.34 43603.35 88888.00 2010-07-13 03:55:08.000 194 30776.70 61.30 43603.40 88888.00 2010-07-13 03:55:09.000 194 30776.72 61.32 43603.38 88888.00 2010-07-13 03:55:10.000 194 30776.69 61.32 43603.37 53365.09 2010-07-13 03:55:11.000 194 30776.67 61.31 43603.36 88888.00 2010-07-13 03:55:12.000 194 30776.65 61.32 43603.35 88888.00 2010-07-13 03:55:13.000 194 30776.60 61.35 43603.31 88888.00 2010-07-13 03:55:14.000 194 30776.61 61.31 43603.32 88888.00 2010-07-13 03:55:15.000 194 30776.62 61.26 43603.30 53365.02 2010-07-13 03:55:16.000 194 30776.62 61.24 43603.22 88888.00 2010-07-13 03:55:17.000 194 30776.60 61.24 43603.25 88888.00 2010-07-13 03:55:18.000 194 30776.56 61.24 43603.28 88888.00 2010-07-13 03:55:19.000 194 30776.55 61.19 43603.27 88888.00 2010-07-13 03:55:20.000 194 30776.57 61.19 43603.24 53364.96 2010-07-13 03:55:21.000 194 30776.56 61.18 43603.23 88888.00 2010-07-13 03:55:22.000 194 30776.58 61.17 43603.27 88888.00 2010-07-13 03:55:23.000 194 30776.58 61.16 43603.28 88888.00 2010-07-13 03:55:24.000 194 30776.56 61.16 43603.24 88888.00 2010-07-13 03:55:25.000 194 30776.59 61.18 43603.26 53364.90 2010-07-13 03:55:26.000 194 30776.62 61.19 43603.24 88888.00 2010-07-13 03:55:27.000 194 30776.65 61.13 43603.18 88888.00 2010-07-13 03:55:28.000 194 30776.70 61.14 43603.25 88888.00 2010-07-13 03:55:29.000 194 30776.71 61.15 43603.28 88888.00 2010-07-13 03:55:30.000 194 30776.73 61.15 43603.29 53364.95 2010-07-13 03:55:31.000 194 30776.74 61.19 43603.32 88888.00 2010-07-13 03:55:32.000 194 30776.75 61.18 43603.31 88888.00 2010-07-13 03:55:33.000 194 30776.81 61.24 43603.34 88888.00 2010-07-13 03:55:34.000 194 30776.82 61.25 43603.36 88888.00 2010-07-13 03:55:35.000 194 30776.82 61.26 43603.38 53365.07 2010-07-13 03:55:36.000 194 30776.86 61.27 43603.39 88888.00 2010-07-13 03:55:37.000 194 30776.90 61.29 43603.39 88888.00 2010-07-13 03:55:38.000 194 30776.93 61.32 43603.42 88888.00 2010-07-13 03:55:39.000 194 30776.90 61.35 43603.39 88888.00 2010-07-13 03:55:40.000 194 30776.91 61.36 43603.38 53365.16 2010-07-13 03:55:41.000 194 30776.93 61.35 43603.36 88888.00 2010-07-13 03:55:42.000 194 30776.97 61.38 43603.39 88888.00 2010-07-13 03:55:43.000 194 30776.97 61.39 43603.41 88888.00 2010-07-13 03:55:44.000 194 30776.87 61.27 43603.45 88888.00 2010-07-13 03:55:45.000 194 30776.89 61.28 43603.55 53365.16 2010-07-13 03:55:46.000 194 30776.95 61.35 43603.45 88888.00 2010-07-13 03:55:47.000 194 30776.96 61.39 43603.44 88888.00 2010-07-13 03:55:48.000 194 30776.96 61.42 43603.39 88888.00 2010-07-13 03:55:49.000 194 30777.00 61.45 43603.35 88888.00 2010-07-13 03:55:50.000 194 30777.02 61.45 43603.23 53365.21 2010-07-13 03:55:51.000 194 30776.92 61.41 43603.31 88888.00 2010-07-13 03:55:52.000 194 30776.92 61.43 43603.36 88888.00 2010-07-13 03:55:53.000 194 30776.91 61.40 43603.36 88888.00 2010-07-13 03:55:54.000 194 30776.92 61.35 43603.32 88888.00 2010-07-13 03:55:55.000 194 30776.93 61.34 43603.29 53365.18 2010-07-13 03:55:56.000 194 30776.95 61.34 43603.28 88888.00 2010-07-13 03:55:57.000 194 30776.94 61.32 43603.28 88888.00 2010-07-13 03:55:58.000 194 30776.94 61.32 43603.25 88888.00 2010-07-13 03:55:59.000 194 30776.98 61.31 43603.26 88888.00 2010-07-13 03:56:00.000 194 30777.00 61.32 43603.22 53365.14 2010-07-13 03:56:01.000 194 30776.97 61.28 43603.25 88888.00 2010-07-13 03:56:02.000 194 30777.01 61.27 43603.24 88888.00 2010-07-13 03:56:03.000 194 30776.99 61.31 43603.27 88888.00 2010-07-13 03:56:04.000 194 30776.98 61.30 43603.30 88888.00 2010-07-13 03:56:05.000 194 30776.98 61.29 43603.27 53365.14 2010-07-13 03:56:06.000 194 30776.99 61.27 43603.30 88888.00 2010-07-13 03:56:07.000 194 30777.03 61.28 43603.29 88888.00 2010-07-13 03:56:08.000 194 30777.04 61.28 43603.29 88888.00 2010-07-13 03:56:09.000 194 30777.00 61.26 43603.27 88888.00 2010-07-13 03:56:10.000 194 30777.03 61.30 43603.29 53365.18 2010-07-13 03:56:11.000 194 30777.08 61.30 43603.24 88888.00 2010-07-13 03:56:12.000 194 30777.08 61.31 43603.22 88888.00 2010-07-13 03:56:13.000 194 30777.09 61.31 43603.23 88888.00 2010-07-13 03:56:14.000 194 30777.14 61.30 43603.24 88888.00 2010-07-13 03:56:15.000 194 30777.18 61.31 43603.28 53365.22 2010-07-13 03:56:16.000 194 30777.21 61.34 43603.30 88888.00 2010-07-13 03:56:17.000 194 30777.23 61.32 43603.31 88888.00 2010-07-13 03:56:18.000 194 30777.26 61.34 43603.27 88888.00 2010-07-13 03:56:19.000 194 30777.24 61.34 43603.29 88888.00 2010-07-13 03:56:20.000 194 30777.21 61.35 43603.35 53365.30 2010-07-13 03:56:21.000 194 30777.24 61.39 43603.30 88888.00 2010-07-13 03:56:22.000 194 30777.27 61.40 43603.28 88888.00 2010-07-13 03:56:23.000 194 30777.31 61.39 43603.33 88888.00 2010-07-13 03:56:24.000 194 30777.32 61.38 43603.37 88888.00 2010-07-13 03:56:25.000 194 30777.32 61.38 43603.36 53365.33 2010-07-13 03:56:26.000 194 30777.32 61.41 43603.33 88888.00 2010-07-13 03:56:27.000 194 30777.32 61.34 43603.34 88888.00 2010-07-13 03:56:28.000 194 30777.29 61.32 43603.40 88888.00 2010-07-13 03:56:29.000 194 30777.35 61.36 43603.32 88888.00 2010-07-13 03:56:30.000 194 30777.31 61.38 43603.25 53365.38 2010-07-13 03:56:31.000 194 30777.33 61.39 43603.25 88888.00 2010-07-13 03:56:32.000 194 30777.33 61.35 43603.26 88888.00 2010-07-13 03:56:33.000 194 30777.33 61.33 43603.21 88888.00 2010-07-13 03:56:34.000 194 30777.33 61.32 43603.18 88888.00 2010-07-13 03:56:35.000 194 30777.33 61.29 43603.17 53365.34 2010-07-13 03:56:36.000 194 30777.31 61.25 43603.18 88888.00 2010-07-13 03:56:37.000 194 30777.29 61.23 43603.18 88888.00 2010-07-13 03:56:38.000 194 30777.27 61.23 43603.16 88888.00 2010-07-13 03:56:39.000 194 30777.28 61.26 43603.13 88888.00 2010-07-13 03:56:40.000 194 30777.24 61.24 43603.07 53365.26 2010-07-13 03:56:41.000 194 30777.22 61.18 43603.08 88888.00 2010-07-13 03:56:42.000 194 30777.21 61.16 43603.09 88888.00 2010-07-13 03:56:43.000 194 30777.22 61.17 43603.08 88888.00 2010-07-13 03:56:44.000 194 30777.22 61.13 43603.08 88888.00 2010-07-13 03:56:45.000 194 30777.21 61.14 43603.07 53365.16 2010-07-13 03:56:46.000 194 30777.19 61.09 43603.03 88888.00 2010-07-13 03:56:47.000 194 30777.17 61.10 43603.03 88888.00 2010-07-13 03:56:48.000 194 30777.20 61.10 43603.07 88888.00 2010-07-13 03:56:49.000 194 30777.20 61.09 43603.07 88888.00 2010-07-13 03:56:50.000 194 30777.21 61.08 43603.04 53365.12 2010-07-13 03:56:51.000 194 30777.20 61.08 43602.98 88888.00 2010-07-13 03:56:52.000 194 30777.26 61.11 43602.95 88888.00 2010-07-13 03:56:53.000 194 30777.18 61.05 43603.00 88888.00 2010-07-13 03:56:54.000 194 30777.19 61.05 43603.04 88888.00 2010-07-13 03:56:55.000 194 30777.15 61.06 43603.07 53365.04 2010-07-13 03:56:56.000 194 30777.17 61.05 43603.04 88888.00 2010-07-13 03:56:57.000 194 30777.20 61.03 43603.08 88888.00 2010-07-13 03:56:58.000 194 30777.18 61.02 43603.06 88888.00 2010-07-13 03:56:59.000 194 30777.18 61.05 43603.10 88888.00 2010-07-13 03:57:00.000 194 30777.23 61.07 43603.12 53365.13 2010-07-13 03:57:01.000 194 30777.23 61.06 43603.07 88888.00 2010-07-13 03:57:02.000 194 30777.25 61.08 43603.07 88888.00 2010-07-13 03:57:03.000 194 30777.23 61.08 43603.09 88888.00 2010-07-13 03:57:04.000 194 30777.23 61.08 43603.09 88888.00 2010-07-13 03:57:05.000 194 30777.23 61.05 43603.05 53365.14 2010-07-13 03:57:06.000 194 30777.21 61.01 43603.04 88888.00 2010-07-13 03:57:07.000 194 30777.18 60.92 43603.19 88888.00 2010-07-13 03:57:08.000 194 30777.24 60.96 43603.11 88888.00 2010-07-13 03:57:09.000 194 30777.25 61.01 43603.05 88888.00 2010-07-13 03:57:10.000 194 30777.25 61.01 43602.97 53365.24 2010-07-13 03:57:11.000 194 30777.25 61.00 43602.94 88888.00 2010-07-13 03:57:12.000 194 30777.27 61.01 43602.93 88888.00 2010-07-13 03:57:13.000 194 30777.27 61.01 43602.99 88888.00 2010-07-13 03:57:14.000 194 30777.26 61.01 43602.99 88888.00 2010-07-13 03:57:15.000 194 30777.23 60.96 43602.96 53365.12 2010-07-13 03:57:16.000 194 30777.23 60.91 43603.11 88888.00 2010-07-13 03:57:17.000 194 30777.31 60.93 43603.06 88888.00 2010-07-13 03:57:18.000 194 30777.29 60.94 43603.02 88888.00 2010-07-13 03:57:19.000 194 30777.26 60.96 43602.99 88888.00 2010-07-13 03:57:20.000 194 30777.29 60.98 43602.99 53365.18 2010-07-13 03:57:21.000 194 30777.28 60.96 43602.99 88888.00 2010-07-13 03:57:22.000 194 30777.27 60.95 43602.96 88888.00 2010-07-13 03:57:23.000 194 30777.31 60.94 43602.99 88888.00 2010-07-13 03:57:24.000 194 30777.32 60.94 43603.02 88888.00 2010-07-13 03:57:25.000 194 30777.36 60.96 43603.05 53365.13 2010-07-13 03:57:26.000 194 30777.35 60.97 43603.07 88888.00 2010-07-13 03:57:27.000 194 30777.33 60.92 43603.02 88888.00 2010-07-13 03:57:28.000 194 30777.33 60.89 43603.01 88888.00 2010-07-13 03:57:29.000 194 30777.34 60.90 43603.01 88888.00 2010-07-13 03:57:30.000 194 30777.35 60.91 43602.98 53365.15 2010-07-13 03:57:31.000 194 30777.37 60.94 43602.99 88888.00 2010-07-13 03:57:32.000 194 30777.37 60.95 43603.02 88888.00 2010-07-13 03:57:33.000 194 30777.37 61.01 43602.99 88888.00 2010-07-13 03:57:34.000 194 30777.38 61.01 43602.95 88888.00 2010-07-13 03:57:35.000 194 30777.38 60.98 43602.95 53365.14 2010-07-13 03:57:36.000 194 30777.41 60.94 43602.94 88888.00 2010-07-13 03:57:37.000 194 30777.41 60.94 43602.93 88888.00 2010-07-13 03:57:38.000 194 30777.40 60.95 43602.91 88888.00 2010-07-13 03:57:39.000 194 30777.37 60.91 43602.91 88888.00 2010-07-13 03:57:40.000 194 30777.40 60.92 43602.91 53365.14 2010-07-13 03:57:41.000 194 30777.39 60.92 43602.91 88888.00 2010-07-13 03:57:42.000 194 30777.42 60.91 43602.88 88888.00 2010-07-13 03:57:43.000 194 30777.41 60.90 43602.89 88888.00 2010-07-13 03:57:44.000 194 30777.44 60.92 43602.93 88888.00 2010-07-13 03:57:45.000 194 30777.51 60.96 43602.89 53365.12 2010-07-13 03:57:46.000 194 30777.44 60.92 43602.90 88888.00 2010-07-13 03:57:47.000 194 30777.46 60.95 43602.88 88888.00 2010-07-13 03:57:48.000 194 30777.50 60.91 43602.87 88888.00 2010-07-13 03:57:49.000 194 30777.46 60.90 43602.86 88888.00 2010-07-13 03:57:50.000 194 30777.47 60.94 43602.88 53365.17 2010-07-13 03:57:51.000 194 30777.49 60.93 43602.93 88888.00 2010-07-13 03:57:52.000 194 30777.52 60.94 43602.93 88888.00 2010-07-13 03:57:53.000 194 30777.54 60.88 43602.91 88888.00 2010-07-13 03:57:54.000 194 30777.53 60.87 43602.89 88888.00 2010-07-13 03:57:55.000 194 30777.55 60.89 43602.89 53365.17 2010-07-13 03:57:56.000 194 30777.55 60.91 43602.89 88888.00 2010-07-13 03:57:57.000 194 30777.56 60.85 43602.83 88888.00 2010-07-13 03:57:58.000 194 30777.54 60.86 43602.86 88888.00 2010-07-13 03:57:59.000 194 30777.53 60.88 43602.87 88888.00 2010-07-13 03:58:00.000 194 30777.58 60.87 43602.92 53365.16 2010-07-13 03:58:01.000 194 30777.56 60.86 43602.91 88888.00 2010-07-13 03:58:02.000 194 30777.54 60.88 43602.87 88888.00 2010-07-13 03:58:03.000 194 30777.56 60.88 43602.83 88888.00 2010-07-13 03:58:04.000 194 30777.53 60.84 43602.79 88888.00 2010-07-13 03:58:05.000 194 30777.51 60.84 43602.79 53365.14 2010-07-13 03:58:06.000 194 30777.50 60.81 43602.80 88888.00 2010-07-13 03:58:07.000 194 30777.50 60.80 43602.81 88888.00 2010-07-13 03:58:08.000 194 30777.49 60.77 43602.81 88888.00 2010-07-13 03:58:09.000 194 30777.51 60.77 43602.78 88888.00 2010-07-13 03:58:10.000 194 30777.52 60.77 43602.77 53365.12 2010-07-13 03:58:11.000 194 30777.49 60.77 43602.76 88888.00 2010-07-13 03:58:12.000 194 30777.47 60.75 43602.75 88888.00 2010-07-13 03:58:13.000 194 30777.46 60.76 43602.72 88888.00 2010-07-13 03:58:14.000 194 30777.47 60.79 43602.73 88888.00 2010-07-13 03:58:15.000 194 30777.49 60.80 43602.69 53365.10 2010-07-13 03:58:16.000 194 30777.48 60.81 43602.69 88888.00 2010-07-13 03:58:17.000 194 30777.46 60.85 43602.69 88888.00 2010-07-13 03:58:18.000 194 30777.50 60.80 43602.71 88888.00 2010-07-13 03:58:19.000 194 30777.50 60.77 43602.73 88888.00 2010-07-13 03:58:20.000 194 30777.52 60.80 43602.72 53365.04 2010-07-13 03:58:21.000 194 30777.49 60.80 43602.73 88888.00 2010-07-13 03:58:22.000 194 30777.49 60.82 43602.71 88888.00 2010-07-13 03:58:23.000 194 30777.48 60.81 43602.71 88888.00 2010-07-13 03:58:24.000 194 30777.49 60.80 43602.68 88888.00 2010-07-13 03:58:25.000 194 30777.48 60.83 43602.68 53365.07 2010-07-13 03:58:26.000 194 30777.47 60.80 43602.68 88888.00 2010-07-13 03:58:27.000 194 30777.50 60.80 43602.66 88888.00 2010-07-13 03:58:28.000 194 30777.51 60.80 43602.70 88888.00 2010-07-13 03:58:29.000 194 30777.53 60.77 43602.68 88888.00 2010-07-13 03:58:30.000 194 30777.50 60.77 43602.68 53365.00 2010-07-13 03:58:31.000 194 30777.50 60.74 43602.65 88888.00 2010-07-13 03:58:32.000 194 30777.51 60.73 43602.66 88888.00 2010-07-13 03:58:33.000 194 30777.49 60.72 43602.66 88888.00 2010-07-13 03:58:34.000 194 30777.49 60.73 43602.65 88888.00 2010-07-13 03:58:35.000 194 30777.52 60.73 43602.66 53365.01 2010-07-13 03:58:36.000 194 30777.51 60.71 43602.61 88888.00 2010-07-13 03:58:37.000 194 30777.52 60.76 43602.64 88888.00 2010-07-13 03:58:38.000 194 30777.49 60.78 43602.65 88888.00 2010-07-13 03:58:39.000 194 30777.49 60.76 43602.64 88888.00 2010-07-13 03:58:40.000 194 30777.49 60.76 43602.65 53364.98 2010-07-13 03:58:41.000 194 30777.49 60.72 43602.71 88888.00 2010-07-13 03:58:42.000 194 30777.50 60.73 43602.74 88888.00 2010-07-13 03:58:43.000 194 30777.54 60.78 43602.73 88888.00 2010-07-13 03:58:44.000 194 30777.55 60.77 43602.70 88888.00 2010-07-13 03:58:45.000 194 30777.55 60.73 43602.66 53365.04 2010-07-13 03:58:46.000 194 30777.56 60.73 43602.67 88888.00 2010-07-13 03:58:47.000 194 30777.60 60.72 43602.71 88888.00 2010-07-13 03:58:48.000 194 30777.57 60.72 43602.76 88888.00 2010-07-13 03:58:49.000 194 30777.55 60.73 43602.80 88888.00 2010-07-13 03:58:50.000 194 30777.58 60.71 43602.76 53365.03 2010-07-13 03:58:51.000 194 30777.58 60.73 43602.68 88888.00 2010-07-13 03:58:52.000 194 30777.58 60.79 43602.68 88888.00 2010-07-13 03:58:53.000 194 30777.57 60.76 43602.66 88888.00 2010-07-13 03:58:54.000 194 30777.59 60.74 43602.66 88888.00 2010-07-13 03:58:55.000 194 30777.61 60.73 43602.67 53365.05 2010-07-13 03:58:56.000 194 30777.61 60.72 43602.70 88888.00 2010-07-13 03:58:57.000 194 30777.62 60.72 43602.65 88888.00 2010-07-13 03:58:58.000 194 30777.65 60.71 43602.67 88888.00 2010-07-13 03:58:59.000 194 30777.67 60.74 43602.64 88888.00 2010-07-13 03:59:00.000 194 30777.63 60.77 43602.65 53365.04 2010-07-13 03:59:01.000 194 30777.63 60.73 43602.69 88888.00 2010-07-13 03:59:02.000 194 30777.66 60.73 43602.65 88888.00 2010-07-13 03:59:03.000 194 30777.70 60.75 43602.66 88888.00 2010-07-13 03:59:04.000 194 30777.71 60.76 43602.66 88888.00 2010-07-13 03:59:05.000 194 30777.72 60.78 43602.62 53365.07 2010-07-13 03:59:06.000 194 30777.73 60.77 43602.60 88888.00 2010-07-13 03:59:07.000 194 30777.74 60.78 43602.63 88888.00 2010-07-13 03:59:08.000 194 30777.71 60.80 43602.67 88888.00 2010-07-13 03:59:09.000 194 30777.73 60.81 43602.63 88888.00 2010-07-13 03:59:10.000 194 30777.76 60.78 43602.64 53365.11 2010-07-13 03:59:11.000 194 30777.74 60.76 43602.65 88888.00 2010-07-13 03:59:12.000 194 30777.74 60.76 43602.65 88888.00 2010-07-13 03:59:13.000 194 30777.77 60.77 43602.69 88888.00 2010-07-13 03:59:14.000 194 30777.78 60.78 43602.69 88888.00 2010-07-13 03:59:15.000 194 30777.75 60.77 43602.68 53365.09 2010-07-13 03:59:16.000 194 30777.83 60.79 43602.63 88888.00 2010-07-13 03:59:17.000 194 30777.81 60.73 43602.57 88888.00 2010-07-13 03:59:18.000 194 30777.78 60.74 43602.71 88888.00 2010-07-13 03:59:19.000 194 30777.80 60.75 43602.75 88888.00 2010-07-13 03:59:20.000 194 30777.83 60.75 43602.76 53365.11 2010-07-13 03:59:21.000 194 30777.83 60.77 43602.70 88888.00 2010-07-13 03:59:22.000 194 30777.85 60.77 43602.67 88888.00 2010-07-13 03:59:23.000 194 30777.83 60.72 43602.71 88888.00 2010-07-13 03:59:24.000 194 30777.82 60.73 43602.73 88888.00 2010-07-13 03:59:25.000 194 30777.84 60.77 43602.67 53365.10 2010-07-13 03:59:26.000 194 30777.83 60.78 43602.64 88888.00 2010-07-13 03:59:27.000 194 30777.83 60.80 43602.62 88888.00 2010-07-13 03:59:28.000 194 30777.82 60.82 43602.64 88888.00 2010-07-13 03:59:29.000 194 30777.85 60.78 43602.65 88888.00 2010-07-13 03:59:30.000 194 30777.85 60.75 43602.57 53365.13 2010-07-13 03:59:31.000 194 30777.88 60.80 43602.58 88888.00 2010-07-13 03:59:32.000 194 30777.88 60.83 43602.56 88888.00 2010-07-13 03:59:33.000 194 30777.90 60.79 43602.57 88888.00 2010-07-13 03:59:34.000 194 30777.88 60.80 43602.64 88888.00 2010-07-13 03:59:35.000 194 30777.86 60.81 43602.67 53365.12 2010-07-13 03:59:36.000 194 30777.88 60.83 43602.64 88888.00 2010-07-13 03:59:37.000 194 30777.91 60.78 43602.65 88888.00 2010-07-13 03:59:38.000 194 30777.88 60.78 43602.62 88888.00 2010-07-13 03:59:39.000 194 30777.90 60.81 43602.63 88888.00 2010-07-13 03:59:40.000 194 30777.87 60.79 43602.65 53365.10 2010-07-13 03:59:41.000 194 30777.88 60.80 43602.61 88888.00 2010-07-13 03:59:42.000 194 30777.89 60.77 43602.58 88888.00 2010-07-13 03:59:43.000 194 30777.89 60.74 43602.56 88888.00 2010-07-13 03:59:44.000 194 30777.92 60.76 43602.56 88888.00 2010-07-13 03:59:45.000 194 30777.94 60.75 43602.54 53365.10 2010-07-13 03:59:46.000 194 30777.93 60.81 43602.52 88888.00 2010-07-13 03:59:47.000 194 30777.95 60.83 43602.55 88888.00 2010-07-13 03:59:48.000 194 30777.96 60.83 43602.55 88888.00 2010-07-13 03:59:49.000 194 30777.99 60.78 43602.54 88888.00 2010-07-13 03:59:50.000 194 30777.96 60.80 43602.54 53365.11 2010-07-13 03:59:51.000 194 30777.98 60.75 43602.54 88888.00 2010-07-13 03:59:52.000 194 30777.99 60.70 43602.54 88888.00 2010-07-13 03:59:53.000 194 30777.91 60.71 43602.57 88888.00 2010-07-13 03:59:54.000 194 30777.86 60.63 43602.66 88888.00 2010-07-13 03:59:55.000 194 30777.99 60.68 43602.55 53365.09 2010-07-13 03:59:56.000 194 30778.02 60.69 43602.50 88888.00 2010-07-13 03:59:57.000 194 30778.01 60.71 43602.53 88888.00 2010-07-13 03:59:58.000 194 30778.01 60.74 43602.54 88888.00 2010-07-13 03:59:59.000 194 30778.01 60.73 43602.56 88888.00 2010-07-13 04:00:00.000 194 30778.02 60.74 43602.55 53365.08 2010-07-13 04:00:01.000 194 30778.03 60.69 43602.52 88888.00 2010-07-13 04:00:02.000 194 30778.01 60.66 43602.52 88888.00 2010-07-13 04:00:03.000 194 30778.03 60.63 43602.54 88888.00 2010-07-13 04:00:04.000 194 30778.02 60.65 43602.54 88888.00 2010-07-13 04:00:05.000 194 30778.02 60.67 43602.49 53365.09 2010-07-13 04:00:06.000 194 30777.99 60.67 43602.51 88888.00 2010-07-13 04:00:07.000 194 30777.99 60.66 43602.51 88888.00 2010-07-13 04:00:08.000 194 30777.97 60.68 43602.49 88888.00 2010-07-13 04:00:09.000 194 30778.00 60.70 43602.46 88888.00 2010-07-13 04:00:10.000 194 30778.02 60.70 43602.48 53365.08 2010-07-13 04:00:11.000 194 30778.04 60.69 43602.50 88888.00 2010-07-13 04:00:12.000 194 30778.04 60.70 43602.54 88888.00 2010-07-13 04:00:13.000 194 30778.12 60.77 43602.43 88888.00 2010-07-13 04:00:14.000 194 30778.10 60.77 43602.46 88888.00 2010-07-13 04:00:15.000 194 30778.10 60.77 43602.49 53365.11 2010-07-13 04:00:16.000 194 30778.13 60.75 43602.48 88888.00 2010-07-13 04:00:17.000 194 30778.14 60.74 43602.48 88888.00 2010-07-13 04:00:18.000 194 30778.17 60.75 43602.45 88888.00 2010-07-13 04:00:19.000 194 30778.13 60.77 43602.46 88888.00 2010-07-13 04:00:20.000 194 30778.13 60.79 43602.46 53365.12 2010-07-13 04:00:21.000 194 30778.13 60.73 43602.47 88888.00 2010-07-13 04:00:22.000 194 30778.15 60.73 43602.40 88888.00 2010-07-13 04:00:23.000 194 30778.15 60.77 43602.39 88888.00 2010-07-13 04:00:24.000 194 30778.15 60.78 43602.43 88888.00 2010-07-13 04:00:25.000 194 30778.14 60.79 43602.44 53365.16 2010-07-13 04:00:26.000 194 30778.13 60.74 43602.41 88888.00 2010-07-13 04:00:27.000 194 30778.15 60.73 43602.39 88888.00 2010-07-13 04:00:28.000 194 30778.12 60.72 43602.43 88888.00 2010-07-13 04:00:29.000 194 30778.12 60.71 43602.41 88888.00 2010-07-13 04:00:30.000 194 30778.10 60.69 43602.42 53365.11 2010-07-13 04:00:31.000 194 30778.07 60.69 43602.42 88888.00 2010-07-13 04:00:32.000 194 30778.06 60.65 43602.42 88888.00 2010-07-13 04:00:33.000 194 30777.92 60.43 43602.48 88888.00 2010-07-13 04:00:34.000 194 30777.91 60.38 43602.46 88888.00 2010-07-13 04:00:35.000 194 30777.92 60.37 43602.43 53365.02 2010-07-13 04:00:36.000 194 30777.95 60.37 43602.40 88888.00 2010-07-13 04:00:37.000 194 30778.11 60.49 43602.32 88888.00 2010-07-13 04:00:38.000 194 30778.16 60.54 43602.28 88888.00 2010-07-13 04:00:39.000 194 30778.06 60.48 43602.30 88888.00 2010-07-13 04:00:40.000 194 30777.90 60.30 43602.38 53365.04 2010-07-13 04:00:41.000 194 30777.92 60.27 43602.38 88888.00 2010-07-13 04:00:42.000 194 30777.95 60.27 43602.35 88888.00 2010-07-13 04:00:43.000 194 30777.96 60.29 43602.31 88888.00 2010-07-13 04:00:44.000 194 30778.10 60.44 43602.30 88888.00 2010-07-13 04:00:45.000 194 30778.18 60.52 43602.32 53364.96 2010-07-13 04:00:46.000 194 30778.20 60.58 43602.31 88888.00 2010-07-13 04:00:47.000 194 30778.24 60.59 43602.35 88888.00 2010-07-13 04:00:48.000 194 30778.24 60.61 43602.39 88888.00 2010-07-13 04:00:49.000 194 30778.22 60.63 43602.30 88888.00 2010-07-13 04:00:50.000 194 30778.23 60.62 43602.31 53365.05 2010-07-13 04:00:51.000 194 30778.22 60.57 43602.43 88888.00 2010-07-13 04:00:52.000 194 30778.27 60.60 43602.36 88888.00 2010-07-13 04:00:53.000 194 30778.29 60.59 43602.33 88888.00 2010-07-13 04:00:54.000 194 30778.26 60.61 43602.37 88888.00 2010-07-13 04:00:55.000 194 30778.28 60.64 43602.35 53365.09 2010-07-13 04:00:56.000 194 30778.30 60.66 43602.37 88888.00 2010-07-13 04:00:57.000 194 30778.29 60.66 43602.36 88888.00 2010-07-13 04:00:58.000 194 30778.28 60.66 43602.33 88888.00 2010-07-13 04:00:59.000 194 30778.29 60.67 43602.33 88888.00 2010-07-13 04:01:00.000 194 30778.31 60.67 43602.34 53365.07 2010-07-13 04:01:01.000 194 30778.35 60.69 43602.32 88888.00 2010-07-13 04:01:02.000 194 30778.38 60.67 43602.21 88888.00 2010-07-13 04:01:03.000 194 30778.33 60.64 43602.24 88888.00 2010-07-13 04:01:04.000 194 30778.31 60.66 43602.24 88888.00 2010-07-13 04:01:05.000 194 30778.32 60.66 43602.23 53365.07 2010-07-13 04:01:06.000 194 30778.34 60.64 43602.24 88888.00 2010-07-13 04:01:07.000 194 30778.31 60.62 43602.26 88888.00 2010-07-13 04:01:08.000 194 30778.33 60.62 43602.31 88888.00 2010-07-13 04:01:09.000 194 30778.35 60.63 43602.27 88888.00 2010-07-13 04:01:10.000 194 30778.35 60.62 43602.21 53365.09 2010-07-13 04:01:11.000 194 30778.32 60.64 43602.25 88888.00 2010-07-13 04:01:12.000 194 30778.30 60.62 43602.27 88888.00 2010-07-13 04:01:13.000 194 30778.31 60.59 43602.23 88888.00 2010-07-13 04:01:14.000 194 30778.28 60.58 43602.20 88888.00 2010-07-13 04:01:15.000 194 30778.32 60.60 43602.19 53365.02 2010-07-13 04:01:16.000 194 30778.32 60.61 43602.20 88888.00 2010-07-13 04:01:17.000 194 30778.29 60.60 43602.24 88888.00 2010-07-13 04:01:18.000 194 30778.25 60.58 43602.22 88888.00 2010-07-13 04:01:19.000 194 30778.26 60.60 43602.19 88888.00 2010-07-13 04:01:20.000 194 30778.26 60.57 43602.15 53365.00 2010-07-13 04:01:21.000 194 30778.25 60.57 43602.13 88888.00 2010-07-13 04:01:22.000 194 30778.28 60.56 43602.15 88888.00 2010-07-13 04:01:23.000 194 30778.26 60.54 43602.14 88888.00 2010-07-13 04:01:24.000 194 30778.27 60.55 43602.15 88888.00 2010-07-13 04:01:25.000 194 30778.32 60.58 43602.14 53364.94 2010-07-13 04:01:26.000 194 30778.34 60.56 43602.17 88888.00 2010-07-13 04:01:27.000 194 30778.34 60.55 43602.14 88888.00 2010-07-13 04:01:28.000 194 30778.35 60.55 43602.15 88888.00 2010-07-13 04:01:29.000 194 30778.35 60.58 43602.16 88888.00 2010-07-13 04:01:30.000 194 30778.35 60.57 43602.18 53364.94 2010-07-13 04:01:31.000 194 30778.36 60.54 43602.17 88888.00 2010-07-13 04:01:32.000 194 30778.38 60.55 43602.16 88888.00 2010-07-13 04:01:33.000 194 30778.39 60.53 43602.19 88888.00 2010-07-13 04:01:34.000 194 30778.25 60.33 43602.25 88888.00 2010-07-13 04:01:35.000 194 30778.20 60.30 43602.25 53365.02 2010-07-13 04:01:36.000 194 30778.47 60.60 43602.15 88888.00 2010-07-13 04:01:37.000 194 30778.64 60.86 43602.07 88888.00 2010-07-13 04:01:38.000 194 30778.63 60.84 43602.14 88888.00 2010-07-13 04:01:39.000 194 30778.38 60.54 43602.30 88888.00 2010-07-13 04:01:40.000 194 30778.29 60.40 43602.33 53365.12 2010-07-13 04:01:41.000 194 30778.36 60.48 43602.27 88888.00 2010-07-13 04:01:42.000 194 30778.69 60.82 43602.15 88888.00 2010-07-13 04:01:43.000 194 30778.76 60.89 43602.10 88888.00 2010-07-13 04:01:44.000 194 30778.60 60.71 43602.11 88888.00 2010-07-13 04:01:45.000 194 30778.32 60.43 43602.28 53365.19 2010-07-13 04:01:46.000 194 30778.34 60.45 43602.27 88888.00 2010-07-13 04:01:47.000 194 30778.62 60.71 43602.04 88888.00 2010-07-13 04:01:48.000 194 30778.74 60.87 43602.01 88888.00 2010-07-13 04:01:49.000 194 30778.74 60.85 43602.08 88888.00 2010-07-13 04:01:50.000 194 30778.61 60.69 43602.13 53365.10 2010-07-13 04:01:51.000 194 30778.56 60.59 43602.12 88888.00 2010-07-13 04:01:52.000 194 30778.58 60.58 43602.13 88888.00 2010-07-13 04:01:53.000 194 30778.60 60.62 43602.13 88888.00 2010-07-13 04:01:54.000 194 30778.61 60.63 43602.08 88888.00 2010-07-13 04:01:55.000 194 30778.61 60.58 43602.04 53365.13 2010-07-13 04:01:56.000 194 30778.62 60.56 43602.05 88888.00 2010-07-13 04:01:57.000 194 30778.60 60.58 43602.08 88888.00 2010-07-13 04:01:58.000 194 30778.61 60.63 43602.08 88888.00 2010-07-13 04:01:59.000 194 30778.62 60.62 43602.05 88888.00 2010-07-13 04:02:00.000 194 30778.61 60.60 43602.04 53365.11 2010-07-13 04:02:01.000 194 30778.64 60.60 43602.04 88888.00 2010-07-13 04:02:02.000 194 30778.65 60.61 43602.02 88888.00 2010-07-13 04:02:03.000 194 30778.68 60.60 43602.00 88888.00 2010-07-13 04:02:04.000 194 30778.69 60.61 43602.02 88888.00 2010-07-13 04:02:05.000 194 30778.68 60.62 43602.02 53365.09 2010-07-13 04:02:06.000 194 30778.70 60.61 43601.97 88888.00 2010-07-13 04:02:07.000 194 30778.72 60.60 43602.00 88888.00 2010-07-13 04:02:08.000 194 30778.73 60.62 43602.00 88888.00 2010-07-13 04:02:09.000 194 30778.73 60.63 43602.01 88888.00 2010-07-13 04:02:10.000 194 30778.76 60.65 43602.00 53365.15 2010-07-13 04:02:11.000 194 30778.77 60.68 43602.02 88888.00 2010-07-13 04:02:12.000 194 30778.76 60.70 43602.07 88888.00 2010-07-13 04:02:13.000 194 30778.75 60.68 43602.08 88888.00 2010-07-13 04:02:14.000 194 30778.80 60.66 43602.07 88888.00 2010-07-13 04:02:15.000 194 30778.82 60.70 43602.05 53365.22 2010-07-13 04:02:16.000 194 30778.81 60.71 43602.08 88888.00 2010-07-13 04:02:17.000 194 30778.81 60.70 43602.04 88888.00 2010-07-13 04:02:18.000 194 30778.82 60.69 43602.05 88888.00 2010-07-13 04:02:19.000 194 30778.85 60.72 43602.05 88888.00 2010-07-13 04:02:20.000 194 30778.85 60.73 43602.06 53365.25 2010-07-13 04:02:21.000 194 30778.83 60.69 43602.06 88888.00 2010-07-13 04:02:22.000 194 30778.85 60.66 43602.00 88888.00 2010-07-13 04:02:23.000 194 30778.85 60.65 43601.97 88888.00 2010-07-13 04:02:24.000 194 30778.88 60.65 43602.07 88888.00 2010-07-13 04:02:25.000 194 30778.84 60.66 43602.02 53365.24 2010-07-13 04:02:26.000 194 30778.79 60.63 43602.00 88888.00 2010-07-13 04:02:27.000 194 30778.81 60.60 43602.01 88888.00 2010-07-13 04:02:28.000 194 30778.84 60.60 43601.98 88888.00 2010-07-13 04:02:29.000 194 30778.83 60.59 43601.95 88888.00 2010-07-13 04:02:30.000 194 30778.82 60.60 43601.94 53365.19 2010-07-13 04:02:31.000 194 30778.83 60.60 43601.92 88888.00 2010-07-13 04:02:32.000 194 30778.86 60.55 43601.92 88888.00 2010-07-13 04:02:33.000 194 30778.76 60.42 43601.94 88888.00 2010-07-13 04:02:34.000 194 30778.69 60.29 43602.00 88888.00 2010-07-13 04:02:35.000 194 30778.80 60.42 43601.96 53365.17 2010-07-13 04:02:36.000 194 30779.05 60.72 43601.87 88888.00 2010-07-13 04:02:37.000 194 30779.11 60.77 43601.86 88888.00 2010-07-13 04:02:38.000 194 30778.94 60.59 43601.93 88888.00 2010-07-13 04:02:39.000 194 30778.71 60.32 43602.08 88888.00 2010-07-13 04:02:40.000 194 30778.73 60.33 43602.08 53365.24 2010-07-13 04:02:41.000 194 30778.99 60.62 43601.98 88888.00 2010-07-13 04:02:42.000 194 30779.17 60.81 43601.87 88888.00 2010-07-13 04:02:43.000 194 30779.15 60.76 43601.89 88888.00 2010-07-13 04:02:44.000 194 30778.90 60.48 43601.99 88888.00 2010-07-13 04:02:45.000 194 30778.76 60.34 43602.07 53365.27 2010-07-13 04:02:46.000 194 30778.83 60.45 43602.07 88888.00 2010-07-13 04:02:47.000 194 30779.15 60.77 43601.93 88888.00 2010-07-13 04:02:48.000 194 30779.23 60.90 43601.94 88888.00 2010-07-13 04:02:49.000 194 30779.12 60.83 43601.91 88888.00 2010-07-13 04:02:50.000 194 30779.01 60.71 43601.92 53365.33 2010-07-13 04:02:51.000 194 30778.99 60.70 43601.91 88888.00 2010-07-13 04:02:52.000 194 30778.94 60.65 43601.95 88888.00 2010-07-13 04:02:53.000 194 30778.91 60.62 43601.96 88888.00 2010-07-13 04:02:54.000 194 30778.93 60.63 43601.94 88888.00 2010-07-13 04:02:55.000 194 30778.96 60.66 43601.94 53365.25 2010-07-13 04:02:56.000 194 30778.96 60.63 43601.88 88888.00 2010-07-13 04:02:57.000 194 30778.95 60.65 43601.94 88888.00 2010-07-13 04:02:58.000 194 30778.93 60.61 43601.92 88888.00 2010-07-13 04:02:59.000 194 30778.90 60.60 43601.86 88888.00 2010-07-13 04:03:00.000 194 30778.89 60.62 43601.85 53365.18 2010-07-13 04:03:01.000 194 30778.87 60.60 43601.82 88888.00 2010-07-13 04:03:02.000 194 30778.84 60.52 43601.86 88888.00 2010-07-13 04:03:03.000 194 30778.87 60.51 43601.84 88888.00 2010-07-13 04:03:04.000 194 30778.90 60.55 43601.87 88888.00 2010-07-13 04:03:05.000 194 30778.89 60.55 43601.89 53365.13 2010-07-13 04:03:06.000 194 30778.89 60.55 43601.88 88888.00 2010-07-13 04:03:07.000 194 30778.87 60.53 43601.89 88888.00 2010-07-13 04:03:08.000 194 30778.79 60.46 43602.00 88888.00 2010-07-13 04:03:09.000 194 30778.91 60.54 43601.91 88888.00 2010-07-13 04:03:10.000 194 30778.96 60.54 43601.85 53365.06 2010-07-13 04:03:11.000 194 30778.95 60.52 43601.82 88888.00 2010-07-13 04:03:12.000 194 30778.94 60.53 43601.85 88888.00 2010-07-13 04:03:13.000 194 30778.94 60.55 43601.86 88888.00 2010-07-13 04:03:14.000 194 30778.93 60.55 43601.87 88888.00 2010-07-13 04:03:15.000 194 30778.94 60.55 43601.89 53365.05 2010-07-13 04:03:16.000 194 30778.97 60.55 43601.89 88888.00 2010-07-13 04:03:17.000 194 30778.98 60.57 43601.86 88888.00 2010-07-13 04:03:18.000 194 30779.01 60.56 43601.86 88888.00 2010-07-13 04:03:19.000 194 30779.01 60.51 43601.86 88888.00 2010-07-13 04:03:20.000 194 30779.03 60.54 43601.85 53365.14 2010-07-13 04:03:21.000 194 30779.01 60.49 43601.85 88888.00 2010-07-13 04:03:22.000 194 30779.03 60.51 43601.86 88888.00 2010-07-13 04:03:23.000 194 30779.04 60.50 43601.84 88888.00 2010-07-13 04:03:24.000 194 30779.04 60.51 43601.86 88888.00 2010-07-13 04:03:25.000 194 30779.07 60.50 43601.82 53365.16 2010-07-13 04:03:26.000 194 30779.08 60.52 43601.79 88888.00 2010-07-13 04:03:27.000 194 30779.08 60.58 43601.82 88888.00 2010-07-13 04:03:28.000 194 30779.10 60.60 43601.84 88888.00 2010-07-13 04:03:29.000 194 30779.07 60.61 43601.85 88888.00 2010-07-13 04:03:30.000 194 30779.05 60.57 43601.82 53365.17 2010-07-13 04:03:31.000 194 30779.10 60.59 43601.81 88888.00 2010-07-13 04:03:32.000 194 30779.04 60.54 43601.83 88888.00 2010-07-13 04:03:33.000 194 30778.83 60.35 43601.87 88888.00 2010-07-13 04:03:34.000 194 30778.84 60.38 43601.89 88888.00 2010-07-13 04:03:35.000 194 30778.83 60.36 43601.85 53365.09 2010-07-13 04:03:36.000 194 30778.85 60.33 43601.82 88888.00 2010-07-13 04:03:37.000 194 30778.99 60.44 43601.81 88888.00 2010-07-13 04:03:38.000 194 30779.04 60.50 43601.75 88888.00 2010-07-13 04:03:39.000 194 30779.02 60.48 43601.77 88888.00 2010-07-13 04:03:40.000 194 30779.01 60.51 43601.74 53365.09 2010-07-13 04:03:41.000 194 30779.01 60.53 43601.70 88888.00 2010-07-13 04:03:42.000 194 30779.02 60.53 43601.72 88888.00 2010-07-13 04:03:43.000 194 30779.03 60.51 43601.73 88888.00 2010-07-13 04:03:44.000 194 30779.00 60.46 43601.70 88888.00 2010-07-13 04:03:45.000 194 30778.99 60.46 43601.69 53365.09 2010-07-13 04:03:46.000 194 30779.01 60.46 43601.75 88888.00 2010-07-13 04:03:47.000 194 30779.01 60.50 43601.75 88888.00 2010-07-13 04:03:48.000 194 30779.02 60.49 43601.69 88888.00 2010-07-13 04:03:49.000 194 30779.03 60.48 43601.72 88888.00 2010-07-13 04:03:50.000 194 30779.02 60.45 43601.74 53365.05 2010-07-13 04:03:51.000 194 30778.98 60.44 43601.70 88888.00 2010-07-13 04:03:52.000 194 30779.00 60.47 43601.69 88888.00 2010-07-13 04:03:53.000 194 30779.00 60.47 43601.70 88888.00 2010-07-13 04:03:54.000 194 30779.01 60.46 43601.68 88888.00 2010-07-13 04:03:55.000 194 30779.01 60.47 43601.69 53365.05 2010-07-13 04:03:56.000 194 30779.00 60.47 43601.69 88888.00 2010-07-13 04:03:57.000 194 30779.00 60.48 43601.72 88888.00 2010-07-13 04:03:58.000 194 30778.96 60.48 43601.68 88888.00 2010-07-13 04:03:59.000 194 30778.97 60.49 43601.68 88888.00 2010-07-13 04:04:00.000 194 30779.03 60.50 43601.71 53365.02 2010-07-13 04:04:01.000 194 30779.06 60.52 43601.73 88888.00 2010-07-13 04:04:02.000 194 30779.05 60.48 43601.76 88888.00 2010-07-13 04:04:03.000 194 30779.08 60.50 43601.71 88888.00 2010-07-13 04:04:04.000 194 30779.09 60.52 43601.72 88888.00 2010-07-13 04:04:05.000 194 30779.08 60.49 43601.68 53365.06 2010-07-13 04:04:06.000 194 30779.08 60.49 43601.66 88888.00 2010-07-13 04:04:07.000 194 30779.07 60.51 43601.63 88888.00 2010-07-13 04:04:08.000 194 30779.08 60.50 43601.66 88888.00 2010-07-13 04:04:09.000 194 30779.06 60.51 43601.67 88888.00 2010-07-13 04:04:10.000 194 30779.08 60.46 43601.64 53365.05 2010-07-13 04:04:11.000 194 30779.08 60.42 43601.66 88888.00 2010-07-13 04:04:12.000 194 30779.12 60.44 43601.70 88888.00 2010-07-13 04:04:13.000 194 30779.12 60.48 43601.73 88888.00 2010-07-13 04:04:14.000 194 30779.17 60.52 43601.74 88888.00 2010-07-13 04:04:15.000 194 30779.16 60.50 43601.68 53365.04 2010-07-13 04:04:16.000 194 30779.13 60.47 43601.67 88888.00 2010-07-13 04:04:17.000 194 30779.12 60.49 43601.65 88888.00 2010-07-13 04:04:18.000 194 30779.14 60.49 43601.71 88888.00 2010-07-13 04:04:19.000 194 30779.15 60.46 43601.67 88888.00 2010-07-13 04:04:20.000 194 30779.13 60.44 43601.63 53365.04 2010-07-13 04:04:21.000 194 30779.14 60.41 43601.63 88888.00 2010-07-13 04:04:22.000 194 30779.14 60.41 43601.61 88888.00 2010-07-13 04:04:23.000 194 30779.15 60.40 43601.61 88888.00 2010-07-13 04:04:24.000 194 30779.15 60.40 43601.61 88888.00 2010-07-13 04:04:25.000 194 30779.16 60.45 43601.58 53365.00 2010-07-13 04:04:26.000 194 30779.16 60.45 43601.65 88888.00 2010-07-13 04:04:27.000 194 30779.18 60.47 43601.67 88888.00 2010-07-13 04:04:28.000 194 30779.19 60.44 43601.62 88888.00 2010-07-13 04:04:29.000 194 30779.16 60.44 43601.60 88888.00 2010-07-13 04:04:30.000 194 30779.16 60.45 43601.60 53364.99 2010-07-13 04:04:31.000 194 30779.17 60.43 43601.57 88888.00 2010-07-13 04:04:32.000 194 30779.18 60.45 43601.57 88888.00 2010-07-13 04:04:33.000 194 30779.01 60.46 43601.78 88888.00 2010-07-13 04:04:34.000 194 30778.96 60.44 43601.78 88888.00 2010-07-13 04:04:35.000 194 30778.98 60.45 43601.85 53365.07 2010-07-13 04:04:36.000 194 30779.01 60.44 43601.87 88888.00 2010-07-13 04:04:37.000 194 30779.16 60.47 43601.67 88888.00 2010-07-13 04:04:38.000 194 30779.16 60.48 43601.61 88888.00 2010-07-13 04:04:39.000 194 30779.14 60.52 43601.69 88888.00 2010-07-13 04:04:40.000 194 30779.02 60.56 43601.89 53365.04 2010-07-13 04:04:41.000 194 30778.98 60.55 43601.89 88888.00 2010-07-13 04:04:42.000 194 30778.99 60.54 43601.86 88888.00 2010-07-13 04:04:43.000 194 30779.00 60.54 43601.85 88888.00 2010-07-13 04:04:44.000 194 30779.19 60.55 43601.68 88888.00 2010-07-13 04:04:45.000 194 30779.25 60.56 43601.58 53365.13 2010-07-13 04:04:46.000 194 30779.22 60.54 43601.55 88888.00 2010-07-13 04:04:47.000 194 30779.20 60.54 43601.55 88888.00 2010-07-13 04:04:48.000 194 30779.24 60.56 43601.61 88888.00 2010-07-13 04:04:49.000 194 30779.26 60.60 43601.62 88888.00 2010-07-13 04:04:50.000 194 30779.26 60.58 43601.61 53365.03 2010-07-13 04:04:51.000 194 30779.31 60.59 43601.60 88888.00 2010-07-13 04:04:52.000 194 30779.30 60.58 43601.51 88888.00 2010-07-13 04:04:53.000 194 30779.26 60.60 43601.52 88888.00 2010-07-13 04:04:54.000 194 30779.26 60.65 43601.57 88888.00 2010-07-13 04:04:55.000 194 30779.28 60.63 43601.54 53365.03 2010-07-13 04:04:56.000 194 30779.30 60.60 43601.47 88888.00 2010-07-13 04:04:57.000 194 30779.29 60.61 43601.49 88888.00 2010-07-13 04:04:58.000 194 30779.30 60.60 43601.52 88888.00 2010-07-13 04:04:59.000 194 30779.29 60.63 43601.55 88888.00 2010-07-13 04:05:00.000 194 30779.32 60.59 43601.53 53365.07 2010-07-13 04:05:01.000 194 30779.33 60.51 43601.50 88888.00 2010-07-13 04:05:02.000 194 30779.33 60.50 43601.46 88888.00 2010-07-13 04:05:03.000 194 30779.34 60.47 43601.45 88888.00 2010-07-13 04:05:04.000 194 30779.33 60.45 43601.48 88888.00 2010-07-13 04:05:05.000 194 30779.36 60.49 43601.47 53365.02 2010-07-13 04:05:06.000 194 30779.38 60.48 43601.47 88888.00 2010-07-13 04:05:07.000 194 30779.36 60.48 43601.49 88888.00 2010-07-13 04:05:08.000 194 30779.33 60.43 43601.48 88888.00 2010-07-13 04:05:09.000 194 30779.36 60.39 43601.44 88888.00 2010-07-13 04:05:10.000 194 30779.36 60.34 43601.45 53364.99 2010-07-13 04:05:11.000 194 30779.33 60.36 43601.46 88888.00 2010-07-13 04:05:12.000 194 30779.30 60.35 43601.44 88888.00 2010-07-13 04:05:13.000 194 30779.30 60.32 43601.42 88888.00 2010-07-13 04:05:14.000 194 30779.29 60.30 43601.43 88888.00 2010-07-13 04:05:15.000 194 30779.30 60.33 43601.45 53364.93 2010-07-13 04:05:16.000 194 30779.31 60.37 43601.42 88888.00 2010-07-13 04:05:17.000 194 30779.28 60.35 43601.45 88888.00 2010-07-13 04:05:18.000 194 30779.29 60.35 43601.42 88888.00 2010-07-13 04:05:19.000 194 30779.29 60.33 43601.40 88888.00 2010-07-13 04:05:20.000 194 30779.27 60.30 43601.44 53364.88 2010-07-13 04:05:21.000 194 30779.32 60.30 43601.35 88888.00 2010-07-13 04:05:22.000 194 30779.36 60.34 43601.38 88888.00 2010-07-13 04:05:23.000 194 30779.42 60.39 43601.41 88888.00 2010-07-13 04:05:24.000 194 30779.42 60.42 43601.36 88888.00 2010-07-13 04:05:25.000 194 30779.38 60.37 43601.40 53364.95 2010-07-13 04:05:26.000 194 30779.40 60.40 43601.44 88888.00 2010-07-13 04:05:27.000 194 30779.42 60.38 43601.44 88888.00 2010-07-13 04:05:28.000 194 30779.44 60.41 43601.48 88888.00 2010-07-13 04:05:29.000 194 30779.42 60.43 43601.48 88888.00 2010-07-13 04:05:30.000 194 30779.43 60.48 43601.49 53365.01 2010-07-13 04:05:31.000 194 30779.43 60.53 43601.49 88888.00 2010-07-13 04:05:32.000 194 30779.46 60.53 43601.47 88888.00 2010-07-13 04:05:33.000 194 30779.44 60.55 43601.50 88888.00 2010-07-13 04:05:34.000 194 30779.28 60.58 43601.71 88888.00 2010-07-13 04:05:35.000 194 30779.26 60.57 43601.70 53365.04 2010-07-13 04:05:36.000 194 30779.51 60.55 43601.39 88888.00 2010-07-13 04:05:37.000 194 30779.66 60.58 43601.20 88888.00 2010-07-13 04:05:38.000 194 30779.61 60.56 43601.23 88888.00 2010-07-13 04:05:39.000 194 30779.35 60.58 43601.54 88888.00 2010-07-13 04:05:40.000 194 30779.22 60.58 43601.69 53364.94 2010-07-13 04:05:41.000 194 30779.29 60.58 43601.59 88888.00 2010-07-13 04:05:42.000 194 30779.58 60.60 43601.20 88888.00 2010-07-13 04:05:43.000 194 30779.67 60.60 43601.10 88888.00 2010-07-13 04:05:44.000 194 30779.52 60.63 43601.26 88888.00 2010-07-13 04:05:45.000 194 30779.25 60.62 43601.61 53364.89 2010-07-13 04:05:46.000 194 30779.23 60.59 43601.64 88888.00 2010-07-13 04:05:47.000 194 30779.45 60.61 43601.38 88888.00 2010-07-13 04:05:48.000 194 30779.66 60.60 43601.15 88888.00 2010-07-13 04:05:49.000 194 30779.66 60.60 43601.18 88888.00 2010-07-13 04:05:50.000 194 30779.53 60.63 43601.38 53364.86 2010-07-13 04:05:51.000 194 30779.48 60.64 43601.46 88888.00 2010-07-13 04:05:52.000 194 30779.49 60.66 43601.43 88888.00 2010-07-13 04:05:53.000 194 30779.52 60.65 43601.39 88888.00 2010-07-13 04:05:54.000 194 30779.50 60.58 43601.38 88888.00 2010-07-13 04:05:55.000 194 30779.50 60.54 43601.38 53365.00 2010-07-13 04:05:56.000 194 30779.50 60.54 43601.43 88888.00 2010-07-13 04:05:57.000 194 30779.49 60.56 43601.43 88888.00 2010-07-13 04:05:58.000 194 30779.54 60.58 43601.41 88888.00 2010-07-13 04:05:59.000 194 30779.56 60.57 43601.36 88888.00 2010-07-13 04:06:00.000 194 30779.53 60.57 43601.31 53364.98 2010-07-13 04:06:01.000 194 30779.51 60.54 43601.33 88888.00 2010-07-13 04:06:02.000 194 30779.50 60.49 43601.37 88888.00 2010-07-13 04:06:03.000 194 30779.52 60.50 43601.38 88888.00 2010-07-13 04:06:04.000 194 30779.52 60.51 43601.39 88888.00 2010-07-13 04:06:05.000 194 30779.49 60.48 43601.37 53364.97 2010-07-13 04:06:06.000 194 30779.48 60.49 43601.39 88888.00 2010-07-13 04:06:07.000 194 30779.46 60.47 43601.36 88888.00 2010-07-13 04:06:08.000 194 30779.49 60.48 43601.33 88888.00 2010-07-13 04:06:09.000 194 30779.48 60.51 43601.35 88888.00 2010-07-13 04:06:10.000 194 30779.50 60.49 43601.33 53364.91 2010-07-13 04:06:11.000 194 30779.48 60.48 43601.30 88888.00 2010-07-13 04:06:12.000 194 30779.46 60.51 43601.34 88888.00 2010-07-13 04:06:13.000 194 30779.48 60.51 43601.32 88888.00 2010-07-13 04:06:14.000 194 30779.51 60.53 43601.30 88888.00 2010-07-13 04:06:15.000 194 30779.53 60.52 43601.29 53364.90 2010-07-13 04:06:16.000 194 30779.52 60.52 43601.30 88888.00 2010-07-13 04:06:17.000 194 30779.52 60.53 43601.32 88888.00 2010-07-13 04:06:18.000 194 30779.54 60.53 43601.31 88888.00 2010-07-13 04:06:19.000 194 30779.55 60.56 43601.28 88888.00 2010-07-13 04:06:20.000 194 30779.55 60.57 43601.26 53364.90 2010-07-13 04:06:21.000 194 30779.53 60.57 43601.24 88888.00 2010-07-13 04:06:22.000 194 30779.52 60.55 43601.23 88888.00 2010-07-13 04:06:23.000 194 30779.53 60.56 43601.27 88888.00 2010-07-13 04:06:24.000 194 30779.56 60.57 43601.32 88888.00 2010-07-13 04:06:25.000 194 30779.58 60.56 43601.23 53364.90 2010-07-13 04:06:26.000 194 30779.53 60.57 43601.21 88888.00 2010-07-13 04:06:27.000 194 30779.54 60.56 43601.24 88888.00 2010-07-13 04:06:28.000 194 30779.53 60.54 43601.29 88888.00 2010-07-13 04:06:29.000 194 30779.53 60.50 43601.24 88888.00 2010-07-13 04:06:30.000 194 30779.51 60.51 43601.22 53364.87 2010-07-13 04:06:31.000 194 30779.51 60.52 43601.24 88888.00 2010-07-13 04:06:32.000 194 30779.55 60.48 43601.25 88888.00 2010-07-13 04:06:33.000 194 30779.41 60.50 43601.37 88888.00 2010-07-13 04:06:34.000 194 30779.28 60.51 43601.51 88888.00 2010-07-13 04:06:35.000 194 30779.38 60.48 43601.34 53364.84 2010-07-13 04:06:36.000 194 30779.66 60.45 43601.01 88888.00 2010-07-13 04:06:37.000 194 30779.67 60.47 43600.96 88888.00 2010-07-13 04:06:38.000 194 30779.49 60.48 43601.19 88888.00 2010-07-13 04:06:39.000 194 30779.25 60.49 43601.49 88888.00 2010-07-13 04:06:40.000 194 30779.30 60.49 43601.45 53364.72 2010-07-13 04:06:41.000 194 30779.53 60.46 43601.13 88888.00 2010-07-13 04:06:42.000 194 30779.69 60.47 43600.91 88888.00 2010-07-13 04:06:43.000 194 30779.66 60.50 43600.96 88888.00 2010-07-13 04:06:44.000 194 30779.39 60.54 43601.30 88888.00 2010-07-13 04:06:45.000 194 30779.27 60.50 43601.45 53364.72 2010-07-13 04:06:46.000 194 30779.33 60.50 43601.34 88888.00 2010-07-13 04:06:47.000 194 30779.62 60.48 43600.97 88888.00 2010-07-13 04:06:48.000 194 30779.67 60.48 43600.84 88888.00 2010-07-13 04:06:49.000 194 30779.54 60.51 43600.95 88888.00 2010-07-13 04:06:50.000 194 30779.42 60.47 43601.03 53364.69 2010-07-13 04:06:51.000 194 30779.44 60.47 43601.04 88888.00 2010-07-13 04:06:52.000 194 30779.44 60.45 43601.03 88888.00 2010-07-13 04:06:53.000 194 30779.40 60.44 43601.04 88888.00 2010-07-13 04:06:54.000 194 30779.40 60.44 43601.05 88888.00 2010-07-13 04:06:55.000 194 30779.44 60.43 43601.06 53364.74 2010-07-13 04:06:56.000 194 30779.44 60.41 43601.10 88888.00 2010-07-13 04:06:57.000 194 30779.40 60.40 43601.07 88888.00 2010-07-13 04:06:58.000 194 30779.39 60.42 43601.12 88888.00 2010-07-13 04:06:59.000 194 30779.40 60.41 43601.04 88888.00 2010-07-13 04:07:00.000 194 30779.38 60.39 43601.03 53364.69 2010-07-13 04:07:01.000 194 30779.39 60.42 43601.05 88888.00 2010-07-13 04:07:02.000 194 30779.40 60.42 43601.07 88888.00 2010-07-13 04:07:03.000 194 30779.39 60.42 43601.06 88888.00 2010-07-13 04:07:04.000 194 30779.45 60.44 43601.09 88888.00 2010-07-13 04:07:05.000 194 30779.38 60.40 43601.15 53364.69 2010-07-13 04:07:06.000 194 30779.45 60.43 43601.21 88888.00 2010-07-13 04:07:07.000 194 30779.54 60.46 43601.10 88888.00 2010-07-13 04:07:08.000 194 30779.57 60.46 43601.12 88888.00 2010-07-13 04:07:09.000 194 30779.54 60.46 43601.13 88888.00 2010-07-13 04:07:10.000 194 30779.52 60.41 43601.10 53364.69 2010-07-13 04:07:11.000 194 30779.54 60.37 43601.07 88888.00 2010-07-13 04:07:12.000 194 30779.54 60.38 43601.04 88888.00 2010-07-13 04:07:13.000 194 30779.52 60.37 43601.05 88888.00 2010-07-13 04:07:14.000 194 30779.53 60.40 43601.12 88888.00 2010-07-13 04:07:15.000 194 30779.57 60.42 43601.13 53364.77 2010-07-13 04:07:16.000 194 30779.59 60.41 43601.06 88888.00 2010-07-13 04:07:17.000 194 30779.62 60.43 43601.10 88888.00 2010-07-13 04:07:18.000 194 30779.66 60.50 43601.14 88888.00 2010-07-13 04:07:19.000 194 30779.70 60.53 43601.15 88888.00 2010-07-13 04:07:20.000 194 30779.67 60.49 43601.15 53364.84 2010-07-13 04:07:21.000 194 30779.69 60.51 43601.15 88888.00 2010-07-13 04:07:22.000 194 30779.70 60.54 43601.13 88888.00 2010-07-13 04:07:23.000 194 30779.69 60.53 43601.13 88888.00 2010-07-13 04:07:24.000 194 30779.72 60.54 43601.11 88888.00 2010-07-13 04:07:25.000 194 30779.74 60.56 43601.14 53364.85 2010-07-13 04:07:26.000 194 30779.76 60.57 43601.15 88888.00 2010-07-13 04:07:27.000 194 30779.76 60.56 43601.13 88888.00 2010-07-13 04:07:28.000 194 30779.75 60.57 43601.10 88888.00 2010-07-13 04:07:29.000 194 30779.74 60.55 43601.14 88888.00 2010-07-13 04:07:30.000 194 30779.72 60.51 43601.13 53364.85 2010-07-13 04:07:31.000 194 30779.70 60.50 43601.11 88888.00 2010-07-13 04:07:32.000 194 30779.63 60.51 43601.13 88888.00 2010-07-13 04:07:33.000 194 30779.51 60.53 43601.32 88888.00 2010-07-13 04:07:34.000 194 30779.54 60.51 43601.33 88888.00 2010-07-13 04:07:35.000 194 30779.50 60.48 43601.38 53364.89 2010-07-13 04:07:36.000 194 30779.47 60.51 43601.31 88888.00 2010-07-13 04:07:37.000 194 30779.62 60.54 43601.16 88888.00 2010-07-13 04:07:38.000 194 30779.70 60.46 43601.04 88888.00 2010-07-13 04:07:39.000 194 30779.69 60.44 43601.01 88888.00 2010-07-13 04:07:40.000 194 30779.71 60.43 43601.01 53364.79 2010-07-13 04:07:41.000 194 30779.67 60.43 43600.99 88888.00 2010-07-13 04:07:42.000 194 30779.66 60.44 43601.00 88888.00 2010-07-13 04:07:43.000 194 30779.68 60.44 43601.05 88888.00 2010-07-13 04:07:44.000 194 30779.70 60.47 43601.08 88888.00 2010-07-13 04:07:45.000 194 30779.68 60.49 43601.06 53364.79 2010-07-13 04:07:46.000 194 30779.71 60.45 43601.04 88888.00 2010-07-13 04:07:47.000 194 30779.76 60.48 43601.06 88888.00 2010-07-13 04:07:48.000 194 30779.75 60.51 43601.06 88888.00 2010-07-13 04:07:49.000 194 30779.75 60.52 43601.09 88888.00 2010-07-13 04:07:50.000 194 30779.78 60.52 43601.05 53364.78 2010-07-13 04:07:51.000 194 30779.80 60.54 43601.09 88888.00 2010-07-13 04:07:52.000 194 30779.78 60.53 43601.07 88888.00 2010-07-13 04:07:53.000 194 30779.74 60.49 43601.04 88888.00 2010-07-13 04:07:54.000 194 30779.75 60.48 43601.04 88888.00 2010-07-13 04:07:55.000 194 30779.76 60.48 43601.07 53364.82 2010-07-13 04:07:56.000 194 30779.77 60.45 43601.07 88888.00 2010-07-13 04:07:57.000 194 30779.82 60.48 43601.08 88888.00 2010-07-13 04:07:58.000 194 30779.82 60.49 43601.06 88888.00 2010-07-13 04:07:59.000 194 30779.82 60.51 43601.05 88888.00 2010-07-13 04:08:00.000 194 30779.87 60.52 43601.07 53364.82 2010-07-13 04:08:01.000 194 30779.88 60.52 43601.07 88888.00 2010-07-13 04:08:02.000 194 30779.88 60.53 43601.11 88888.00 2010-07-13 04:08:03.000 194 30779.91 60.51 43601.12 88888.00 2010-07-13 04:08:04.000 194 30779.92 60.48 43601.07 88888.00 2010-07-13 04:08:05.000 194 30779.95 60.47 43601.03 53364.87 2010-07-13 04:08:06.000 194 30779.93 60.45 43601.08 88888.00 2010-07-13 04:08:07.000 194 30779.92 60.47 43601.05 88888.00 2010-07-13 04:08:08.000 194 30779.94 60.48 43601.06 88888.00 2010-07-13 04:08:09.000 194 30779.96 60.46 43601.01 88888.00 2010-07-13 04:08:10.000 194 30779.98 60.47 43600.99 53364.88 2010-07-13 04:08:11.000 194 30779.97 60.48 43601.00 88888.00 2010-07-13 04:08:12.000 194 30779.97 60.49 43601.03 88888.00 2010-07-13 04:08:13.000 194 30779.97 60.53 43601.03 88888.00 2010-07-13 04:08:14.000 194 30779.95 60.56 43601.00 88888.00 2010-07-13 04:08:15.000 194 30779.96 60.56 43600.97 53364.92 2010-07-13 04:08:16.000 194 30779.98 60.56 43600.98 88888.00 2010-07-13 04:08:17.000 194 30780.03 60.56 43600.97 88888.00 2010-07-13 04:08:18.000 194 30780.03 60.53 43600.97 88888.00 2010-07-13 04:08:19.000 194 30780.02 60.58 43601.00 88888.00 2010-07-13 04:08:20.000 194 30780.00 60.55 43600.95 53364.95 2010-07-13 04:08:21.000 194 30779.99 60.49 43600.98 88888.00 2010-07-13 04:08:22.000 194 30779.97 60.47 43601.10 88888.00 2010-07-13 04:08:23.000 194 30779.95 60.71 43601.14 88888.00 2010-07-13 04:08:24.000 194 30779.92 60.68 43601.18 88888.00 2010-07-13 04:08:25.000 194 30780.00 60.58 43601.01 53364.98 2010-07-13 04:08:26.000 194 30780.01 60.60 43600.98 88888.00 2010-07-13 04:08:27.000 194 30779.97 60.59 43600.99 88888.00 2010-07-13 04:08:28.000 194 30779.94 60.56 43600.98 88888.00 2010-07-13 04:08:29.000 194 30779.95 60.57 43601.00 88888.00 2010-07-13 04:08:30.000 194 30779.93 60.59 43600.96 53364.86 2010-07-13 04:08:31.000 194 30779.98 60.60 43600.83 88888.00 2010-07-13 04:08:32.000 194 30779.87 60.48 43600.96 88888.00 2010-07-13 04:08:33.000 194 30779.83 60.58 43601.15 88888.00 2010-07-13 04:08:34.000 194 30779.83 60.61 43601.13 88888.00 2010-07-13 04:08:35.000 194 30779.84 60.59 43601.04 53364.94 2010-07-13 04:08:36.000 194 30779.88 60.56 43601.05 88888.00 2010-07-13 04:08:37.000 194 30779.91 60.48 43600.99 88888.00 2010-07-13 04:08:38.000 194 30779.94 60.46 43600.97 88888.00 2010-07-13 04:08:39.000 194 30779.90 60.52 43601.01 88888.00 2010-07-13 04:08:40.000 194 30779.87 60.60 43601.10 53364.85 2010-07-13 04:08:41.000 194 30779.89 60.61 43601.09 88888.00 2010-07-13 04:08:42.000 194 30779.91 60.64 43601.10 88888.00 2010-07-13 04:08:43.000 194 30779.93 60.68 43601.09 88888.00 2010-07-13 04:08:44.000 194 30779.99 60.60 43600.98 88888.00 2010-07-13 04:08:45.000 194 30780.01 60.56 43600.89 53364.95 2010-07-13 04:08:46.000 194 30780.08 60.56 43600.87 88888.00 2010-07-13 04:08:47.000 194 30780.12 60.59 43600.90 88888.00 2010-07-13 04:08:48.000 194 30780.13 60.60 43600.89 88888.00 2010-07-13 04:08:49.000 194 30780.14 60.58 43600.87 88888.00 2010-07-13 04:08:50.000 194 30780.14 60.57 43600.88 53364.90 2010-07-13 04:08:51.000 194 30780.18 60.55 43600.87 88888.00 2010-07-13 04:08:52.000 194 30780.19 60.59 43600.85 88888.00 2010-07-13 04:08:53.000 194 30780.17 60.57 43600.82 88888.00 2010-07-13 04:08:54.000 194 30780.18 60.58 43600.86 88888.00 2010-07-13 04:08:55.000 194 30780.19 60.56 43600.88 53364.99 2010-07-13 04:08:56.000 194 30780.17 60.48 43600.87 88888.00 2010-07-13 04:08:57.000 194 30780.18 60.46 43600.89 88888.00 2010-07-13 04:08:58.000 194 30780.15 60.52 43600.90 88888.00 2010-07-13 04:08:59.000 194 30780.16 60.54 43600.94 88888.00 2010-07-13 04:09:00.000 194 30780.18 60.52 43600.99 53364.94 2010-07-13 04:09:01.000 194 30780.19 60.48 43600.96 88888.00 2010-07-13 04:09:02.000 194 30780.15 60.48 43600.93 88888.00 2010-07-13 04:09:03.000 194 30780.16 60.46 43600.91 88888.00 2010-07-13 04:09:04.000 194 30780.16 60.47 43600.87 88888.00 2010-07-13 04:09:05.000 194 30780.14 60.44 43600.91 53364.91 2010-07-13 04:09:06.000 194 30780.15 60.40 43600.89 88888.00 2010-07-13 04:09:07.000 194 30780.13 60.41 43600.86 88888.00 2010-07-13 04:09:08.000 194 30780.14 60.41 43600.83 88888.00 2010-07-13 04:09:09.000 194 30780.13 60.42 43600.86 88888.00 2010-07-13 04:09:10.000 194 30780.12 60.44 43600.84 53364.90 2010-07-13 04:09:11.000 194 30780.12 60.42 43600.81 88888.00 2010-07-13 04:09:12.000 194 30780.15 60.41 43600.80 88888.00 2010-07-13 04:09:13.000 194 30780.15 60.40 43600.85 88888.00 2010-07-13 04:09:14.000 194 30780.14 60.45 43600.86 88888.00 2010-07-13 04:09:15.000 194 30780.18 60.47 43600.82 53364.88 2010-07-13 04:09:16.000 194 30780.19 60.46 43600.81 88888.00 2010-07-13 04:09:17.000 194 30780.20 60.49 43600.83 88888.00 2010-07-13 04:09:18.000 194 30780.19 60.49 43600.86 88888.00 2010-07-13 04:09:19.000 194 30780.17 60.48 43600.93 88888.00 2010-07-13 04:09:20.000 194 30780.16 60.50 43600.90 53364.88 2010-07-13 04:09:21.000 194 30780.18 60.50 43600.84 88888.00 2010-07-13 04:09:22.000 194 30780.21 60.55 43600.84 88888.00 2010-07-13 04:09:23.000 194 30780.21 60.55 43600.86 88888.00 2010-07-13 04:09:24.000 194 30780.20 60.53 43600.90 88888.00 2010-07-13 04:09:25.000 194 30780.25 60.55 43600.84 53364.93 2010-07-13 04:09:26.000 194 30780.23 60.59 43600.84 88888.00 2010-07-13 04:09:27.000 194 30780.23 60.58 43600.88 88888.00 2010-07-13 04:09:28.000 194 30780.21 60.51 43600.90 88888.00 2010-07-13 04:09:29.000 194 30780.12 60.41 43600.97 88888.00 2010-07-13 04:09:30.000 194 30780.25 60.51 43600.90 53364.95 2010-07-13 04:09:31.000 194 30780.26 60.55 43600.80 88888.00 2010-07-13 04:09:32.000 194 30780.20 60.52 43600.90 88888.00 2010-07-13 04:09:33.000 194 30780.28 60.58 43600.88 88888.00 2010-07-13 04:09:34.000 194 30780.25 60.67 43600.98 88888.00 2010-07-13 04:09:35.000 194 30780.26 60.63 43601.00 53365.06 2010-07-13 04:09:36.000 194 30780.37 60.49 43600.78 88888.00 2010-07-13 04:09:37.000 194 30780.42 60.36 43600.70 88888.00 2010-07-13 04:09:38.000 194 30780.42 60.41 43600.73 88888.00 2010-07-13 04:09:39.000 194 30780.33 60.64 43600.87 88888.00 2010-07-13 04:09:40.000 194 30780.32 60.71 43600.91 53364.89 2010-07-13 04:09:41.000 194 30780.33 60.62 43600.84 88888.00 2010-07-13 04:09:42.000 194 30780.44 60.42 43600.63 88888.00 2010-07-13 04:09:43.000 194 30780.48 60.41 43600.61 88888.00 2010-07-13 04:09:44.000 194 30780.44 60.48 43600.73 88888.00 2010-07-13 04:09:45.000 194 30780.36 60.64 43600.95 53364.87 2010-07-13 04:09:46.000 194 30780.35 60.65 43600.98 88888.00 2010-07-13 04:09:47.000 194 30780.46 60.52 43600.86 88888.00 2010-07-13 04:09:48.000 194 30780.52 60.41 43600.67 88888.00 2010-07-13 04:09:49.000 194 30780.49 60.40 43600.63 88888.00 2010-07-13 04:09:50.000 194 30780.45 60.49 43600.69 53364.94 2010-07-13 04:09:51.000 194 30780.41 60.50 43600.71 88888.00 2010-07-13 04:09:52.000 194 30780.40 60.47 43600.75 88888.00 2010-07-13 04:09:53.000 194 30780.38 60.50 43600.76 88888.00 2010-07-13 04:09:54.000 194 30780.36 60.52 43600.73 88888.00 2010-07-13 04:09:55.000 194 30780.37 60.52 43600.70 53365.01 2010-07-13 04:09:56.000 194 30780.39 60.52 43600.72 88888.00 2010-07-13 04:09:57.000 194 30780.39 60.49 43600.76 88888.00 2010-07-13 04:09:58.000 194 30780.36 60.53 43600.75 88888.00 2010-07-13 04:09:59.000 194 30780.38 60.56 43600.74 88888.00 2010-07-13 04:10:00.000 194 30780.35 60.56 43600.73 53364.97 2010-07-13 04:10:01.000 194 30780.32 60.58 43600.74 88888.00 2010-07-13 04:10:02.000 194 30780.33 60.57 43600.75 88888.00 2010-07-13 04:10:03.000 194 30780.33 60.60 43600.74 88888.00 2010-07-13 04:10:04.000 194 30780.33 60.59 43600.72 88888.00 2010-07-13 04:10:05.000 194 30780.35 60.56 43600.69 53364.94 2010-07-13 04:10:06.000 194 30780.32 60.56 43600.67 88888.00 2010-07-13 04:10:07.000 194 30780.32 60.56 43600.67 88888.00 2010-07-13 04:10:08.000 194 30780.32 60.62 43600.70 88888.00 2010-07-13 04:10:09.000 194 30780.31 60.62 43600.71 88888.00 2010-07-13 04:10:10.000 194 30780.30 60.62 43600.73 53364.89 2010-07-13 04:10:11.000 194 30780.29 60.63 43600.75 88888.00 2010-07-13 04:10:12.000 194 30780.31 60.58 43600.74 88888.00 2010-07-13 04:10:13.000 194 30780.28 60.58 43600.75 88888.00 2010-07-13 04:10:14.000 194 30780.30 60.56 43600.73 88888.00 2010-07-13 04:10:15.000 194 30780.38 60.61 43600.65 53364.89 2010-07-13 04:10:16.000 194 30780.37 60.57 43600.63 88888.00 2010-07-13 04:10:17.000 194 30780.32 60.55 43600.75 88888.00 2010-07-13 04:10:18.000 194 30780.31 60.51 43600.79 88888.00 2010-07-13 04:10:19.000 194 30780.33 60.49 43600.81 88888.00 2010-07-13 04:10:20.000 194 30780.32 60.50 43600.82 53364.91 2010-07-13 04:10:21.000 194 30780.37 60.52 43600.83 88888.00 2010-07-13 04:10:22.000 194 30780.38 60.53 43600.78 88888.00 2010-07-13 04:10:23.000 194 30780.40 60.56 43600.83 88888.00 2010-07-13 04:10:24.000 194 30780.38 60.54 43600.79 88888.00 2010-07-13 04:10:25.000 194 30780.39 60.55 43600.81 53364.94 2010-07-13 04:10:26.000 194 30780.39 60.56 43600.77 88888.00 2010-07-13 04:10:27.000 194 30780.36 60.56 43600.75 88888.00 2010-07-13 04:10:28.000 194 30780.42 60.57 43600.79 88888.00 2010-07-13 04:10:29.000 194 30780.44 60.55 43600.74 88888.00 2010-07-13 04:10:30.000 194 30780.45 60.54 43600.73 53364.96 2010-07-13 04:10:31.000 194 30780.43 60.59 43600.71 88888.00 2010-07-13 04:10:32.000 194 30780.43 60.59 43600.71 88888.00 2010-07-13 04:10:33.000 194 30780.42 60.66 43600.78 88888.00 2010-07-13 04:10:34.000 194 30780.36 60.70 43600.82 88888.00 2010-07-13 04:10:35.000 194 30780.33 60.60 43600.76 53364.94 2010-07-13 04:10:36.000 194 30780.40 60.39 43600.57 88888.00 2010-07-13 04:10:37.000 194 30780.41 60.38 43600.56 88888.00 2010-07-13 04:10:38.000 194 30780.39 60.54 43600.65 88888.00 2010-07-13 04:10:39.000 194 30780.27 60.72 43600.81 88888.00 2010-07-13 04:10:40.000 194 30780.24 60.67 43600.81 53364.79 2010-07-13 04:10:41.000 194 30780.30 60.52 43600.65 88888.00 2010-07-13 04:10:42.000 194 30780.35 60.40 43600.52 88888.00 2010-07-13 04:10:43.000 194 30780.38 60.44 43600.45 88888.00 2010-07-13 04:10:44.000 194 30780.28 60.57 43600.66 88888.00 2010-07-13 04:10:45.000 194 30780.20 60.61 43600.77 53364.73 2010-07-13 04:10:46.000 194 30780.24 60.58 43600.76 88888.00 2010-07-13 04:10:47.000 194 30780.32 60.41 43600.54 88888.00 2010-07-13 04:10:48.000 194 30780.34 60.34 43600.48 88888.00 2010-07-13 04:10:49.000 194 30780.31 60.39 43600.52 88888.00 2010-07-13 04:10:50.000 194 30780.25 60.43 43600.62 53364.66 2010-07-13 04:10:51.000 194 30780.27 60.44 43600.59 88888.00 2010-07-13 04:10:52.000 194 30780.25 60.44 43600.59 88888.00 2010-07-13 04:10:53.000 194 30780.24 60.36 43600.63 88888.00 2010-07-13 04:10:54.000 194 30780.26 60.38 43600.64 88888.00 2010-07-13 04:10:55.000 194 30780.28 60.40 43600.61 53364.79 2010-07-13 04:10:56.000 194 30780.31 60.38 43600.61 88888.00 2010-07-13 04:10:57.000 194 30780.33 60.41 43600.60 88888.00 2010-07-13 04:10:58.000 194 30780.31 60.41 43600.61 88888.00 2010-07-13 04:10:59.000 194 30780.31 60.45 43600.57 88888.00 2010-07-13 04:11:00.000 194 30780.33 60.46 43600.56 53364.83 2010-07-13 04:11:01.000 194 30780.29 60.44 43600.55 88888.00 2010-07-13 04:11:02.000 194 30780.32 60.43 43600.53 88888.00 2010-07-13 04:11:03.000 194 30780.35 60.42 43600.56 88888.00 2010-07-13 04:11:04.000 194 30780.36 60.41 43600.59 88888.00 2010-07-13 04:11:05.000 194 30780.37 60.39 43600.57 53364.84 2010-07-13 04:11:06.000 194 30780.37 60.39 43600.55 88888.00 2010-07-13 04:11:07.000 194 30780.39 60.42 43600.55 88888.00 2010-07-13 04:11:08.000 194 30780.41 60.47 43600.55 88888.00 2010-07-13 04:11:09.000 194 30780.41 60.44 43600.58 88888.00 2010-07-13 04:11:10.000 194 30780.40 60.39 43600.50 53364.84 2010-07-13 04:11:11.000 194 30780.38 60.39 43600.52 88888.00 2010-07-13 04:11:12.000 194 30780.37 60.42 43600.55 88888.00 2010-07-13 04:11:13.000 194 30780.41 60.41 43600.52 88888.00 2010-07-13 04:11:14.000 194 30780.44 60.38 43600.52 88888.00 2010-07-13 04:11:15.000 194 30780.45 60.37 43600.55 53364.83 2010-07-13 04:11:16.000 194 30780.43 60.35 43600.54 88888.00 2010-07-13 04:11:17.000 194 30780.42 60.37 43600.55 88888.00 2010-07-13 04:11:18.000 194 30780.40 60.41 43600.56 88888.00 2010-07-13 04:11:19.000 194 30780.37 60.39 43600.54 88888.00 2010-07-13 04:11:20.000 194 30780.33 60.34 43600.56 53364.85 2010-07-13 04:11:21.000 194 30780.30 60.34 43600.63 88888.00 2010-07-13 04:11:22.000 194 30780.38 60.40 43600.57 88888.00 2010-07-13 04:11:23.000 194 30780.41 60.43 43600.55 88888.00 2010-07-13 04:11:24.000 194 30780.42 60.43 43600.55 88888.00 2010-07-13 04:11:25.000 194 30780.40 60.45 43600.54 53364.80 2010-07-13 04:11:26.000 194 30780.40 60.45 43600.58 88888.00 2010-07-13 04:11:27.000 194 30780.40 60.45 43600.59 88888.00 2010-07-13 04:11:28.000 194 30780.40 60.47 43600.57 88888.00 2010-07-13 04:11:29.000 194 30780.42 60.45 43600.54 88888.00 2010-07-13 04:11:30.000 194 30780.44 60.44 43600.55 53364.80 2010-07-13 04:11:31.000 194 30780.45 60.45 43600.57 88888.00 2010-07-13 04:11:32.000 194 30780.45 60.46 43600.55 88888.00 2010-07-13 04:11:33.000 194 30780.41 60.56 43600.71 88888.00 2010-07-13 04:11:34.000 194 30780.42 60.54 43600.72 88888.00 2010-07-13 04:11:35.000 194 30780.44 60.53 43600.70 53364.88 2010-07-13 04:11:36.000 194 30780.45 60.52 43600.70 88888.00 2010-07-13 04:11:37.000 194 30780.52 60.43 43600.56 88888.00 2010-07-13 04:11:38.000 194 30780.56 60.38 43600.51 88888.00 2010-07-13 04:11:39.000 194 30780.60 60.31 43600.49 88888.00 2010-07-13 04:11:40.000 194 30780.59 60.30 43600.50 53364.87 2010-07-13 04:11:41.000 194 30780.59 60.33 43600.52 88888.00 2010-07-13 04:11:42.000 194 30780.61 60.34 43600.51 88888.00 2010-07-13 04:11:43.000 194 30780.63 60.34 43600.52 88888.00 2010-07-13 04:11:44.000 194 30780.62 60.37 43600.61 88888.00 2010-07-13 04:11:45.000 194 30780.65 60.38 43600.59 53364.88 2010-07-13 04:11:46.000 194 30780.65 60.36 43600.57 88888.00 2010-07-13 04:11:47.000 194 30780.67 60.36 43600.59 88888.00 2010-07-13 04:11:48.000 194 30780.68 60.38 43600.54 88888.00 2010-07-13 04:11:49.000 194 30780.67 60.41 43600.55 88888.00 2010-07-13 04:11:50.000 194 30780.64 60.38 43600.54 53364.93 2010-07-13 04:11:51.000 194 30780.64 60.36 43600.52 88888.00 2010-07-13 04:11:52.000 194 30780.67 60.35 43600.51 88888.00 2010-07-13 04:11:53.000 194 30780.69 60.33 43600.53 88888.00 2010-07-13 04:11:54.000 194 30780.68 60.35 43600.53 88888.00 2010-07-13 04:11:55.000 194 30780.63 60.35 43600.52 53364.93 2010-07-13 04:11:56.000 194 30780.68 60.33 43600.49 88888.00 2010-07-13 04:11:57.000 194 30780.73 60.31 43600.56 88888.00 2010-07-13 04:11:58.000 194 30780.69 60.31 43600.52 88888.00 2010-07-13 04:11:59.000 194 30780.70 60.31 43600.50 88888.00 2010-07-13 04:12:00.000 194 30780.70 60.30 43600.51 53364.92 2010-07-13 04:12:01.000 194 30780.72 60.28 43600.49 88888.00 2010-07-13 04:12:02.000 194 30780.75 60.25 43600.44 88888.00 2010-07-13 04:12:03.000 194 30780.75 60.27 43600.41 88888.00 2010-07-13 04:12:04.000 194 30780.75 60.28 43600.46 88888.00 2010-07-13 04:12:05.000 194 30780.71 60.31 43600.49 53364.90 2010-07-13 04:12:06.000 194 30780.67 60.29 43600.49 88888.00 2010-07-13 04:12:07.000 194 30780.73 60.27 43600.49 88888.00 2010-07-13 04:12:08.000 194 30780.73 60.29 43600.50 88888.00 2010-07-13 04:12:09.000 194 30780.72 60.29 43600.49 88888.00 2010-07-13 04:12:10.000 194 30780.69 60.30 43600.47 53364.90 2010-07-13 04:12:11.000 194 30780.68 60.25 43600.47 88888.00 2010-07-13 04:12:12.000 194 30780.70 60.26 43600.46 88888.00 2010-07-13 04:12:13.000 194 30780.67 60.31 43600.46 88888.00 2010-07-13 04:12:14.000 194 30780.66 60.28 43600.44 88888.00 2010-07-13 04:12:15.000 194 30780.68 60.28 43600.46 53364.86 2010-07-13 04:12:16.000 194 30780.70 60.28 43600.48 88888.00 2010-07-13 04:12:17.000 194 30780.69 60.31 43600.43 88888.00 2010-07-13 04:12:18.000 194 30780.68 60.36 43600.46 88888.00 2010-07-13 04:12:19.000 194 30780.69 60.40 43600.48 88888.00 2010-07-13 04:12:20.000 194 30780.64 60.40 43600.46 53364.84 2010-07-13 04:12:21.000 194 30780.65 60.31 43600.43 88888.00 2010-07-13 04:12:22.000 194 30780.66 60.30 43600.44 88888.00 2010-07-13 04:12:23.000 194 30780.65 60.31 43600.43 88888.00 2010-07-13 04:12:24.000 194 30780.66 60.32 43600.39 88888.00 2010-07-13 04:12:25.000 194 30780.69 60.37 43600.36 53364.83 2010-07-13 04:12:26.000 194 30780.69 60.38 43600.36 88888.00 2010-07-13 04:12:27.000 194 30780.65 60.35 43600.38 88888.00 2010-07-13 04:12:28.000 194 30780.64 60.36 43600.34 88888.00 2010-07-13 04:12:29.000 194 30780.64 60.34 43600.34 88888.00 2010-07-13 04:12:30.000 194 30780.63 60.31 43600.38 53364.86 2010-07-13 04:12:31.000 194 30780.67 60.35 43600.37 88888.00 2010-07-13 04:12:32.000 194 30780.68 60.34 43600.36 88888.00 2010-07-13 04:12:33.000 194 30780.65 60.34 43600.32 88888.00 2010-07-13 04:12:34.000 194 30780.66 60.31 43600.30 88888.00 2010-07-13 04:12:35.000 194 30780.67 60.30 43600.30 53364.82 2010-07-13 04:12:36.000 194 30780.69 60.30 43600.28 88888.00 2010-07-13 04:12:37.000 194 30780.70 60.30 43600.29 88888.00 2010-07-13 04:12:38.000 194 30780.70 60.32 43600.30 88888.00 2010-07-13 04:12:39.000 194 30780.75 60.31 43600.33 88888.00 2010-07-13 04:12:40.000 194 30780.74 60.28 43600.28 53364.87 2010-07-13 04:12:41.000 194 30780.75 60.26 43600.32 88888.00 2010-07-13 04:12:42.000 194 30780.76 60.26 43600.36 88888.00 2010-07-13 04:12:43.000 194 30780.76 60.25 43600.35 88888.00 2010-07-13 04:12:44.000 194 30780.76 60.26 43600.36 88888.00 2010-07-13 04:12:45.000 194 30780.75 60.23 43600.35 53364.88 2010-07-13 04:12:46.000 194 30780.73 60.21 43600.36 88888.00 2010-07-13 04:12:47.000 194 30780.73 60.26 43600.38 88888.00 2010-07-13 04:12:48.000 194 30780.72 60.29 43600.36 88888.00 2010-07-13 04:12:49.000 194 30780.69 60.24 43600.29 88888.00 2010-07-13 04:12:50.000 194 30780.72 60.23 43600.25 53364.85 2010-07-13 04:12:51.000 194 30780.74 60.25 43600.30 88888.00 2010-07-13 04:12:52.000 194 30780.74 60.28 43600.29 88888.00 2010-07-13 04:12:53.000 194 30780.75 60.30 43600.29 88888.00 2010-07-13 04:12:54.000 194 30780.75 60.29 43600.31 88888.00 2010-07-13 04:12:55.000 194 30780.77 60.31 43600.29 53364.86 2010-07-13 04:12:56.000 194 30780.76 60.31 43600.32 88888.00 2010-07-13 04:12:57.000 194 30780.72 60.30 43600.31 88888.00 2010-07-13 04:12:58.000 194 30780.69 60.26 43600.33 88888.00 2010-07-13 04:12:59.000 194 30780.67 60.27 43600.40 88888.00 2010-07-13 04:13:00.000 194 30780.67 60.30 43600.29 53364.82 2010-07-13 04:13:01.000 194 30780.70 60.29 43600.24 88888.00 2010-07-13 04:13:02.000 194 30780.73 60.32 43600.25 88888.00 2010-07-13 04:13:03.000 194 30780.74 60.32 43600.25 88888.00 2010-07-13 04:13:04.000 194 30780.74 60.30 43600.26 88888.00 2010-07-13 04:13:05.000 194 30780.76 60.33 43600.32 53364.80 2010-07-13 04:13:06.000 194 30780.77 60.37 43600.31 88888.00 2010-07-13 04:13:07.000 194 30780.79 60.37 43600.31 88888.00 2010-07-13 04:13:08.000 194 30780.78 60.38 43600.30 88888.00 2010-07-13 04:13:09.000 194 30780.78 60.37 43600.29 88888.00 2010-07-13 04:13:10.000 194 30780.78 60.35 43600.30 53364.82 2010-07-13 04:13:11.000 194 30780.78 60.36 43600.32 88888.00 2010-07-13 04:13:12.000 194 30780.82 60.41 43600.30 88888.00 2010-07-13 04:13:13.000 194 30780.82 60.40 43600.28 88888.00 2010-07-13 04:13:14.000 194 30780.81 60.39 43600.29 88888.00 2010-07-13 04:13:15.000 194 30780.80 60.39 43600.26 53364.78 2010-07-13 04:13:16.000 194 30780.83 60.38 43600.27 88888.00 2010-07-13 04:13:17.000 194 30780.83 60.39 43600.29 88888.00 2010-07-13 04:13:18.000 194 30780.84 60.37 43600.35 88888.00 2010-07-13 04:13:19.000 194 30780.84 60.37 43600.33 88888.00 2010-07-13 04:13:20.000 194 30780.82 60.36 43600.32 53364.83 2010-07-13 04:13:21.000 194 30780.85 60.33 43600.31 88888.00 2010-07-13 04:13:22.000 194 30780.83 60.36 43600.26 88888.00 2010-07-13 04:13:23.000 194 30780.83 60.37 43600.27 88888.00 2010-07-13 04:13:24.000 194 30780.81 60.36 43600.30 88888.00 2010-07-13 04:13:25.000 194 30780.81 60.35 43600.30 53364.85 2010-07-13 04:13:26.000 194 30780.83 60.37 43600.25 88888.00 2010-07-13 04:13:27.000 194 30780.85 60.35 43600.28 88888.00 2010-07-13 04:13:28.000 194 30780.85 60.34 43600.32 88888.00 2010-07-13 04:13:29.000 194 30780.82 60.36 43600.30 88888.00 2010-07-13 04:13:30.000 194 30780.82 60.39 43600.26 53364.85 2010-07-13 04:13:31.000 194 30780.82 60.40 43600.24 88888.00 2010-07-13 04:13:32.000 194 30780.83 60.41 43600.26 88888.00 2010-07-13 04:13:33.000 194 30780.83 60.40 43600.26 88888.00 2010-07-13 04:13:34.000 194 30780.83 60.40 43600.22 88888.00 2010-07-13 04:13:35.000 194 30780.79 60.38 43600.25 53364.85 2010-07-13 04:13:36.000 194 30780.82 60.35 43600.26 88888.00 2010-07-13 04:13:37.000 194 30780.84 60.39 43600.28 88888.00 2010-07-13 04:13:38.000 194 30780.82 60.41 43600.27 88888.00 2010-07-13 04:13:39.000 194 30780.83 60.43 43600.26 88888.00 2010-07-13 04:13:40.000 194 30780.83 60.39 43600.22 53364.84 2010-07-13 04:13:41.000 194 30780.81 60.39 43600.22 88888.00 2010-07-13 04:13:42.000 194 30780.82 60.38 43600.22 88888.00 2010-07-13 04:13:43.000 194 30780.83 60.32 43600.22 88888.00 2010-07-13 04:13:44.000 194 30780.81 60.34 43600.26 88888.00 2010-07-13 04:13:45.000 194 30780.81 60.36 43600.24 53364.82 2010-07-13 04:13:46.000 194 30780.83 60.34 43600.20 88888.00 2010-07-13 04:13:47.000 194 30780.87 60.37 43600.20 88888.00 2010-07-13 04:13:48.000 194 30780.84 60.36 43600.25 88888.00 2010-07-13 04:13:49.000 194 30780.86 60.38 43600.18 88888.00 2010-07-13 04:13:50.000 194 30780.90 60.38 43600.14 53364.82 2010-07-13 04:13:51.000 194 30780.89 60.36 43600.17 88888.00 2010-07-13 04:13:52.000 194 30780.87 60.32 43600.14 88888.00 2010-07-13 04:13:53.000 194 30780.85 60.31 43600.15 88888.00 2010-07-13 04:13:54.000 194 30780.85 60.34 43600.14 88888.00 2010-07-13 04:13:55.000 194 30780.84 60.34 43600.14 53364.80 2010-07-13 04:13:56.000 194 30780.85 60.32 43600.10 88888.00 2010-07-13 04:13:57.000 194 30780.87 60.32 43600.09 88888.00 2010-07-13 04:13:58.000 194 30780.87 60.31 43600.11 88888.00 2010-07-13 04:13:59.000 194 30780.88 60.30 43600.09 88888.00 2010-07-13 04:14:00.000 194 30780.88 60.33 43600.13 53364.78 2010-07-13 04:14:01.000 194 30780.82 60.31 43600.12 88888.00 2010-07-13 04:14:02.000 194 30780.79 60.27 43600.09 88888.00 2010-07-13 04:14:03.000 194 30780.81 60.30 43600.11 88888.00 2010-07-13 04:14:04.000 194 30780.82 60.29 43600.11 88888.00 2010-07-13 04:14:05.000 194 30780.82 60.29 43600.12 53364.80 2010-07-13 04:14:06.000 194 30780.80 60.26 43600.09 88888.00 2010-07-13 04:14:07.000 194 30780.78 60.26 43600.12 88888.00 2010-07-13 04:14:08.000 194 30780.80 60.28 43600.13 88888.00 2010-07-13 04:14:09.000 194 30780.81 60.28 43600.14 88888.00 2010-07-13 04:14:10.000 194 30780.80 60.31 43600.16 53364.78 2010-07-13 04:14:11.000 194 30780.79 60.31 43600.14 88888.00 2010-07-13 04:14:12.000 194 30780.79 60.37 43600.18 88888.00 2010-07-13 04:14:13.000 194 30780.76 60.35 43600.12 88888.00 2010-07-13 04:14:14.000 194 30780.79 60.34 43600.11 88888.00 2010-07-13 04:14:15.000 194 30780.78 60.31 43600.14 53364.72 2010-07-13 04:14:16.000 194 30780.79 60.30 43600.08 88888.00 2010-07-13 04:14:17.000 194 30780.77 60.30 43600.03 88888.00 2010-07-13 04:14:18.000 194 30780.78 60.28 43600.02 88888.00 2010-07-13 04:14:19.000 194 30780.74 60.30 43600.06 88888.00 2010-07-13 04:14:20.000 194 30780.71 60.27 43600.07 53364.72 2010-07-13 04:14:21.000 194 30780.70 60.25 43600.07 88888.00 2010-07-13 04:14:22.000 194 30780.72 60.30 43600.08 88888.00 2010-07-13 04:14:23.000 194 30780.70 60.29 43600.12 88888.00 2010-07-13 04:14:24.000 194 30780.71 60.28 43600.08 88888.00 2010-07-13 04:14:25.000 194 30780.73 60.35 43600.05 53364.66 2010-07-13 04:14:26.000 194 30780.67 60.33 43600.04 88888.00 2010-07-13 04:14:27.000 194 30780.70 60.30 43600.07 88888.00 2010-07-13 04:14:28.000 194 30780.71 60.32 43600.12 88888.00 2010-07-13 04:14:29.000 194 30780.72 60.36 43600.08 88888.00 2010-07-13 04:14:30.000 194 30780.79 60.37 43599.97 53364.66 2010-07-13 04:14:31.000 194 30780.74 60.36 43600.00 88888.00 2010-07-13 04:14:32.000 194 30780.67 60.34 43600.10 88888.00 2010-07-13 04:14:33.000 194 30780.68 60.31 43600.12 88888.00 2010-07-13 04:14:34.000 194 30780.67 60.31 43600.12 88888.00 2010-07-13 04:14:35.000 194 30780.69 60.29 43600.13 53364.64 2010-07-13 04:14:36.000 194 30780.72 60.32 43600.15 88888.00 2010-07-13 04:14:37.000 194 30780.72 60.35 43600.18 88888.00 2010-07-13 04:14:38.000 194 30780.73 60.36 43600.18 88888.00 2010-07-13 04:14:39.000 194 30780.72 60.36 43600.18 88888.00 2010-07-13 04:14:40.000 194 30780.73 60.36 43600.20 53364.70 2010-07-13 04:14:41.000 194 30780.74 60.35 43600.15 88888.00 2010-07-13 04:14:42.000 194 30780.72 60.36 43600.13 88888.00 2010-07-13 04:14:43.000 194 30780.76 60.36 43600.14 88888.00 2010-07-13 04:14:44.000 194 30780.80 60.34 43600.07 88888.00 2010-07-13 04:14:45.000 194 30780.79 60.36 43600.09 53364.67 2010-07-13 04:14:46.000 194 30780.80 60.36 43600.08 88888.00 2010-07-13 04:14:47.000 194 30780.79 60.39 43600.11 88888.00 2010-07-13 04:14:48.000 194 30780.78 60.35 43600.06 88888.00 2010-07-13 04:14:49.000 194 30780.81 60.34 43600.01 88888.00 2010-07-13 04:14:50.000 194 30780.84 60.36 43599.93 53364.70 2010-07-13 04:14:51.000 194 30780.73 60.26 43600.06 88888.00 2010-07-13 04:14:52.000 194 30780.73 60.29 43600.09 88888.00 2010-07-13 04:14:53.000 194 30780.77 60.32 43600.09 88888.00 2010-07-13 04:14:54.000 194 30780.76 60.35 43600.07 88888.00 2010-07-13 04:14:55.000 194 30780.73 60.30 43600.10 53364.68 2010-07-13 04:14:56.000 194 30780.76 60.31 43600.09 88888.00 2010-07-13 04:14:57.000 194 30780.77 60.37 43600.06 88888.00 2010-07-13 04:14:58.000 194 30780.76 60.37 43600.06 88888.00 2010-07-13 04:14:59.000 194 30780.74 60.42 43600.04 88888.00 2010-07-13 04:15:00.000 194 30780.79 60.40 43600.00 53364.65 2010-07-13 04:15:01.000 194 30780.79 60.40 43600.03 88888.00 2010-07-13 04:15:02.000 194 30780.77 60.41 43600.03 88888.00 2010-07-13 04:15:03.000 194 30780.78 60.41 43600.05 88888.00 2010-07-13 04:15:04.000 194 30780.79 60.37 43600.03 88888.00 2010-07-13 04:15:05.000 194 30780.78 60.36 43600.02 53364.64 2010-07-13 04:15:06.000 194 30780.79 60.37 43600.04 88888.00 2010-07-13 04:15:07.000 194 30780.78 60.37 43600.06 88888.00 2010-07-13 04:15:08.000 194 30780.80 60.41 43600.03 88888.00 2010-07-13 04:15:09.000 194 30780.82 60.42 43600.01 88888.00 2010-07-13 04:15:10.000 194 30780.81 60.42 43599.93 53364.64 2010-07-13 04:15:11.000 194 30780.82 60.41 43599.96 88888.00 2010-07-13 04:15:12.000 194 30780.85 60.43 43600.01 88888.00 2010-07-13 04:15:13.000 194 30780.83 60.43 43600.02 88888.00 2010-07-13 04:15:14.000 194 30780.82 60.46 43599.98 88888.00 2010-07-13 04:15:15.000 194 30780.84 60.48 43599.93 53364.62 2010-07-13 04:15:16.000 194 30780.86 60.49 43599.98 88888.00 2010-07-13 04:15:17.000 194 30780.86 60.47 43599.99 88888.00 2010-07-13 04:15:18.000 194 30780.85 60.48 43600.00 88888.00 2010-07-13 04:15:19.000 194 30780.88 60.48 43599.99 88888.00 2010-07-13 04:15:20.000 194 30780.86 60.47 43599.98 53364.66 2010-07-13 04:15:21.000 194 30780.84 60.44 43600.00 88888.00 2010-07-13 04:15:22.000 194 30780.85 60.45 43600.02 88888.00 2010-07-13 04:15:23.000 194 30780.85 60.46 43599.99 88888.00 2010-07-13 04:15:24.000 194 30780.85 60.49 43600.03 88888.00 2010-07-13 04:15:25.000 194 30780.85 60.54 43600.10 53364.67 2010-07-13 04:15:26.000 194 30780.89 60.49 43600.06 88888.00 2010-07-13 04:15:27.000 194 30780.88 60.46 43600.00 88888.00 2010-07-13 04:15:28.000 194 30780.85 60.47 43599.99 88888.00 2010-07-13 04:15:29.000 194 30780.90 60.44 43599.96 88888.00 2010-07-13 04:15:30.000 194 30780.91 60.47 43599.97 53364.67 2010-07-13 04:15:31.000 194 30780.87 60.49 43599.99 88888.00 2010-07-13 04:15:32.000 194 30780.89 60.51 43600.00 88888.00 2010-07-13 04:15:33.000 194 30780.92 60.52 43600.00 88888.00 2010-07-13 04:15:34.000 194 30780.95 60.49 43600.00 88888.00 2010-07-13 04:15:35.000 194 30780.95 60.52 43600.00 53364.67 2010-07-13 04:15:36.000 194 30780.99 60.54 43600.04 88888.00 2010-07-13 04:15:37.000 194 30781.01 60.49 43600.04 88888.00 2010-07-13 04:15:38.000 194 30780.99 60.48 43600.02 88888.00 2010-07-13 04:15:39.000 194 30780.99 60.52 43599.97 88888.00 2010-07-13 04:15:40.000 194 30780.99 60.54 43600.01 53364.67 2010-07-13 04:15:41.000 194 30780.99 60.53 43600.01 88888.00 2010-07-13 04:15:42.000 194 30780.98 60.52 43600.00 88888.00 2010-07-13 04:15:43.000 194 30780.99 60.53 43600.02 88888.00 2010-07-13 04:15:44.000 194 30780.97 60.53 43600.01 88888.00 2010-07-13 04:15:45.000 194 30780.94 60.50 43599.98 53364.68 2010-07-13 04:15:46.000 194 30780.98 60.49 43599.97 88888.00 2010-07-13 04:15:47.000 194 30781.00 60.48 43599.96 88888.00 2010-07-13 04:15:48.000 194 30780.99 60.52 43599.96 88888.00 2010-07-13 04:15:49.000 194 30780.93 60.55 43599.96 88888.00 2010-07-13 04:15:50.000 194 30780.94 60.51 43599.95 53364.67 2010-07-13 04:15:51.000 194 30780.93 60.51 43599.93 88888.00 2010-07-13 04:15:52.000 194 30780.91 60.48 43599.92 88888.00 2010-07-13 04:15:53.000 194 30780.90 60.51 43599.90 88888.00 2010-07-13 04:15:54.000 194 30780.90 60.53 43599.92 88888.00 2010-07-13 04:15:55.000 194 30780.90 60.51 43599.94 53364.63 2010-07-13 04:15:56.000 194 30780.90 60.48 43599.92 88888.00 2010-07-13 04:15:57.000 194 30780.93 60.45 43599.93 88888.00 2010-07-13 04:15:58.000 194 30780.92 60.46 43599.98 88888.00 2010-07-13 04:15:59.000 194 30780.92 60.49 43599.98 88888.00 2010-07-13 04:16:00.000 194 30780.92 60.48 43599.94 53364.60 2010-07-13 04:16:01.000 194 30780.88 60.41 43599.95 88888.00 2010-07-13 04:16:02.000 194 30780.86 60.44 43599.95 88888.00 2010-07-13 04:16:03.000 194 30780.85 60.44 43599.96 88888.00 2010-07-13 04:16:04.000 194 30780.88 60.41 43599.94 88888.00 2010-07-13 04:16:05.000 194 30780.87 60.46 43599.93 53364.57 2010-07-13 04:16:06.000 194 30780.88 60.50 43599.91 88888.00 2010-07-13 04:16:07.000 194 30780.86 60.44 43599.93 88888.00 2010-07-13 04:16:08.000 194 30780.86 60.45 43599.91 88888.00 2010-07-13 04:16:09.000 194 30780.89 60.47 43599.91 88888.00 2010-07-13 04:16:10.000 194 30780.87 60.45 43599.87 53364.57 2010-07-13 04:16:11.000 194 30780.86 60.47 43599.92 88888.00 2010-07-13 04:16:12.000 194 30780.90 60.48 43599.91 88888.00 2010-07-13 04:16:13.000 194 30780.88 60.44 43599.87 88888.00 2010-07-13 04:16:14.000 194 30780.86 60.45 43599.89 88888.00 2010-07-13 04:16:15.000 194 30780.87 60.49 43599.95 53364.58 2010-07-13 04:16:16.000 194 30780.89 60.48 43599.96 88888.00 2010-07-13 04:16:17.000 194 30780.87 60.44 43599.95 88888.00 2010-07-13 04:16:18.000 194 30780.89 60.47 43599.93 88888.00 2010-07-13 04:16:19.000 194 30780.90 60.49 43599.91 88888.00 2010-07-13 04:16:20.000 194 30780.90 60.47 43599.93 53364.57 2010-07-13 04:16:21.000 194 30780.88 60.48 43599.94 88888.00 2010-07-13 04:16:22.000 194 30780.84 60.48 43599.97 88888.00 2010-07-13 04:16:23.000 194 30780.87 60.45 43599.94 88888.00 2010-07-13 04:16:24.000 194 30780.85 60.47 43599.91 88888.00 2010-07-13 04:16:25.000 194 30780.83 60.51 43599.92 53364.55 2010-07-13 04:16:26.000 194 30780.84 60.48 43599.92 88888.00 2010-07-13 04:16:27.000 194 30780.85 60.47 43599.92 88888.00 2010-07-13 04:16:28.000 194 30780.84 60.48 43599.91 88888.00 2010-07-13 04:16:29.000 194 30780.86 60.48 43599.90 88888.00 2010-07-13 04:16:30.000 194 30780.84 60.44 43599.91 53364.52 2010-07-13 04:16:31.000 194 30780.84 60.45 43599.89 88888.00 2010-07-13 04:16:32.000 194 30780.85 60.45 43599.89 88888.00 2010-07-13 04:16:33.000 194 30780.85 60.45 43599.93 88888.00 2010-07-13 04:16:34.000 194 30780.82 60.47 43599.89 88888.00 2010-07-13 04:16:35.000 194 30780.80 60.47 43599.82 53364.52 2010-07-13 04:16:36.000 194 30780.85 60.48 43599.85 88888.00 2010-07-13 04:16:37.000 194 30780.86 60.52 43599.88 88888.00 2010-07-13 04:16:38.000 194 30780.86 60.53 43599.88 88888.00 2010-07-13 04:16:39.000 194 30780.87 60.51 43599.88 88888.00 2010-07-13 04:16:40.000 194 30780.87 60.51 43599.93 53364.54 2010-07-13 04:16:41.000 194 30780.88 60.53 43599.95 88888.00 2010-07-13 04:16:42.000 194 30780.88 60.52 43599.94 88888.00 2010-07-13 04:16:43.000 194 30780.89 60.51 43599.92 88888.00 2010-07-13 04:16:44.000 194 30780.87 60.49 43599.91 88888.00 2010-07-13 04:16:45.000 194 30780.88 60.50 43599.92 53364.57 2010-07-13 04:16:46.000 194 30780.87 60.54 43599.95 88888.00 2010-07-13 04:16:47.000 194 30780.85 60.57 43599.93 88888.00 2010-07-13 04:16:48.000 194 30780.83 60.57 43599.86 88888.00 2010-07-13 04:16:49.000 194 30780.87 60.61 43599.85 88888.00 2010-07-13 04:16:50.000 194 30780.86 60.58 43599.91 53364.61 2010-07-13 04:16:51.000 194 30780.84 60.56 43599.89 88888.00 2010-07-13 04:16:52.000 194 30780.85 60.58 43599.86 88888.00 2010-07-13 04:16:53.000 194 30780.85 60.61 43599.87 88888.00 2010-07-13 04:16:54.000 194 30780.88 60.65 43599.91 88888.00 2010-07-13 04:16:55.000 194 30780.92 60.64 43599.87 53364.63 2010-07-13 04:16:56.000 194 30780.92 60.61 43599.87 88888.00 2010-07-13 04:16:57.000 194 30780.95 60.62 43599.88 88888.00 2010-07-13 04:16:58.000 194 30780.95 60.63 43599.84 88888.00 2010-07-13 04:16:59.000 194 30780.94 60.64 43599.86 88888.00 2010-07-13 04:17:00.000 194 30780.96 60.63 43599.85 53364.64 2010-07-13 04:17:01.000 194 30780.93 60.62 43599.81 88888.00 2010-07-13 04:17:02.000 194 30780.93 60.62 43599.86 88888.00 2010-07-13 04:17:03.000 194 30780.93 60.65 43599.93 88888.00 2010-07-13 04:17:04.000 194 30780.94 60.70 43599.95 88888.00 2010-07-13 04:17:05.000 194 30780.92 60.71 43599.94 53364.58 2010-07-13 04:17:06.000 194 30780.92 60.73 43599.92 88888.00 2010-07-13 04:17:07.000 194 30780.89 60.72 43599.89 88888.00 2010-07-13 04:17:08.000 194 30780.88 60.69 43599.86 88888.00 2010-07-13 04:17:09.000 194 30780.88 60.68 43599.84 88888.00 2010-07-13 04:17:10.000 194 30780.87 60.69 43599.86 53364.57 2010-07-13 04:17:11.000 194 30780.85 60.66 43599.86 88888.00 2010-07-13 04:17:12.000 194 30780.86 60.63 43599.85 88888.00 2010-07-13 04:17:13.000 194 30780.85 60.66 43599.83 88888.00 2010-07-13 04:17:14.000 194 30780.85 60.68 43599.85 88888.00 2010-07-13 04:17:15.000 194 30780.88 60.70 43599.84 53364.50 2010-07-13 04:17:16.000 194 30780.83 60.66 43599.88 88888.00 2010-07-13 04:17:17.000 194 30780.80 60.67 43599.85 88888.00 2010-07-13 04:17:18.000 194 30780.83 60.68 43599.82 88888.00 2010-07-13 04:17:19.000 194 30780.82 60.67 43599.78 88888.00 2010-07-13 04:17:20.000 194 30780.81 60.66 43599.81 53364.52 2010-07-13 04:17:21.000 194 30780.85 60.63 43599.80 88888.00 2010-07-13 04:17:22.000 194 30780.81 60.63 43599.77 88888.00 2010-07-13 04:17:23.000 194 30780.83 60.63 43599.77 88888.00 2010-07-13 04:17:24.000 194 30780.84 60.66 43599.80 88888.00 2010-07-13 04:17:25.000 194 30780.86 60.67 43599.81 53364.49 2010-07-13 04:17:26.000 194 30780.83 60.66 43599.80 88888.00 2010-07-13 04:17:27.000 194 30780.83 60.67 43599.79 88888.00 2010-07-13 04:17:28.000 194 30780.85 60.69 43599.82 88888.00 2010-07-13 04:17:29.000 194 30780.87 60.68 43599.80 88888.00 2010-07-13 04:17:30.000 194 30780.86 60.66 43599.70 53364.52 2010-07-13 04:17:31.000 194 30780.86 60.70 43599.72 88888.00 2010-07-13 04:17:32.000 194 30780.88 60.70 43599.77 88888.00 2010-07-13 04:17:33.000 194 30780.89 60.69 43599.75 88888.00 2010-07-13 04:17:34.000 194 30780.91 60.65 43599.74 88888.00 2010-07-13 04:17:35.000 194 30780.92 60.66 43599.68 53364.52 2010-07-13 04:17:36.000 194 30780.97 60.74 43599.65 88888.00 2010-07-13 04:17:37.000 194 30781.01 60.79 43599.60 88888.00 2010-07-13 04:17:38.000 194 30780.93 60.66 43599.74 88888.00 2010-07-13 04:17:39.000 194 30780.94 60.61 43599.82 88888.00 2010-07-13 04:17:40.000 194 30780.93 60.63 43599.87 53364.50 2010-07-13 04:17:41.000 194 30780.94 60.67 43599.87 88888.00 2010-07-13 04:17:42.000 194 30780.95 60.63 43599.87 88888.00 2010-07-13 04:17:43.000 194 30780.96 60.65 43599.85 88888.00 2010-07-13 04:17:44.000 194 30780.94 60.67 43599.81 88888.00 2010-07-13 04:17:45.000 194 30780.91 60.67 43599.83 53364.57 2010-07-13 04:17:46.000 194 30780.90 60.67 43599.81 88888.00 2010-07-13 04:17:47.000 194 30780.94 60.68 43599.80 88888.00 2010-07-13 04:17:48.000 194 30780.95 60.67 43599.84 88888.00 2010-07-13 04:17:49.000 194 30780.95 60.67 43599.83 88888.00 2010-07-13 04:17:50.000 194 30780.93 60.65 43599.82 53364.56 2010-07-13 04:17:51.000 194 30780.95 60.70 43599.84 88888.00 2010-07-13 04:17:52.000 194 30780.93 60.70 43599.87 88888.00 2010-07-13 04:17:53.000 194 30780.92 60.70 43599.82 88888.00 2010-07-13 04:17:54.000 194 30780.90 60.68 43599.81 88888.00 2010-07-13 04:17:55.000 194 30780.92 60.71 43599.84 53364.54 2010-07-13 04:17:56.000 194 30780.88 60.70 43599.82 88888.00 2010-07-13 04:17:57.000 194 30780.89 60.69 43599.82 88888.00 2010-07-13 04:17:58.000 194 30780.90 60.67 43599.76 88888.00 2010-07-13 04:17:59.000 194 30780.87 60.66 43599.73 88888.00 2010-07-13 04:18:00.000 194 30780.90 60.70 43599.76 53364.52 2010-07-13 04:18:01.000 194 30780.91 60.71 43599.78 88888.00 2010-07-13 04:18:02.000 194 30780.89 60.68 43599.77 88888.00 2010-07-13 04:18:03.000 194 30780.89 60.68 43599.77 88888.00 2010-07-13 04:18:04.000 194 30780.90 60.69 43599.79 88888.00 2010-07-13 04:18:05.000 194 30780.89 60.67 43599.78 53364.51 2010-07-13 04:18:06.000 194 30780.84 60.68 43599.80 88888.00 2010-07-13 04:18:07.000 194 30780.83 60.72 43599.82 88888.00 2010-07-13 04:18:08.000 194 30780.86 60.73 43599.82 88888.00 2010-07-13 04:18:09.000 194 30780.91 60.71 43599.80 88888.00 2010-07-13 04:18:10.000 194 30780.92 60.68 43599.80 53364.52 2010-07-13 04:18:11.000 194 30780.91 60.69 43599.81 88888.00 2010-07-13 04:18:12.000 194 30780.92 60.74 43599.82 88888.00 2010-07-13 04:18:13.000 194 30780.91 60.77 43599.80 88888.00 2010-07-13 04:18:14.000 194 30780.89 60.75 43599.80 88888.00 2010-07-13 04:18:15.000 194 30780.89 60.73 43599.82 53364.52 2010-07-13 04:18:16.000 194 30780.91 60.69 43599.83 88888.00 2010-07-13 04:18:17.000 194 30780.92 60.70 43599.82 88888.00 2010-07-13 04:18:18.000 194 30780.92 60.70 43599.81 88888.00 2010-07-13 04:18:19.000 194 30780.95 60.70 43599.82 88888.00 2010-07-13 04:18:20.000 194 30780.95 60.70 43599.80 53364.54 2010-07-13 04:18:21.000 194 30780.96 60.72 43599.78 88888.00 2010-07-13 04:18:22.000 194 30780.95 60.74 43599.81 88888.00 2010-07-13 04:18:23.000 194 30780.97 60.74 43599.81 88888.00 2010-07-13 04:18:24.000 194 30780.98 60.70 43599.81 88888.00 2010-07-13 04:18:25.000 194 30781.01 60.75 43599.83 53364.56 2010-07-13 04:18:26.000 194 30781.05 60.78 43599.86 88888.00 2010-07-13 04:18:27.000 194 30781.05 60.77 43599.87 88888.00 2010-07-13 04:18:28.000 194 30781.06 60.77 43599.85 88888.00 2010-07-13 04:18:29.000 194 30781.05 60.77 43599.87 88888.00 2010-07-13 04:18:30.000 194 30781.06 60.79 43599.85 53364.63 2010-07-13 04:18:31.000 194 30781.07 60.80 43599.83 88888.00 2010-07-13 04:18:32.000 194 30781.09 60.81 43599.84 88888.00 2010-07-13 04:18:33.000 194 30781.10 60.73 43599.83 88888.00 2010-07-13 04:18:34.000 194 30781.07 60.73 43599.83 88888.00 2010-07-13 04:18:35.000 194 30781.07 60.76 43599.84 53364.65 2010-07-13 04:18:36.000 194 30781.06 60.77 43599.83 88888.00 2010-07-13 04:18:37.000 194 30781.06 60.74 43599.82 88888.00 2010-07-13 04:18:38.000 194 30781.08 60.77 43599.82 88888.00 2010-07-13 04:18:39.000 194 30781.08 60.77 43599.79 88888.00 2010-07-13 04:18:40.000 194 30781.06 60.77 43599.74 53364.64 2010-07-13 04:18:41.000 194 30781.04 60.77 43599.71 88888.00 2010-07-13 04:18:42.000 194 30781.06 60.81 43599.70 88888.00 2010-07-13 04:18:43.000 194 30781.07 60.80 43599.71 88888.00 2010-07-13 04:18:44.000 194 30781.06 60.77 43599.74 88888.00 2010-07-13 04:18:45.000 194 30781.05 60.80 43599.77 53364.61 2010-07-13 04:18:46.000 194 30781.06 60.82 43599.76 88888.00 2010-07-13 04:18:47.000 194 30781.06 60.78 43599.75 88888.00 2010-07-13 04:18:48.000 194 30780.99 60.66 43599.83 88888.00 2010-07-13 04:18:49.000 194 30781.00 60.70 43599.82 88888.00 2010-07-13 04:18:50.000 194 30781.03 60.76 43599.77 53364.60 2010-07-13 04:18:51.000 194 30781.05 60.83 43599.73 88888.00 2010-07-13 04:18:52.000 194 30781.06 60.80 43599.73 88888.00 2010-07-13 04:18:53.000 194 30781.03 60.80 43599.76 88888.00 2010-07-13 04:18:54.000 194 30781.04 60.81 43599.75 88888.00 2010-07-13 04:18:55.000 194 30781.02 60.82 43599.72 53364.56 2010-07-13 04:18:56.000 194 30780.98 60.78 43599.71 88888.00 2010-07-13 04:18:57.000 194 30781.03 60.80 43599.71 88888.00 2010-07-13 04:18:58.000 194 30781.03 60.81 43599.71 88888.00 2010-07-13 04:18:59.000 194 30781.00 60.79 43599.69 88888.00 2010-07-13 04:19:00.000 194 30781.00 60.80 43599.71 53364.55 2010-07-13 04:19:01.000 194 30781.00 60.82 43599.73 88888.00 2010-07-13 04:19:02.000 194 30781.04 60.80 43599.69 88888.00 2010-07-13 04:19:03.000 194 30781.04 60.81 43599.69 88888.00 2010-07-13 04:19:04.000 194 30780.98 60.75 43599.72 88888.00 2010-07-13 04:19:05.000 194 30780.93 60.73 43599.78 53364.52 2010-07-13 04:19:06.000 194 30780.99 60.78 43599.72 88888.00 2010-07-13 04:19:07.000 194 30780.98 60.73 43599.69 88888.00 2010-07-13 04:19:08.000 194 30780.98 60.75 43599.66 88888.00 2010-07-13 04:19:09.000 194 30780.98 60.77 43599.65 88888.00 2010-07-13 04:19:10.000 194 30780.99 60.78 43599.66 53364.52 2010-07-13 04:19:11.000 194 30780.98 60.76 43599.68 88888.00 2010-07-13 04:19:12.000 194 30780.99 60.78 43599.64 88888.00 2010-07-13 04:19:13.000 194 30780.98 60.78 43599.62 88888.00 2010-07-13 04:19:14.000 194 30780.97 60.80 43599.66 88888.00 2010-07-13 04:19:15.000 194 30780.99 60.78 43599.69 53364.53 2010-07-13 04:19:16.000 194 30781.00 60.82 43599.72 88888.00 2010-07-13 04:19:17.000 194 30781.01 60.84 43599.75 88888.00 2010-07-13 04:19:18.000 194 30780.99 60.78 43599.72 88888.00 2010-07-13 04:19:19.000 194 30780.99 60.77 43599.65 88888.00 2010-07-13 04:19:20.000 194 30781.00 60.77 43599.60 53364.56 2010-07-13 04:19:21.000 194 30781.05 60.78 43599.64 88888.00 2010-07-13 04:19:22.000 194 30781.07 60.80 43599.65 88888.00 2010-07-13 04:19:23.000 194 30781.05 60.84 43599.69 88888.00 2010-07-13 04:19:24.000 194 30781.06 60.92 43599.58 88888.00 2010-07-13 04:19:25.000 194 30781.05 60.91 43599.56 53364.52 2010-07-13 04:19:26.000 194 30781.06 60.86 43599.61 88888.00 2010-07-13 04:19:27.000 194 30781.02 60.85 43599.64 88888.00 2010-07-13 04:19:28.000 194 30781.01 60.88 43599.68 88888.00 2010-07-13 04:19:29.000 194 30781.04 60.86 43599.71 88888.00 2010-07-13 04:19:30.000 194 30781.02 60.85 43599.68 53364.53 2010-07-13 04:19:31.000 194 30781.05 60.84 43599.65 88888.00 2010-07-13 04:19:32.000 194 30781.06 60.85 43599.64 88888.00 2010-07-13 04:19:33.000 194 30781.04 60.84 43599.69 88888.00 2010-07-13 04:19:34.000 194 30781.03 60.82 43599.68 88888.00 2010-07-13 04:19:35.000 194 30781.05 60.82 43599.63 53364.54 2010-07-13 04:19:36.000 194 30781.05 60.84 43599.67 88888.00 2010-07-13 04:19:37.000 194 30781.09 60.86 43599.76 88888.00 2010-07-13 04:19:38.000 194 30781.10 60.90 43599.77 88888.00 2010-07-13 04:19:39.000 194 30781.11 60.91 43599.72 88888.00 2010-07-13 04:19:40.000 194 30781.10 60.89 43599.71 53364.55 2010-07-13 04:19:41.000 194 30781.11 60.90 43599.70 88888.00 2010-07-13 04:19:42.000 194 30781.11 60.91 43599.67 88888.00 2010-07-13 04:19:43.000 194 30781.10 60.88 43599.65 88888.00 2010-07-13 04:19:44.000 194 30781.14 60.89 43599.64 88888.00 2010-07-13 04:19:45.000 194 30781.11 60.88 43599.61 53364.57 2010-07-13 04:19:46.000 194 30781.12 60.90 43599.62 88888.00 2010-07-13 04:19:47.000 194 30781.13 60.94 43599.63 88888.00 2010-07-13 04:19:48.000 194 30781.20 60.93 43599.69 88888.00 2010-07-13 04:19:49.000 194 30781.22 60.93 43599.67 88888.00 2010-07-13 04:19:50.000 194 30781.21 60.92 43599.65 53364.59 2010-07-13 04:19:51.000 194 30781.23 60.91 43599.66 88888.00 2010-07-13 04:19:52.000 194 30781.23 60.90 43599.64 88888.00 2010-07-13 04:19:53.000 194 30781.22 60.90 43599.64 88888.00 2010-07-13 04:19:54.000 194 30781.28 60.91 43599.64 88888.00 2010-07-13 04:19:55.000 194 30781.29 60.93 43599.62 53364.62 2010-07-13 04:19:56.000 194 30781.30 60.94 43599.61 88888.00 2010-07-13 04:19:57.000 194 30781.30 60.96 43599.60 88888.00 2010-07-13 04:19:58.000 194 30781.31 60.95 43599.64 88888.00 2010-07-13 04:19:59.000 194 30781.32 60.95 43599.63 88888.00 2010-07-13 04:20:00.000 194 30781.28 60.84 43599.70 53364.68 2010-07-13 04:20:01.000 194 30781.30 60.88 43599.71 88888.00 2010-07-13 04:20:02.000 194 30781.36 60.93 43599.60 88888.00 2010-07-13 04:20:03.000 194 30781.36 60.99 43599.65 88888.00 2010-07-13 04:20:04.000 194 30781.36 61.01 43599.70 88888.00 2010-07-13 04:20:05.000 194 30781.38 60.99 43599.70 53364.70 2010-07-13 04:20:06.000 194 30781.37 60.96 43599.68 88888.00 2010-07-13 04:20:07.000 194 30781.38 60.90 43599.71 88888.00 2010-07-13 04:20:08.000 194 30781.42 60.90 43599.71 88888.00 2010-07-13 04:20:09.000 194 30781.45 60.91 43599.70 88888.00 2010-07-13 04:20:10.000 194 30781.47 60.90 43599.67 53364.80 2010-07-13 04:20:11.000 194 30781.47 60.91 43599.66 88888.00 2010-07-13 04:20:12.000 194 30781.47 60.93 43599.67 88888.00 2010-07-13 04:20:13.000 194 30781.45 60.93 43599.69 88888.00 2010-07-13 04:20:14.000 194 30781.48 60.95 43599.70 88888.00 2010-07-13 04:20:15.000 194 30781.52 60.94 43599.70 53364.78 2010-07-13 04:20:16.000 194 30781.53 60.95 43599.65 88888.00 2010-07-13 04:20:17.000 194 30781.53 60.96 43599.62 88888.00 2010-07-13 04:20:18.000 194 30781.51 60.98 43599.64 88888.00 2010-07-13 04:20:19.000 194 30781.52 60.93 43599.64 88888.00 2010-07-13 04:20:20.000 194 30781.53 60.92 43599.69 53364.83 2010-07-13 04:20:21.000 194 30781.55 60.93 43599.68 88888.00 2010-07-13 04:20:22.000 194 30781.55 60.92 43599.69 88888.00 2010-07-13 04:20:23.000 194 30781.52 60.91 43599.68 88888.00 2010-07-13 04:20:24.000 194 30781.54 60.92 43599.74 88888.00 2010-07-13 04:20:25.000 194 30781.54 60.93 43599.76 53364.82 2010-07-13 04:20:26.000 194 30781.54 60.89 43599.75 88888.00 2010-07-13 04:20:27.000 194 30781.53 60.87 43599.75 88888.00 2010-07-13 04:20:28.000 194 30781.50 60.88 43599.72 88888.00 2010-07-13 04:20:29.000 194 30781.51 60.88 43599.73 88888.00 2010-07-13 04:20:30.000 194 30781.47 60.88 43599.74 53364.84 2010-07-13 04:20:31.000 194 30781.46 60.86 43599.71 88888.00 2010-07-13 04:20:32.000 194 30781.45 60.87 43599.69 88888.00 2010-07-13 04:20:33.000 194 30781.47 60.86 43599.65 88888.00 2010-07-13 04:20:34.000 194 30781.45 60.85 43599.63 88888.00 2010-07-13 04:20:35.000 194 30781.47 60.89 43599.67 53364.79 2010-07-13 04:20:36.000 194 30781.43 60.92 43599.72 88888.00 2010-07-13 04:20:37.000 194 30781.40 60.88 43599.72 88888.00 2010-07-13 04:20:38.000 194 30781.42 60.89 43599.74 88888.00 2010-07-13 04:20:39.000 194 30781.40 60.89 43599.71 88888.00 2010-07-13 04:20:40.000 194 30781.37 60.88 43599.74 53364.76 2010-07-13 04:20:41.000 194 30781.37 60.90 43599.70 88888.00 2010-07-13 04:20:42.000 194 30781.39 60.86 43599.67 88888.00 2010-07-13 04:20:43.000 194 30781.38 60.86 43599.66 88888.00 2010-07-13 04:20:44.000 194 30781.43 60.89 43599.61 88888.00 2010-07-13 04:20:45.000 194 30781.40 60.87 43599.58 53364.73 2010-07-13 04:20:46.000 194 30781.35 60.91 43599.61 88888.00 2010-07-13 04:20:47.000 194 30781.40 60.89 43599.65 88888.00 2010-07-13 04:20:48.000 194 30781.41 60.91 43599.63 88888.00 2010-07-13 04:20:49.000 194 30781.42 60.92 43599.63 88888.00 2010-07-13 04:20:50.000 194 30781.40 60.92 43599.69 53364.73 2010-07-13 04:20:51.000 194 30781.38 60.91 43599.70 88888.00 2010-07-13 04:20:52.000 194 30781.40 60.90 43599.69 88888.00 2010-07-13 04:20:53.000 194 30781.40 60.88 43599.60 88888.00 2010-07-13 04:20:54.000 194 30781.35 60.88 43599.61 88888.00 2010-07-13 04:20:55.000 194 30781.33 60.84 43599.68 53364.72 2010-07-13 04:20:56.000 194 30781.35 60.81 43599.64 88888.00 2010-07-13 04:20:57.000 194 30781.35 60.85 43599.60 88888.00 2010-07-13 04:20:58.000 194 30781.39 60.89 43599.58 88888.00 2010-07-13 04:20:59.000 194 30781.36 60.85 43599.63 88888.00 2010-07-13 04:21:00.000 194 30781.33 60.82 43599.63 53364.72 2010-07-13 04:21:01.000 194 30781.33 60.84 43599.60 88888.00 2010-07-13 04:21:02.000 194 30781.33 60.82 43599.60 88888.00 2010-07-13 04:21:03.000 194 30781.36 60.84 43599.60 88888.00 2010-07-13 04:21:04.000 194 30781.27 60.74 43599.69 88888.00 2010-07-13 04:21:05.000 194 30781.35 60.81 43599.62 53364.73 2010-07-13 04:21:06.000 194 30781.37 60.80 43599.53 88888.00 2010-07-13 04:21:07.000 194 30781.39 60.79 43599.55 88888.00 2010-07-13 04:21:08.000 194 30781.42 60.76 43599.51 88888.00 2010-07-13 04:21:09.000 194 30781.44 60.76 43599.53 88888.00 2010-07-13 04:21:10.000 194 30781.44 60.76 43599.54 53364.71 2010-07-13 04:21:11.000 194 30781.44 60.76 43599.54 88888.00 2010-07-13 04:21:12.000 194 30781.45 60.78 43599.52 88888.00 2010-07-13 04:21:13.000 194 30781.47 60.78 43599.51 88888.00 2010-07-13 04:21:14.000 194 30781.47 60.78 43599.50 88888.00 2010-07-13 04:21:15.000 194 30781.45 60.79 43599.51 53364.71 2010-07-13 04:21:16.000 194 30781.44 60.79 43599.50 88888.00 2010-07-13 04:21:17.000 194 30781.42 60.85 43599.58 88888.00 2010-07-13 04:21:18.000 194 30781.43 60.83 43599.61 88888.00 2010-07-13 04:21:19.000 194 30781.42 60.79 43599.62 88888.00 2010-07-13 04:21:20.000 194 30781.41 60.79 43599.62 53364.75 2010-07-13 04:21:21.000 194 30781.45 60.82 43599.64 88888.00 2010-07-13 04:21:22.000 194 30781.43 60.81 43599.62 88888.00 2010-07-13 04:21:23.000 194 30781.45 60.79 43599.61 88888.00 2010-07-13 04:21:24.000 194 30781.45 60.80 43599.58 88888.00 2010-07-13 04:21:25.000 194 30781.43 60.77 43599.59 53364.75 2010-07-13 04:21:26.000 194 30781.45 60.77 43599.57 88888.00 2010-07-13 04:21:27.000 194 30781.45 60.83 43599.51 88888.00 2010-07-13 04:21:28.000 194 30781.43 60.81 43599.49 88888.00 2010-07-13 04:21:29.000 194 30781.43 60.81 43599.49 88888.00 2010-07-13 04:21:30.000 194 30781.42 60.83 43599.52 53364.66 2010-07-13 04:21:31.000 194 30781.45 60.79 43599.54 88888.00 2010-07-13 04:21:32.000 194 30781.42 60.75 43599.55 88888.00 2010-07-13 04:21:33.000 194 30781.39 60.74 43599.74 88888.00 2010-07-13 04:21:34.000 194 30781.51 60.84 43599.64 88888.00 2010-07-13 04:21:35.000 194 30781.49 60.81 43599.58 53364.67 2010-07-13 04:21:36.000 194 30781.47 60.76 43599.54 88888.00 2010-07-13 04:21:37.000 194 30781.45 60.75 43599.53 88888.00 2010-07-13 04:21:38.000 194 30781.47 60.73 43599.54 88888.00 2010-07-13 04:21:39.000 194 30781.47 60.79 43599.53 88888.00 2010-07-13 04:21:40.000 194 30781.42 60.83 43599.55 53364.68 2010-07-13 04:21:41.000 194 30781.40 60.85 43599.55 88888.00 2010-07-13 04:21:42.000 194 30781.38 60.86 43599.55 88888.00 2010-07-13 04:21:43.000 194 30781.35 60.80 43599.50 88888.00 2010-07-13 04:21:44.000 194 30781.43 60.82 43599.52 88888.00 2010-07-13 04:21:45.000 194 30781.47 60.85 43599.46 53364.66 2010-07-13 04:21:46.000 194 30781.46 60.85 43599.52 88888.00 2010-07-13 04:21:47.000 194 30781.45 60.84 43599.53 88888.00 2010-07-13 04:21:48.000 194 30781.46 60.85 43599.50 88888.00 2010-07-13 04:21:49.000 194 30781.41 60.86 43599.52 88888.00 2010-07-13 04:21:50.000 194 30781.38 60.89 43599.54 53364.73 2010-07-13 04:21:51.000 194 30781.36 60.89 43599.46 88888.00 2010-07-13 04:21:52.000 194 30781.40 60.87 43599.45 88888.00 2010-07-13 04:21:53.000 194 30781.40 60.84 43599.46 88888.00 2010-07-13 04:21:54.000 194 30781.37 60.84 43599.52 88888.00 2010-07-13 04:21:55.000 194 30781.34 60.86 43599.57 53364.67 2010-07-13 04:21:56.000 194 30781.35 60.88 43599.58 88888.00 2010-07-13 04:21:57.000 194 30781.34 60.85 43599.59 88888.00 2010-07-13 04:21:58.000 194 30781.33 60.82 43599.56 88888.00 2010-07-13 04:21:59.000 194 30781.32 60.81 43599.58 88888.00 2010-07-13 04:22:00.000 194 30781.32 60.79 43599.55 53364.68 2010-07-13 04:22:01.000 194 30781.33 60.79 43599.53 88888.00 2010-07-13 04:22:02.000 194 30781.33 60.80 43599.55 88888.00 2010-07-13 04:22:03.000 194 30781.32 60.78 43599.52 88888.00 2010-07-13 04:22:04.000 194 30781.31 60.77 43599.57 88888.00 2010-07-13 04:22:05.000 194 30781.34 60.79 43599.55 53364.62 2010-07-13 04:22:06.000 194 30781.33 60.78 43599.51 88888.00 2010-07-13 04:22:07.000 194 30781.38 60.86 43599.48 88888.00 2010-07-13 04:22:08.000 194 30781.39 60.84 43599.41 88888.00 2010-07-13 04:22:09.000 194 30781.34 60.76 43599.48 88888.00 2010-07-13 04:22:10.000 194 30781.31 60.75 43599.54 53364.52 2010-07-13 04:22:11.000 194 30781.29 60.71 43599.55 88888.00 2010-07-13 04:22:12.000 194 30781.29 60.71 43599.59 88888.00 2010-07-13 04:22:13.000 194 30781.31 60.72 43599.58 88888.00 2010-07-13 04:22:14.000 194 30781.29 60.76 43599.54 88888.00 2010-07-13 04:22:15.000 194 30781.29 60.79 43599.55 53364.64 2010-07-13 04:22:16.000 194 30781.28 60.80 43599.52 88888.00 2010-07-13 04:22:17.000 194 30781.32 60.79 43599.51 88888.00 2010-07-13 04:22:18.000 194 30781.33 60.79 43599.52 88888.00 2010-07-13 04:22:19.000 194 30781.33 60.79 43599.53 88888.00 2010-07-13 04:22:20.000 194 30781.32 60.81 43599.55 53364.60 2010-07-13 04:22:21.000 194 30781.29 60.82 43599.53 88888.00 2010-07-13 04:22:22.000 194 30781.33 60.80 43599.55 88888.00 2010-07-13 04:22:23.000 194 30781.34 60.78 43599.57 88888.00 2010-07-13 04:22:24.000 194 30781.34 60.79 43599.55 88888.00 2010-07-13 04:22:25.000 194 30781.38 60.82 43599.56 53364.59 2010-07-13 04:22:26.000 194 30781.37 60.81 43599.55 88888.00 2010-07-13 04:22:27.000 194 30781.41 60.82 43599.56 88888.00 2010-07-13 04:22:28.000 194 30781.42 60.81 43599.53 88888.00 2010-07-13 04:22:29.000 194 30781.42 60.87 43599.57 88888.00 2010-07-13 04:22:30.000 194 30781.44 60.88 43599.58 53364.64 2010-07-13 04:22:31.000 194 30781.45 60.86 43599.58 88888.00 2010-07-13 04:22:32.000 194 30781.43 60.85 43599.56 88888.00 2010-07-13 04:22:33.000 194 30781.46 60.86 43599.55 88888.00 2010-07-13 04:22:34.000 194 30781.49 60.86 43599.56 88888.00 2010-07-13 04:22:35.000 194 30781.51 60.82 43599.54 53364.68 2010-07-13 04:22:36.000 194 30781.52 60.80 43599.54 88888.00 2010-07-13 04:22:37.000 194 30781.49 60.84 43599.54 88888.00 2010-07-13 04:22:38.000 194 30781.50 60.83 43599.57 88888.00 2010-07-13 04:22:39.000 194 30781.50 60.84 43599.61 88888.00 2010-07-13 04:22:40.000 194 30781.49 60.87 43599.61 53364.72 2010-07-13 04:22:41.000 194 30781.48 60.84 43599.58 88888.00 2010-07-13 04:22:42.000 194 30781.48 60.85 43599.61 88888.00 2010-07-13 04:22:43.000 194 30781.50 60.89 43599.64 88888.00 2010-07-13 04:22:44.000 194 30781.49 60.89 43599.65 88888.00 2010-07-13 04:22:45.000 194 30781.47 60.88 43599.62 53364.71 2010-07-13 04:22:46.000 194 30781.50 60.88 43599.58 88888.00 2010-07-13 04:22:47.000 194 30781.52 60.92 43599.58 88888.00 2010-07-13 04:22:48.000 194 30781.54 60.92 43599.62 88888.00 2010-07-13 04:22:49.000 194 30781.54 60.89 43599.62 88888.00 2010-07-13 04:22:50.000 194 30781.55 60.92 43599.63 53364.75 2010-07-13 04:22:51.000 194 30781.53 60.91 43599.61 88888.00 2010-07-13 04:22:52.000 194 30781.53 60.93 43599.64 88888.00 2010-07-13 04:22:53.000 194 30781.53 60.94 43599.64 88888.00 2010-07-13 04:22:54.000 194 30781.54 60.93 43599.64 88888.00 2010-07-13 04:22:55.000 194 30781.51 60.88 43599.60 53364.78 2010-07-13 04:22:56.000 194 30781.53 60.88 43599.58 88888.00 2010-07-13 04:22:57.000 194 30781.51 60.89 43599.60 88888.00 2010-07-13 04:22:58.000 194 30781.52 60.89 43599.65 88888.00 2010-07-13 04:22:59.000 194 30781.53 60.92 43599.68 88888.00 2010-07-13 04:23:00.000 194 30781.52 60.89 43599.66 53364.79 2010-07-13 04:23:01.000 194 30781.55 60.86 43599.68 88888.00 2010-07-13 04:23:02.000 194 30781.56 60.89 43599.64 88888.00 2010-07-13 04:23:03.000 194 30781.56 60.90 43599.66 88888.00 2010-07-13 04:23:04.000 194 30781.59 60.89 43599.66 88888.00 2010-07-13 04:23:05.000 194 30781.59 60.86 43599.60 53364.79 2010-07-13 04:23:06.000 194 30781.55 60.85 43599.60 88888.00 2010-07-13 04:23:07.000 194 30781.56 60.87 43599.62 88888.00 2010-07-13 04:23:08.000 194 30781.58 60.86 43599.60 88888.00 2010-07-13 04:23:09.000 194 30781.57 60.87 43599.55 88888.00 2010-07-13 04:23:10.000 194 30781.58 60.87 43599.52 53364.77 2010-07-13 04:23:11.000 194 30781.58 60.88 43599.60 88888.00 2010-07-13 04:23:12.000 194 30781.60 60.88 43599.61 88888.00 2010-07-13 04:23:13.000 194 30781.59 60.86 43599.59 88888.00 2010-07-13 04:23:14.000 194 30781.57 60.80 43599.62 88888.00 2010-07-13 04:23:15.000 194 30781.58 60.82 43599.65 53364.78 2010-07-13 04:23:16.000 194 30781.61 60.83 43599.61 88888.00 2010-07-13 04:23:17.000 194 30781.64 60.86 43599.52 88888.00 2010-07-13 04:23:18.000 194 30781.70 60.86 43599.57 88888.00 2010-07-13 04:23:19.000 194 30781.69 60.88 43599.57 88888.00 2010-07-13 04:23:20.000 194 30781.65 60.85 43599.55 53364.82 2010-07-13 04:23:21.000 194 30781.66 60.82 43599.55 88888.00 2010-07-13 04:23:22.000 194 30781.67 60.87 43599.56 88888.00 2010-07-13 04:23:23.000 194 30781.68 60.86 43599.53 88888.00 2010-07-13 04:23:24.000 194 30781.72 60.83 43599.54 88888.00 2010-07-13 04:23:25.000 194 30781.72 60.83 43599.53 53364.83 2010-07-13 04:23:26.000 194 30781.72 60.85 43599.54 88888.00 2010-07-13 04:23:27.000 194 30781.71 60.86 43599.57 88888.00 2010-07-13 04:23:28.000 194 30781.72 60.89 43599.55 88888.00 2010-07-13 04:23:29.000 194 30781.70 60.88 43599.54 88888.00 2010-07-13 04:23:30.000 194 30781.73 60.87 43599.54 53364.89 2010-07-13 04:23:31.000 194 30781.73 60.93 43599.52 88888.00 2010-07-13 04:23:32.000 194 30781.75 60.90 43599.51 88888.00 2010-07-13 04:23:33.000 194 30781.78 60.89 43599.51 88888.00 2010-07-13 04:23:34.000 194 30781.79 60.85 43599.58 88888.00 2010-07-13 04:23:35.000 194 30781.79 60.84 43599.58 53364.90 2010-07-13 04:23:36.000 194 30781.82 60.88 43599.57 88888.00 2010-07-13 04:23:37.000 194 30781.83 60.87 43599.57 88888.00 2010-07-13 04:23:38.000 194 30781.86 60.85 43599.65 88888.00 2010-07-13 04:23:39.000 194 30781.85 60.87 43599.68 88888.00 2010-07-13 04:23:40.000 194 30781.87 60.89 43599.67 53364.97 2010-07-13 04:23:41.000 194 30781.84 60.90 43599.62 88888.00 2010-07-13 04:23:42.000 194 30781.84 60.91 43599.65 88888.00 2010-07-13 04:23:43.000 194 30781.86 60.91 43599.66 88888.00 2010-07-13 04:23:44.000 194 30781.84 60.95 43599.65 88888.00 2010-07-13 04:23:45.000 194 30781.83 60.91 43599.62 53364.96 2010-07-13 04:23:46.000 194 30781.84 60.87 43599.64 88888.00 2010-07-13 04:23:47.000 194 30781.88 60.88 43599.68 88888.00 2010-07-13 04:23:48.000 194 30781.89 60.89 43599.60 88888.00 2010-07-13 04:23:49.000 194 30781.86 60.94 43599.62 88888.00 2010-07-13 04:23:50.000 194 30781.85 60.90 43599.58 53364.98 2010-07-13 04:23:51.000 194 30781.86 60.86 43599.58 88888.00 2010-07-13 04:23:52.000 194 30781.89 60.84 43599.60 88888.00 2010-07-13 04:23:53.000 194 30781.90 60.81 43599.58 88888.00 2010-07-13 04:23:54.000 194 30781.89 60.78 43599.60 88888.00 2010-07-13 04:23:55.000 194 30781.87 60.77 43599.58 53364.97 2010-07-13 04:23:56.000 194 30781.88 60.81 43599.58 88888.00 2010-07-13 04:23:57.000 194 30781.87 60.82 43599.59 88888.00 2010-07-13 04:23:58.000 194 30781.81 60.81 43599.64 88888.00 2010-07-13 04:23:59.000 194 30781.83 60.81 43599.62 88888.00 2010-07-13 04:24:00.000 194 30781.88 60.81 43599.64 53364.94 2010-07-13 04:24:01.000 194 30781.92 60.78 43599.67 88888.00 2010-07-13 04:24:02.000 194 30781.94 60.82 43599.68 88888.00 2010-07-13 04:24:03.000 194 30781.87 60.77 43599.65 88888.00 2010-07-13 04:24:04.000 194 30781.86 60.77 43599.69 88888.00 2010-07-13 04:24:05.000 194 30781.84 60.76 43599.72 53364.96 2010-07-13 04:24:06.000 194 30781.85 60.74 43599.66 88888.00 2010-07-13 04:24:07.000 194 30781.83 60.74 43599.64 88888.00 2010-07-13 04:24:08.000 194 30781.85 60.72 43599.69 88888.00 2010-07-13 04:24:09.000 194 30781.86 60.73 43599.71 88888.00 2010-07-13 04:24:10.000 194 30781.86 60.70 43599.64 53364.94 2010-07-13 04:24:11.000 194 30781.85 60.71 43599.63 88888.00 2010-07-13 04:24:12.000 194 30781.87 60.73 43599.64 88888.00 2010-07-13 04:24:13.000 194 30781.85 60.71 43599.61 88888.00 2010-07-13 04:24:14.000 194 30781.85 60.73 43599.64 88888.00 2010-07-13 04:24:15.000 194 30781.86 60.77 43599.60 53364.93 2010-07-13 04:24:16.000 194 30781.84 60.78 43599.56 88888.00 2010-07-13 04:24:17.000 194 30781.83 60.76 43599.55 88888.00 2010-07-13 04:24:18.000 194 30781.84 60.76 43599.52 88888.00 2010-07-13 04:24:19.000 194 30781.86 60.77 43599.54 88888.00 2010-07-13 04:24:20.000 194 30781.83 60.79 43599.55 53364.91 2010-07-13 04:24:21.000 194 30781.85 60.79 43599.56 88888.00 2010-07-13 04:24:22.000 194 30781.82 60.70 43599.54 88888.00 2010-07-13 04:24:23.000 194 30781.84 60.67 43599.57 88888.00 2010-07-13 04:24:24.000 194 30781.84 60.69 43599.59 88888.00 2010-07-13 04:24:25.000 194 30781.84 60.69 43599.62 53364.92 2010-07-13 04:24:26.000 194 30781.85 60.67 43599.59 88888.00 2010-07-13 04:24:27.000 194 30781.85 60.70 43599.59 88888.00 2010-07-13 04:24:28.000 194 30781.87 60.70 43599.64 88888.00 2010-07-13 04:24:29.000 194 30781.87 60.69 43599.58 88888.00 2010-07-13 04:24:30.000 194 30781.87 60.66 43599.54 53364.86 2010-07-13 04:24:31.000 194 30781.92 60.68 43599.55 88888.00 2010-07-13 04:24:32.000 194 30781.89 60.65 43599.54 88888.00 2010-07-13 04:24:33.000 194 30781.87 60.66 43599.57 88888.00 2010-07-13 04:24:34.000 194 30781.85 60.70 43599.58 88888.00 2010-07-13 04:24:35.000 194 30781.85 60.65 43599.58 53364.86 2010-07-13 04:24:36.000 194 30781.83 60.64 43599.60 88888.00 2010-07-13 04:24:37.000 194 30781.86 60.65 43599.57 88888.00 2010-07-13 04:24:38.000 194 30781.85 60.65 43599.56 88888.00 2010-07-13 04:24:39.000 194 30781.83 60.64 43599.53 88888.00 2010-07-13 04:24:40.000 194 30781.83 60.60 43599.51 53364.86 2010-07-13 04:24:41.000 194 30781.81 60.61 43599.52 88888.00 2010-07-13 04:24:42.000 194 30781.84 60.64 43599.49 88888.00 2010-07-13 04:24:43.000 194 30781.85 60.65 43599.55 88888.00 2010-07-13 04:24:44.000 194 30781.84 60.61 43599.54 88888.00 2010-07-13 04:24:45.000 194 30781.83 60.61 43599.53 53364.87 2010-07-13 04:24:46.000 194 30781.84 60.64 43599.56 88888.00 2010-07-13 04:24:47.000 194 30781.86 60.62 43599.55 88888.00 2010-07-13 04:24:48.000 194 30781.89 60.60 43599.56 88888.00 2010-07-13 04:24:49.000 194 30781.86 60.64 43599.51 88888.00 2010-07-13 04:24:50.000 194 30781.84 60.61 43599.46 53364.90 2010-07-13 04:24:51.000 194 30781.85 60.61 43599.46 88888.00 2010-07-13 04:24:52.000 194 30781.87 60.60 43599.50 88888.00 2010-07-13 04:24:53.000 194 30781.85 60.60 43599.52 88888.00 2010-07-13 04:24:54.000 194 30781.83 60.60 43599.52 88888.00 2010-07-13 04:24:55.000 194 30781.90 60.62 43599.52 53364.87 2010-07-13 04:24:56.000 194 30781.91 60.63 43599.49 88888.00 2010-07-13 04:24:57.000 194 30781.87 60.68 43599.50 88888.00 2010-07-13 04:24:58.000 194 30781.88 60.65 43599.50 88888.00 2010-07-13 04:24:59.000 194 30781.88 60.65 43599.47 88888.00 2010-07-13 04:25:00.000 194 30781.90 60.67 43599.51 53364.88 2010-07-13 04:25:01.000 194 30781.90 60.62 43599.52 88888.00 2010-07-13 04:25:02.000 194 30781.88 60.60 43599.52 88888.00 2010-07-13 04:25:03.000 194 30781.88 60.57 43599.54 88888.00 2010-07-13 04:25:04.000 194 30781.92 60.57 43599.54 88888.00 2010-07-13 04:25:05.000 194 30781.92 60.57 43599.52 53364.89 2010-07-13 04:25:06.000 194 30781.93 60.55 43599.45 88888.00 2010-07-13 04:25:07.000 194 30781.91 60.57 43599.48 88888.00 2010-07-13 04:25:08.000 194 30781.96 60.59 43599.47 88888.00 2010-07-13 04:25:09.000 194 30781.96 60.58 43599.42 88888.00 2010-07-13 04:25:10.000 194 30781.96 60.58 43599.44 53364.91 2010-07-13 04:25:11.000 194 30781.94 60.60 43599.43 88888.00 2010-07-13 04:25:12.000 194 30781.95 60.56 43599.43 88888.00 2010-07-13 04:25:13.000 194 30781.95 60.54 43599.49 88888.00 2010-07-13 04:25:14.000 194 30781.93 60.51 43599.51 88888.00 2010-07-13 04:25:15.000 194 30781.92 60.51 43599.51 53364.90 2010-07-13 04:25:16.000 194 30781.92 60.50 43599.53 88888.00 2010-07-13 04:25:17.000 194 30781.92 60.48 43599.51 88888.00 2010-07-13 04:25:18.000 194 30781.96 60.48 43599.51 88888.00 2010-07-13 04:25:19.000 194 30781.94 60.49 43599.51 88888.00 2010-07-13 04:25:20.000 194 30781.91 60.48 43599.53 53364.89 2010-07-13 04:25:21.000 194 30781.88 60.46 43599.52 88888.00 2010-07-13 04:25:22.000 194 30781.89 60.48 43599.48 88888.00 2010-07-13 04:25:23.000 194 30781.87 60.48 43599.48 88888.00 2010-07-13 04:25:24.000 194 30781.89 60.47 43599.50 88888.00 2010-07-13 04:25:25.000 194 30781.90 60.47 43599.51 53364.89 2010-07-13 04:25:26.000 194 30781.92 60.50 43599.51 88888.00 2010-07-13 04:25:27.000 194 30781.93 60.50 43599.49 88888.00 2010-07-13 04:25:28.000 194 30781.94 60.48 43599.49 88888.00 2010-07-13 04:25:29.000 194 30781.94 60.43 43599.49 88888.00 2010-07-13 04:25:30.000 194 30781.92 60.43 43599.45 53364.89 2010-07-13 04:25:31.000 194 30781.90 60.48 43599.43 88888.00 2010-07-13 04:25:32.000 194 30781.91 60.52 43599.46 88888.00 2010-07-13 04:25:33.000 194 30781.94 60.56 43599.50 88888.00 2010-07-13 04:25:34.000 194 30781.92 60.55 43599.53 88888.00 2010-07-13 04:25:35.000 194 30781.92 60.52 43599.56 53364.90 2010-07-13 04:25:36.000 194 30781.92 60.54 43599.58 88888.00 2010-07-13 04:25:37.000 194 30781.93 60.56 43599.53 88888.00 2010-07-13 04:25:38.000 194 30781.94 60.54 43599.45 88888.00 2010-07-13 04:25:39.000 194 30781.94 60.56 43599.49 88888.00 2010-07-13 04:25:40.000 194 30781.95 60.52 43599.50 53364.92 2010-07-13 04:25:41.000 194 30781.95 60.52 43599.51 88888.00 2010-07-13 04:25:42.000 194 30781.97 60.49 43599.54 88888.00 2010-07-13 04:25:43.000 194 30781.98 60.49 43599.51 88888.00 2010-07-13 04:25:44.000 194 30781.99 60.48 43599.47 88888.00 2010-07-13 04:25:45.000 194 30782.02 60.47 43599.47 53364.90 2010-07-13 04:25:46.000 194 30781.98 60.48 43599.49 88888.00 2010-07-13 04:25:47.000 194 30781.99 60.48 43599.49 88888.00 2010-07-13 04:25:48.000 194 30782.03 60.46 43599.49 88888.00 2010-07-13 04:25:49.000 194 30782.04 60.52 43599.53 88888.00 2010-07-13 04:25:50.000 194 30782.06 60.53 43599.52 53364.94 2010-07-13 04:25:51.000 194 30782.04 60.49 43599.53 88888.00 2010-07-13 04:25:52.000 194 30782.06 60.51 43599.59 88888.00 2010-07-13 04:25:53.000 194 30782.01 60.48 43599.56 88888.00 2010-07-13 04:25:54.000 194 30782.01 60.49 43599.49 88888.00 2010-07-13 04:25:55.000 194 30781.99 60.45 43599.45 53364.97 2010-07-13 04:25:56.000 194 30781.99 60.46 43599.45 88888.00 2010-07-13 04:25:57.000 194 30782.02 60.48 43599.47 88888.00 2010-07-13 04:25:58.000 194 30782.00 60.45 43599.48 88888.00 2010-07-13 04:25:59.000 194 30782.03 60.43 43599.49 88888.00 2010-07-13 04:26:00.000 194 30782.04 60.44 43599.50 53364.99 2010-07-13 04:26:01.000 194 30782.04 60.42 43599.51 88888.00 2010-07-13 04:26:02.000 194 30782.03 60.41 43599.52 88888.00 2010-07-13 04:26:03.000 194 30782.03 60.39 43599.53 88888.00 2010-07-13 04:26:04.000 194 30782.03 60.38 43599.54 88888.00 2010-07-13 04:26:05.000 194 30782.05 60.40 43599.53 53364.97 2010-07-13 04:26:06.000 194 30782.03 60.46 43599.54 88888.00 2010-07-13 04:26:07.000 194 30782.04 60.51 43599.53 88888.00 2010-07-13 04:26:08.000 194 30782.05 60.54 43599.54 88888.00 2010-07-13 04:26:09.000 194 30782.06 60.48 43599.54 88888.00 2010-07-13 04:26:10.000 194 30782.09 60.47 43599.54 53364.99 2010-07-13 04:26:11.000 194 30782.10 60.46 43599.54 88888.00 2010-07-13 04:26:12.000 194 30782.11 60.51 43599.55 88888.00 2010-07-13 04:26:13.000 194 30782.09 60.48 43599.55 88888.00 2010-07-13 04:26:14.000 194 30782.08 60.47 43599.57 88888.00 2010-07-13 04:26:15.000 194 30782.11 60.45 43599.56 53365.00 2010-07-13 04:26:16.000 194 30782.12 60.43 43599.53 88888.00 2010-07-13 04:26:17.000 194 30782.11 60.45 43599.52 88888.00 2010-07-13 04:26:18.000 194 30782.10 60.44 43599.51 88888.00 2010-07-13 04:26:19.000 194 30782.09 60.44 43599.55 88888.00 2010-07-13 04:26:20.000 194 30782.07 60.42 43599.56 53365.00 2010-07-13 04:26:21.000 194 30782.09 60.41 43599.54 88888.00 2010-07-13 04:26:22.000 194 30782.10 60.43 43599.53 88888.00 2010-07-13 04:26:23.000 194 30782.12 60.43 43599.50 88888.00 2010-07-13 04:26:24.000 194 30782.09 60.41 43599.51 88888.00 2010-07-13 04:26:25.000 194 30782.08 60.41 43599.52 53364.97 2010-07-13 04:26:26.000 194 30782.06 60.41 43599.46 88888.00 2010-07-13 04:26:27.000 194 30782.05 60.44 43599.50 88888.00 2010-07-13 04:26:28.000 194 30782.06 60.40 43599.49 88888.00 2010-07-13 04:26:29.000 194 30782.09 60.38 43599.52 88888.00 2010-07-13 04:26:30.000 194 30782.07 60.37 43599.50 53364.97 2010-07-13 04:26:31.000 194 30782.06 60.38 43599.47 88888.00 2010-07-13 04:26:32.000 194 30782.04 60.37 43599.47 88888.00 2010-07-13 04:26:33.000 194 30782.04 60.35 43599.48 88888.00 2010-07-13 04:26:34.000 194 30781.99 60.27 43599.59 88888.00 2010-07-13 04:26:35.000 194 30782.09 60.36 43599.55 53364.95 2010-07-13 04:26:36.000 194 30782.09 60.35 43599.50 88888.00 2010-07-13 04:26:37.000 194 30782.08 60.33 43599.48 88888.00 2010-07-13 04:26:38.000 194 30782.12 60.36 43599.50 88888.00 2010-07-13 04:26:39.000 194 30782.11 60.34 43599.49 88888.00 2010-07-13 04:26:40.000 194 30782.12 60.31 43599.48 53364.96 2010-07-13 04:26:41.000 194 30782.12 60.33 43599.46 88888.00 2010-07-13 04:26:42.000 194 30782.10 60.37 43599.47 88888.00 2010-07-13 04:26:43.000 194 30782.12 60.39 43599.48 88888.00 2010-07-13 04:26:44.000 194 30782.12 60.38 43599.49 88888.00 2010-07-13 04:26:45.000 194 30782.13 60.36 43599.48 53364.98 2010-07-13 04:26:46.000 194 30782.10 60.33 43599.46 88888.00 2010-07-13 04:26:47.000 194 30782.05 60.36 43599.49 88888.00 2010-07-13 04:26:48.000 194 30782.08 60.39 43599.48 88888.00 2010-07-13 04:26:49.000 194 30782.08 60.38 43599.49 88888.00 2010-07-13 04:26:50.000 194 30782.09 60.32 43599.48 53365.00 2010-07-13 04:26:51.000 194 30782.07 60.31 43599.45 88888.00 2010-07-13 04:26:52.000 194 30782.12 60.37 43599.47 88888.00 2010-07-13 04:26:53.000 194 30782.11 60.38 43599.50 88888.00 2010-07-13 04:26:54.000 194 30782.10 60.35 43599.53 88888.00 2010-07-13 04:26:55.000 194 30782.13 60.34 43599.52 53364.99 2010-07-13 04:26:56.000 194 30782.11 60.32 43599.48 88888.00 2010-07-13 04:26:57.000 194 30782.17 60.28 43599.45 88888.00 2010-07-13 04:26:58.000 194 30782.17 60.26 43599.44 88888.00 2010-07-13 04:26:59.000 194 30782.18 60.23 43599.47 88888.00 2010-07-13 04:27:00.000 194 30782.14 60.23 43599.50 53364.99 2010-07-13 04:27:01.000 194 30782.14 60.23 43599.53 88888.00 2010-07-13 04:27:02.000 194 30782.16 60.25 43599.57 88888.00 2010-07-13 04:27:03.000 194 30782.16 60.29 43599.58 88888.00 2010-07-13 04:27:04.000 194 30782.12 60.27 43599.52 88888.00 2010-07-13 04:27:05.000 194 30782.13 60.26 43599.52 53364.99 2010-07-13 04:27:06.000 194 30782.14 60.25 43599.53 88888.00 2010-07-13 04:27:07.000 194 30782.13 60.25 43599.51 88888.00 2010-07-13 04:27:08.000 194 30782.12 60.25 43599.51 88888.00 2010-07-13 04:27:09.000 194 30782.11 60.22 43599.49 88888.00 2010-07-13 04:27:10.000 194 30782.11 60.22 43599.42 53364.96 2010-07-13 04:27:11.000 194 30782.11 60.27 43599.43 88888.00 2010-07-13 04:27:12.000 194 30782.13 60.28 43599.37 88888.00 2010-07-13 04:27:13.000 194 30782.14 60.28 43599.44 88888.00 2010-07-13 04:27:14.000 194 30782.15 60.24 43599.44 88888.00 2010-07-13 04:27:15.000 194 30782.16 60.28 43599.43 53364.95 2010-07-13 04:27:16.000 194 30782.15 60.25 43599.46 88888.00 2010-07-13 04:27:17.000 194 30782.12 60.25 43599.47 88888.00 2010-07-13 04:27:18.000 194 30782.13 60.27 43599.45 88888.00 2010-07-13 04:27:19.000 194 30782.13 60.26 43599.46 88888.00 2010-07-13 04:27:20.000 194 30782.12 60.23 43599.46 53364.97 2010-07-13 04:27:21.000 194 30782.13 60.24 43599.45 88888.00 2010-07-13 04:27:22.000 194 30782.14 60.25 43599.43 88888.00 2010-07-13 04:27:23.000 194 30782.14 60.26 43599.44 88888.00 2010-07-13 04:27:24.000 194 30782.14 60.25 43599.47 88888.00 2010-07-13 04:27:25.000 194 30782.12 60.24 43599.46 53364.95 2010-07-13 04:27:26.000 194 30782.15 60.22 43599.42 88888.00 2010-07-13 04:27:27.000 194 30782.15 60.22 43599.40 88888.00 2010-07-13 04:27:28.000 194 30782.16 60.20 43599.38 88888.00 2010-07-13 04:27:29.000 194 30782.17 60.22 43599.40 88888.00 2010-07-13 04:27:30.000 194 30782.17 60.23 43599.40 53364.95 2010-07-13 04:27:31.000 194 30782.19 60.21 43599.40 88888.00 2010-07-13 04:27:32.000 194 30782.17 60.22 43599.47 88888.00 2010-07-13 04:27:33.000 194 30782.15 60.20 43599.49 88888.00 2010-07-13 04:27:34.000 194 30782.15 60.23 43599.48 88888.00 2010-07-13 04:27:35.000 194 30782.17 60.21 43599.47 53364.93 2010-07-13 04:27:36.000 194 30782.17 60.23 43599.45 88888.00 2010-07-13 04:27:37.000 194 30782.15 60.24 43599.52 88888.00 2010-07-13 04:27:38.000 194 30782.17 60.21 43599.52 88888.00 2010-07-13 04:27:39.000 194 30782.18 60.16 43599.48 88888.00 2010-07-13 04:27:40.000 194 30782.18 60.16 43599.40 53364.95 2010-07-13 04:27:41.000 194 30782.15 60.18 43599.40 88888.00 2010-07-13 04:27:42.000 194 30782.16 60.17 43599.39 88888.00 2010-07-13 04:27:43.000 194 30782.16 60.16 43599.39 88888.00 2010-07-13 04:27:44.000 194 30782.15 60.17 43599.33 88888.00 2010-07-13 04:27:45.000 194 30782.14 60.11 43599.35 53364.93 2010-07-13 04:27:46.000 194 30782.16 60.08 43599.36 88888.00 2010-07-13 04:27:47.000 194 30782.21 60.08 43599.34 88888.00 2010-07-13 04:27:48.000 194 30782.19 60.07 43599.33 88888.00 2010-07-13 04:27:49.000 194 30782.15 60.07 43599.35 88888.00 2010-07-13 04:27:50.000 194 30782.16 60.13 43599.40 53364.93 2010-07-13 04:27:51.000 194 30782.16 60.13 43599.38 88888.00 2010-07-13 04:27:52.000 194 30782.15 60.13 43599.39 88888.00 2010-07-13 04:27:53.000 194 30782.15 60.09 43599.41 88888.00 2010-07-13 04:27:54.000 194 30782.14 60.09 43599.37 88888.00 2010-07-13 04:27:55.000 194 30782.12 60.08 43599.35 53364.91 2010-07-13 04:27:56.000 194 30782.13 60.06 43599.33 88888.00 2010-07-13 04:27:57.000 194 30782.15 60.08 43599.35 88888.00 2010-07-13 04:27:58.000 194 30782.18 60.13 43599.39 88888.00 2010-07-13 04:27:59.000 194 30782.17 60.08 43599.34 88888.00 2010-07-13 04:28:00.000 194 30782.19 60.07 43599.30 53364.90 2010-07-13 04:28:01.000 194 30782.18 60.05 43599.25 88888.00 2010-07-13 04:28:02.000 194 30782.14 60.03 43599.25 88888.00 2010-07-13 04:28:03.000 194 30782.14 60.06 43599.28 88888.00 2010-07-13 04:28:04.000 194 30782.18 60.05 43599.29 88888.00 2010-07-13 04:28:05.000 194 30782.22 60.03 43599.32 53364.89 2010-07-13 04:28:06.000 194 30782.22 60.03 43599.35 88888.00 2010-07-13 04:28:07.000 194 30782.17 60.04 43599.37 88888.00 2010-07-13 04:28:08.000 194 30782.17 60.03 43599.37 88888.00 2010-07-13 04:28:09.000 194 30782.16 59.97 43599.35 88888.00 2010-07-13 04:28:10.000 194 30782.16 60.00 43599.36 53364.85 2010-07-13 04:28:11.000 194 30782.15 60.03 43599.38 88888.00 2010-07-13 04:28:12.000 194 30782.13 59.98 43599.37 88888.00 2010-07-13 04:28:13.000 194 30782.16 59.98 43599.36 88888.00 2010-07-13 04:28:14.000 194 30782.14 60.02 43599.36 88888.00 2010-07-13 04:28:15.000 194 30782.12 60.00 43599.36 53364.85 2010-07-13 04:28:16.000 194 30782.13 60.00 43599.37 88888.00 2010-07-13 04:28:17.000 194 30782.16 60.00 43599.36 88888.00 2010-07-13 04:28:18.000 194 30782.16 60.03 43599.37 88888.00 2010-07-13 04:28:19.000 194 30782.14 60.02 43599.37 88888.00 2010-07-13 04:28:20.000 194 30782.12 60.01 43599.36 53364.86 2010-07-13 04:28:21.000 194 30782.13 60.01 43599.34 88888.00 2010-07-13 04:28:22.000 194 30782.10 60.02 43599.35 88888.00 2010-07-13 04:28:23.000 194 30782.10 59.99 43599.35 88888.00 2010-07-13 04:28:24.000 194 30782.08 59.98 43599.32 88888.00 2010-07-13 04:28:25.000 194 30782.10 59.98 43599.33 53364.81 2010-07-13 04:28:26.000 194 30782.10 59.94 43599.29 88888.00 2010-07-13 04:28:27.000 194 30782.07 59.94 43599.29 88888.00 2010-07-13 04:28:28.000 194 30782.06 59.96 43599.28 88888.00 2010-07-13 04:28:29.000 194 30782.08 59.93 43599.25 88888.00 2010-07-13 04:28:30.000 194 30782.10 59.92 43599.26 53364.79 2010-07-13 04:28:31.000 194 30782.08 59.91 43599.26 88888.00 2010-07-13 04:28:32.000 194 30782.12 59.90 43599.23 88888.00 2010-07-13 04:28:33.000 194 30782.11 59.90 43599.21 88888.00 2010-07-13 04:28:34.000 194 30782.10 59.88 43599.25 88888.00 2010-07-13 04:28:35.000 194 30782.08 59.87 43599.28 53364.78 2010-07-13 04:28:36.000 194 30782.10 59.88 43599.31 88888.00 2010-07-13 04:28:37.000 194 30782.09 59.95 43599.29 88888.00 2010-07-13 04:28:38.000 194 30782.17 60.08 43599.19 88888.00 2010-07-13 04:28:39.000 194 30782.12 59.95 43599.18 88888.00 2010-07-13 04:28:40.000 194 30782.07 59.87 43599.17 53364.74 2010-07-13 04:28:41.000 194 30782.06 59.83 43599.23 88888.00 2010-07-13 04:28:42.000 194 30782.05 59.87 43599.31 88888.00 2010-07-13 04:28:43.000 194 30782.06 59.88 43599.31 88888.00 2010-07-13 04:28:44.000 194 30782.09 59.90 43599.30 88888.00 2010-07-13 04:28:45.000 194 30782.04 59.86 43599.30 53364.76 2010-07-13 04:28:46.000 194 30782.07 59.86 43599.33 88888.00 2010-07-13 04:28:47.000 194 30782.09 59.85 43599.32 88888.00 2010-07-13 04:28:48.000 194 30782.11 59.86 43599.31 88888.00 2010-07-13 04:28:49.000 194 30782.13 59.90 43599.31 88888.00 2010-07-13 04:28:50.000 194 30782.12 59.87 43599.32 53364.81 2010-07-13 04:28:51.000 194 30782.12 59.86 43599.31 88888.00 2010-07-13 04:28:52.000 194 30782.10 59.86 43599.33 88888.00 2010-07-13 04:28:53.000 194 30782.12 59.90 43599.32 88888.00 2010-07-13 04:28:54.000 194 30782.13 59.90 43599.32 88888.00 2010-07-13 04:28:55.000 194 30782.14 59.91 43599.33 53364.80 2010-07-13 04:28:56.000 194 30782.16 59.92 43599.31 88888.00 2010-07-13 04:28:57.000 194 30782.16 59.94 43599.34 88888.00 2010-07-13 04:28:58.000 194 30782.17 59.96 43599.32 88888.00 2010-07-13 04:28:59.000 194 30782.19 59.98 43599.29 88888.00 2010-07-13 04:29:00.000 194 30782.19 59.90 43599.27 53364.84 2010-07-13 04:29:01.000 194 30782.19 59.84 43599.31 88888.00 2010-07-13 04:29:02.000 194 30782.19 59.86 43599.26 88888.00 2010-07-13 04:29:03.000 194 30782.18 59.89 43599.29 88888.00 2010-07-13 04:29:04.000 194 30782.14 59.92 43599.31 88888.00 2010-07-13 04:29:05.000 194 30782.14 59.94 43599.31 53364.87 2010-07-13 04:29:06.000 194 30782.15 59.90 43599.33 88888.00 2010-07-13 04:29:07.000 194 30782.16 59.89 43599.34 88888.00 2010-07-13 04:29:08.000 194 30782.20 59.93 43599.36 88888.00 2010-07-13 04:29:09.000 194 30782.21 59.94 43599.39 88888.00 2010-07-13 04:29:10.000 194 30782.25 59.91 43599.36 53364.89 2010-07-13 04:29:11.000 194 30782.23 59.89 43599.32 88888.00 2010-07-13 04:29:12.000 194 30782.25 59.92 43599.38 88888.00 2010-07-13 04:29:13.000 194 30782.29 59.87 43599.41 88888.00 2010-07-13 04:29:14.000 194 30782.30 59.88 43599.40 88888.00 2010-07-13 04:29:15.000 194 30782.34 59.89 43599.38 53364.89 2010-07-13 04:29:16.000 194 30782.30 59.89 43599.38 88888.00 2010-07-13 04:29:17.000 194 30782.30 59.90 43599.40 88888.00 2010-07-13 04:29:18.000 194 30782.28 59.92 43599.41 88888.00 2010-07-13 04:29:19.000 194 30782.30 59.96 43599.44 88888.00 2010-07-13 04:29:20.000 194 30782.31 59.96 43599.44 53364.91 2010-07-13 04:29:21.000 194 30782.31 59.94 43599.42 88888.00 2010-07-13 04:29:22.000 194 30782.29 59.96 43599.41 88888.00 2010-07-13 04:29:23.000 194 30782.29 59.92 43599.39 88888.00 2010-07-13 04:29:24.000 194 30782.30 59.87 43599.39 88888.00 2010-07-13 04:29:25.000 194 30782.30 59.92 43599.36 53364.93 2010-07-13 04:29:26.000 194 30782.31 59.93 43599.37 88888.00 2010-07-13 04:29:27.000 194 30782.33 59.88 43599.41 88888.00 2010-07-13 04:29:28.000 194 30782.33 59.91 43599.46 88888.00 2010-07-13 04:29:29.000 194 30782.35 59.94 43599.45 88888.00 2010-07-13 04:29:30.000 194 30782.30 59.94 43599.40 53364.98 2010-07-13 04:29:31.000 194 30782.32 59.97 43599.40 88888.00 2010-07-13 04:29:32.000 194 30782.34 60.02 43599.36 88888.00 2010-07-13 04:29:33.000 194 30782.38 60.05 43599.40 88888.00 2010-07-13 04:29:34.000 194 30782.40 59.98 43599.40 88888.00 2010-07-13 04:29:35.000 194 30782.44 59.92 43599.34 53364.99 2010-07-13 04:29:36.000 194 30782.43 59.90 43599.33 88888.00 2010-07-13 04:29:37.000 194 30782.45 59.89 43599.40 88888.00 2010-07-13 04:29:38.000 194 30782.49 59.86 43599.43 88888.00 2010-07-13 04:29:39.000 194 30782.48 59.88 43599.36 88888.00 2010-07-13 04:29:40.000 194 30782.58 60.03 43599.25 53365.03 2010-07-13 04:29:41.000 194 30782.60 59.99 43599.22 88888.00 2010-07-13 04:29:42.000 194 30782.49 59.90 43599.31 88888.00 2010-07-13 04:29:43.000 194 30782.52 59.91 43599.37 88888.00 2010-07-13 04:29:44.000 194 30782.47 59.90 43599.39 88888.00 2010-07-13 04:29:45.000 194 30782.46 59.89 43599.41 53365.05 2010-07-13 04:29:46.000 194 30782.48 59.89 43599.42 88888.00 2010-07-13 04:29:47.000 194 30782.54 59.90 43599.42 88888.00 2010-07-13 04:29:48.000 194 30782.50 59.89 43599.40 88888.00 2010-07-13 04:29:49.000 194 30782.51 59.95 43599.35 88888.00 2010-07-13 04:29:50.000 194 30782.54 59.97 43599.39 53365.09 2010-07-13 04:29:51.000 194 30782.54 59.93 43599.39 88888.00 2010-07-13 04:29:52.000 194 30782.52 59.90 43599.38 88888.00 2010-07-13 04:29:53.000 194 30782.52 59.90 43599.40 88888.00 2010-07-13 04:29:54.000 194 30782.57 59.90 43599.32 88888.00 2010-07-13 04:29:55.000 194 30782.54 59.87 43599.32 53365.07 2010-07-13 04:29:56.000 194 30782.53 59.83 43599.34 88888.00 2010-07-13 04:29:57.000 194 30782.53 59.86 43599.33 88888.00 2010-07-13 04:29:58.000 194 30782.55 59.89 43599.29 88888.00 2010-07-13 04:29:59.000 194 30782.51 59.85 43599.33 88888.00 2010-07-13 04:30:00.000 194 30782.49 59.83 43599.35 53365.04 2010-07-13 04:30:01.000 194 30782.48 59.84 43599.34 88888.00 2010-07-13 04:30:02.000 194 30782.51 59.85 43599.37 88888.00 2010-07-13 04:30:03.000 194 30782.50 59.85 43599.36 88888.00 2010-07-13 04:30:04.000 194 30782.51 59.84 43599.34 88888.00 2010-07-13 04:30:05.000 194 30782.47 59.86 43599.33 53365.06 2010-07-13 04:30:06.000 194 30782.44 59.81 43599.33 88888.00 2010-07-13 04:30:07.000 194 30782.42 59.81 43599.33 88888.00 2010-07-13 04:30:08.000 194 30782.44 59.81 43599.27 88888.00 2010-07-13 04:30:09.000 194 30782.43 59.85 43599.24 88888.00 2010-07-13 04:30:10.000 194 30782.43 59.85 43599.25 53365.01 2010-07-13 04:30:11.000 194 30782.45 59.81 43599.28 88888.00 2010-07-13 04:30:12.000 194 30782.49 59.83 43599.28 88888.00 2010-07-13 04:30:13.000 194 30782.50 59.80 43599.26 88888.00 2010-07-13 04:30:14.000 194 30782.46 59.85 43599.31 88888.00 2010-07-13 04:30:15.000 194 30782.49 59.91 43599.36 53365.00 2010-07-13 04:30:16.000 194 30782.48 59.85 43599.34 88888.00 2010-07-13 04:30:17.000 194 30782.46 59.84 43599.33 88888.00 2010-07-13 04:30:18.000 194 30782.52 59.86 43599.31 88888.00 2010-07-13 04:30:19.000 194 30782.47 59.83 43599.29 88888.00 2010-07-13 04:30:20.000 194 30782.45 59.81 43599.28 53365.00 2010-07-13 04:30:21.000 194 30782.44 59.83 43599.27 88888.00 2010-07-13 04:30:22.000 194 30782.46 59.83 43599.29 88888.00 2010-07-13 04:30:23.000 194 30782.49 59.82 43599.36 88888.00 2010-07-13 04:30:24.000 194 30782.49 59.78 43599.38 88888.00 2010-07-13 04:30:25.000 194 30782.48 59.80 43599.37 53365.03 2010-07-13 04:30:26.000 194 30782.49 59.84 43599.34 88888.00 2010-07-13 04:30:27.000 194 30782.50 59.84 43599.30 88888.00 2010-07-13 04:30:28.000 194 30782.54 59.81 43599.27 88888.00 2010-07-13 04:30:29.000 194 30782.51 59.78 43599.24 88888.00 2010-07-13 04:30:30.000 194 30782.48 59.75 43599.27 53364.99 2010-07-13 04:30:31.000 194 30782.51 59.76 43599.29 88888.00 2010-07-13 04:30:32.000 194 30782.51 59.77 43599.28 88888.00 2010-07-13 04:30:33.000 194 30782.51 59.75 43599.26 88888.00 2010-07-13 04:30:34.000 194 30782.53 59.75 43599.26 88888.00 2010-07-13 04:30:35.000 194 30782.55 59.73 43599.28 53365.00 2010-07-13 04:30:36.000 194 30782.52 59.73 43599.30 88888.00 2010-07-13 04:30:37.000 194 30782.55 59.77 43599.26 88888.00 2010-07-13 04:30:38.000 194 30782.57 59.71 43599.18 88888.00 2010-07-13 04:30:39.000 194 30782.55 59.71 43599.17 88888.00 2010-07-13 04:30:40.000 194 30782.54 59.70 43599.19 53365.00 2010-07-13 04:30:41.000 194 30782.54 59.74 43599.17 88888.00 2010-07-13 04:30:42.000 194 30782.54 59.72 43599.18 88888.00 2010-07-13 04:30:43.000 194 30782.57 59.70 43599.19 88888.00 2010-07-13 04:30:44.000 194 30782.57 59.68 43599.19 88888.00 2010-07-13 04:30:45.000 194 30782.57 59.72 43599.18 53365.02 2010-07-13 04:30:46.000 194 30782.58 59.72 43599.13 88888.00 2010-07-13 04:30:47.000 194 30782.60 59.73 43599.12 88888.00 2010-07-13 04:30:48.000 194 30782.57 59.71 43599.13 88888.00 2010-07-13 04:30:49.000 194 30782.58 59.67 43599.08 88888.00 2010-07-13 04:30:50.000 194 30782.59 59.69 43599.10 53365.03 2010-07-13 04:30:51.000 194 30782.61 59.70 43599.17 88888.00 2010-07-13 04:30:52.000 194 30782.62 59.71 43599.17 88888.00 2010-07-13 04:30:53.000 194 30782.62 59.67 43599.11 88888.00 2010-07-13 04:30:54.000 194 30782.62 59.67 43599.12 88888.00 2010-07-13 04:30:55.000 194 30782.62 59.68 43599.13 53365.01 2010-07-13 04:30:56.000 194 30782.60 59.69 43599.10 88888.00 2010-07-13 04:30:57.000 194 30782.62 59.73 43599.17 88888.00 2010-07-13 04:30:58.000 194 30782.59 59.73 43599.17 88888.00 2010-07-13 04:30:59.000 194 30782.60 59.70 43599.15 88888.00 2010-07-13 04:31:00.000 194 30782.58 59.71 43599.17 53365.02 2010-07-13 04:31:01.000 194 30782.57 59.67 43599.14 88888.00 2010-07-13 04:31:02.000 194 30782.60 59.65 43599.19 88888.00 2010-07-13 04:31:03.000 194 30782.62 59.66 43599.21 88888.00 2010-07-13 04:31:04.000 194 30782.62 59.69 43599.17 88888.00 2010-07-13 04:31:05.000 194 30782.61 59.69 43599.13 53365.00 2010-07-13 04:31:06.000 194 30782.63 59.67 43599.15 88888.00 2010-07-13 04:31:07.000 194 30782.64 59.68 43599.12 88888.00 2010-07-13 04:31:08.000 194 30782.63 59.68 43599.09 88888.00 2010-07-13 04:31:09.000 194 30782.62 59.68 43599.10 88888.00 2010-07-13 04:31:10.000 194 30782.62 59.65 43599.11 53365.01 2010-07-13 04:31:11.000 194 30782.62 59.63 43599.07 88888.00 2010-07-13 04:31:12.000 194 30782.58 59.60 43599.08 88888.00 2010-07-13 04:31:13.000 194 30782.60 59.60 43599.05 88888.00 2010-07-13 04:31:14.000 194 30782.60 59.60 43599.01 88888.00 2010-07-13 04:31:15.000 194 30782.61 59.59 43598.98 53364.99 2010-07-13 04:31:16.000 194 30782.61 59.60 43599.03 88888.00 2010-07-13 04:31:17.000 194 30782.58 59.62 43599.06 88888.00 2010-07-13 04:31:18.000 194 30782.59 59.61 43599.03 88888.00 2010-07-13 04:31:19.000 194 30782.58 59.56 43599.04 88888.00 2010-07-13 04:31:20.000 194 30782.59 59.53 43599.05 53364.98 2010-07-13 04:31:21.000 194 30782.60 59.53 43599.06 88888.00 2010-07-13 04:31:22.000 194 30782.58 59.55 43599.06 88888.00 2010-07-13 04:31:23.000 194 30782.61 59.56 43599.08 88888.00 2010-07-13 04:31:24.000 194 30782.61 59.56 43599.04 88888.00 2010-07-13 04:31:25.000 194 30782.62 59.57 43599.01 53365.00 2010-07-13 04:31:26.000 194 30782.59 59.54 43599.02 88888.00 2010-07-13 04:31:27.000 194 30782.61 59.55 43599.08 88888.00 2010-07-13 04:31:28.000 194 30782.61 59.54 43599.11 88888.00 2010-07-13 04:31:29.000 194 30782.61 59.50 43599.01 88888.00 2010-07-13 04:31:30.000 194 30782.62 59.50 43599.00 53364.98 2010-07-13 04:31:31.000 194 30782.58 59.47 43598.98 88888.00 2010-07-13 04:31:32.000 194 30782.61 59.52 43598.97 88888.00 2010-07-13 04:31:33.000 194 30782.59 59.56 43599.03 88888.00 2010-07-13 04:31:34.000 194 30782.57 59.53 43599.01 88888.00 2010-07-13 04:31:35.000 194 30782.57 59.47 43599.02 53364.95 2010-07-13 04:31:36.000 194 30782.57 59.48 43599.02 88888.00 2010-07-13 04:31:37.000 194 30782.57 59.49 43599.06 88888.00 2010-07-13 04:31:38.000 194 30782.57 59.48 43599.10 88888.00 2010-07-13 04:31:39.000 194 30782.56 59.48 43599.03 88888.00 2010-07-13 04:31:40.000 194 30782.57 59.46 43599.02 53364.94 2010-07-13 04:31:41.000 194 30782.57 59.46 43599.03 88888.00 2010-07-13 04:31:42.000 194 30782.57 59.49 43599.00 88888.00 2010-07-13 04:31:43.000 194 30782.55 59.47 43598.97 88888.00 2010-07-13 04:31:44.000 194 30782.55 59.49 43599.02 88888.00 2010-07-13 04:31:45.000 194 30782.58 59.45 43599.02 53364.91 2010-07-13 04:31:46.000 194 30782.57 59.44 43599.05 88888.00 2010-07-13 04:31:47.000 194 30782.58 59.46 43599.04 88888.00 2010-07-13 04:31:48.000 194 30782.58 59.45 43599.00 88888.00 2010-07-13 04:31:49.000 194 30782.61 59.47 43598.99 88888.00 2010-07-13 04:31:50.000 194 30782.61 59.47 43598.98 53364.92 2010-07-13 04:31:51.000 194 30782.61 59.48 43598.99 88888.00 2010-07-13 04:31:52.000 194 30782.61 59.46 43599.02 88888.00 2010-07-13 04:31:53.000 194 30782.59 59.42 43599.03 88888.00 2010-07-13 04:31:54.000 194 30782.59 59.41 43599.01 88888.00 2010-07-13 04:31:55.000 194 30782.56 59.42 43599.00 53364.91 2010-07-13 04:31:56.000 194 30782.56 59.40 43599.00 88888.00 2010-07-13 04:31:57.000 194 30782.57 59.35 43599.00 88888.00 2010-07-13 04:31:58.000 194 30782.60 59.34 43599.00 88888.00 2010-07-13 04:31:59.000 194 30782.60 59.35 43599.05 88888.00 2010-07-13 04:32:00.000 194 30782.60 59.35 43599.01 53364.90 2010-07-13 04:32:01.000 194 30782.61 59.42 43598.93 88888.00 2010-07-13 04:32:02.000 194 30782.63 59.45 43598.92 88888.00 2010-07-13 04:32:03.000 194 30782.62 59.43 43598.91 88888.00 2010-07-13 04:32:04.000 194 30782.61 59.38 43598.95 88888.00 2010-07-13 04:32:05.000 194 30782.60 59.34 43599.00 53364.92 2010-07-13 04:32:06.000 194 30782.58 59.32 43598.98 88888.00 2010-07-13 04:32:07.000 194 30782.59 59.31 43598.99 88888.00 2010-07-13 04:32:08.000 194 30782.64 59.35 43599.02 88888.00 2010-07-13 04:32:09.000 194 30782.64 59.33 43599.04 88888.00 2010-07-13 04:32:10.000 194 30782.63 59.34 43599.04 53364.95 2010-07-13 04:32:11.000 194 30782.65 59.34 43599.05 88888.00 2010-07-13 04:32:12.000 194 30782.65 59.38 43599.04 88888.00 2010-07-13 04:32:13.000 194 30782.65 59.35 43599.07 88888.00 2010-07-13 04:32:14.000 194 30782.68 59.35 43599.08 88888.00 2010-07-13 04:32:15.000 194 30782.70 59.42 43599.05 53364.98 2010-07-13 04:32:16.000 194 30782.72 59.41 43599.04 88888.00 2010-07-13 04:32:17.000 194 30782.72 59.40 43599.02 88888.00 2010-07-13 04:32:18.000 194 30782.72 59.41 43599.07 88888.00 2010-07-13 04:32:19.000 194 30782.72 59.39 43599.05 88888.00 2010-07-13 04:32:20.000 194 30782.69 59.40 43599.02 53364.97 2010-07-13 04:32:21.000 194 30782.69 59.35 43599.04 88888.00 2010-07-13 04:32:22.000 194 30782.71 59.38 43599.05 88888.00 2010-07-13 04:32:23.000 194 30782.70 59.37 43599.01 88888.00 2010-07-13 04:32:24.000 194 30782.67 59.35 43598.99 88888.00 2010-07-13 04:32:25.000 194 30782.70 59.34 43598.96 53364.98 2010-07-13 04:32:26.000 194 30782.72 59.31 43598.97 88888.00 2010-07-13 04:32:27.000 194 30782.74 59.32 43599.00 88888.00 2010-07-13 04:32:28.000 194 30782.76 59.32 43598.99 88888.00 2010-07-13 04:32:29.000 194 30782.78 59.32 43599.04 88888.00 2010-07-13 04:32:30.000 194 30782.77 59.32 43599.00 53364.96 2010-07-13 04:32:31.000 194 30782.75 59.35 43598.98 88888.00 2010-07-13 04:32:32.000 194 30782.78 59.33 43598.98 88888.00 2010-07-13 04:32:33.000 194 30782.75 59.30 43598.93 88888.00 2010-07-13 04:32:34.000 194 30782.72 59.26 43598.90 88888.00 2010-07-13 04:32:35.000 194 30782.72 59.23 43598.88 53364.96 2010-07-13 04:32:36.000 194 30782.75 59.26 43598.90 88888.00 2010-07-13 04:32:37.000 194 30782.79 59.24 43598.90 88888.00 2010-07-13 04:32:38.000 194 30782.79 59.24 43598.93 88888.00 2010-07-13 04:32:39.000 194 30782.83 59.24 43598.93 88888.00 2010-07-13 04:32:40.000 194 30782.83 59.21 43598.93 53365.00 2010-07-13 04:32:41.000 194 30782.83 59.26 43598.98 88888.00 2010-07-13 04:32:42.000 194 30782.81 59.29 43598.95 88888.00 2010-07-13 04:32:43.000 194 30782.81 59.27 43598.91 88888.00 2010-07-13 04:32:44.000 194 30782.82 59.21 43598.89 88888.00 2010-07-13 04:32:45.000 194 30782.86 59.20 43598.92 53365.00 2010-07-13 04:32:46.000 194 30782.86 59.20 43598.96 88888.00 2010-07-13 04:32:47.000 194 30782.87 59.23 43598.95 88888.00 2010-07-13 04:32:48.000 194 30782.88 59.23 43598.89 88888.00 2010-07-13 04:32:49.000 194 30782.86 59.24 43598.90 88888.00 2010-07-13 04:32:50.000 194 30782.85 59.23 43598.91 53364.99 2010-07-13 04:32:51.000 194 30782.86 59.23 43598.90 88888.00 2010-07-13 04:32:52.000 194 30782.85 59.24 43598.91 88888.00 2010-07-13 04:32:53.000 194 30782.85 59.21 43598.91 88888.00 2010-07-13 04:32:54.000 194 30782.87 59.20 43598.96 88888.00 2010-07-13 04:32:55.000 194 30782.87 59.22 43598.93 53364.98 2010-07-13 04:32:56.000 194 30782.90 59.22 43598.91 88888.00 2010-07-13 04:32:57.000 194 30782.92 59.20 43598.89 88888.00 2010-07-13 04:32:58.000 194 30782.90 59.19 43598.87 88888.00 2010-07-13 04:32:59.000 194 30782.86 59.21 43598.87 88888.00 2010-07-13 04:33:00.000 194 30782.86 59.24 43598.87 53364.98 2010-07-13 04:33:01.000 194 30782.87 59.20 43598.88 88888.00 2010-07-13 04:33:02.000 194 30782.88 59.15 43598.89 88888.00 2010-07-13 04:33:03.000 194 30782.87 59.14 43598.89 88888.00 2010-07-13 04:33:04.000 194 30782.82 59.13 43598.87 88888.00 2010-07-13 04:33:05.000 194 30782.81 59.11 43598.86 53364.97 2010-07-13 04:33:06.000 194 30782.82 59.12 43598.94 88888.00 2010-07-13 04:33:07.000 194 30782.83 59.16 43598.97 88888.00 2010-07-13 04:33:08.000 194 30782.84 59.13 43598.91 88888.00 2010-07-13 04:33:09.000 194 30782.84 59.12 43598.88 88888.00 2010-07-13 04:33:10.000 194 30782.82 59.13 43598.88 53364.95 2010-07-13 04:33:11.000 194 30782.84 59.13 43598.94 88888.00 2010-07-13 04:33:12.000 194 30782.86 59.09 43598.97 88888.00 2010-07-13 04:33:13.000 194 30782.81 59.13 43598.93 88888.00 2010-07-13 04:33:14.000 194 30782.82 59.14 43598.94 88888.00 2010-07-13 04:33:15.000 194 30782.85 59.13 43598.93 53364.97 2010-07-13 04:33:16.000 194 30782.88 59.13 43598.93 88888.00 2010-07-13 04:33:17.000 194 30782.85 59.14 43598.93 88888.00 2010-07-13 04:33:18.000 194 30782.87 59.14 43598.92 88888.00 2010-07-13 04:33:19.000 194 30782.87 59.13 43598.92 88888.00 2010-07-13 04:33:20.000 194 30782.88 59.09 43598.86 53364.97 2010-07-13 04:33:21.000 194 30782.89 59.09 43598.84 88888.00 2010-07-13 04:33:22.000 194 30782.86 59.11 43598.88 88888.00 2010-07-13 04:33:23.000 194 30782.82 59.13 43598.91 88888.00 2010-07-13 04:33:24.000 194 30782.84 59.11 43598.90 88888.00 2010-07-13 04:33:25.000 194 30782.87 59.12 43598.89 53364.96 2010-07-13 04:33:26.000 194 30782.86 59.12 43598.89 88888.00 2010-07-13 04:33:27.000 194 30782.86 59.14 43598.91 88888.00 2010-07-13 04:33:28.000 194 30782.88 59.11 43598.92 88888.00 2010-07-13 04:33:29.000 194 30782.87 59.09 43598.92 88888.00 2010-07-13 04:33:30.000 194 30782.86 59.09 43598.88 53364.97 2010-07-13 04:33:31.000 194 30782.86 59.07 43598.83 88888.00 2010-07-13 04:33:32.000 194 30782.90 59.07 43598.86 88888.00 2010-07-13 04:33:33.000 194 30782.91 59.08 43598.87 88888.00 2010-07-13 04:33:34.000 194 30782.88 59.08 43598.86 88888.00 2010-07-13 04:33:35.000 194 30782.86 59.06 43598.87 53364.95 2010-07-13 04:33:36.000 194 30782.87 59.09 43598.87 88888.00 2010-07-13 04:33:37.000 194 30782.93 59.06 43598.86 88888.00 2010-07-13 04:33:38.000 194 30782.92 59.06 43598.84 88888.00 2010-07-13 04:33:39.000 194 30782.83 59.02 43598.88 88888.00 2010-07-13 04:33:40.000 194 30782.77 58.95 43599.00 53364.94 2010-07-13 04:33:41.000 194 30782.90 59.03 43598.92 88888.00 2010-07-13 04:33:42.000 194 30782.89 59.02 43598.87 88888.00 2010-07-13 04:33:43.000 194 30782.89 59.02 43598.81 88888.00 2010-07-13 04:33:44.000 194 30782.88 59.01 43598.78 88888.00 2010-07-13 04:33:45.000 194 30782.86 58.98 43598.78 53364.89 2010-07-13 04:33:46.000 194 30782.86 59.00 43598.78 88888.00 2010-07-13 04:33:47.000 194 30782.88 58.98 43598.77 88888.00 2010-07-13 04:33:48.000 194 30782.85 58.95 43598.74 88888.00 2010-07-13 04:33:49.000 194 30782.87 58.96 43598.75 88888.00 2010-07-13 04:33:50.000 194 30782.90 58.95 43598.73 53364.86 2010-07-13 04:33:51.000 194 30782.88 58.93 43598.70 88888.00 2010-07-13 04:33:52.000 194 30782.86 58.96 43598.71 88888.00 2010-07-13 04:33:53.000 194 30782.84 58.93 43598.74 88888.00 2010-07-13 04:33:54.000 194 30782.82 58.90 43598.72 88888.00 2010-07-13 04:33:55.000 194 30782.79 58.91 43598.71 53364.81 2010-07-13 04:33:56.000 194 30782.82 58.91 43598.71 88888.00 2010-07-13 04:33:57.000 194 30782.83 58.87 43598.73 88888.00 2010-07-13 04:33:58.000 194 30782.76 58.84 43598.74 88888.00 2010-07-13 04:33:59.000 194 30782.74 58.86 43598.75 88888.00 2010-07-13 04:34:00.000 194 30782.79 58.86 43598.72 53364.77 2010-07-13 04:34:01.000 194 30782.80 58.87 43598.71 88888.00 2010-07-13 04:34:02.000 194 30782.74 58.85 43598.70 88888.00 2010-07-13 04:34:03.000 194 30782.72 58.81 43598.66 88888.00 2010-07-13 04:34:04.000 194 30782.70 58.83 43598.62 88888.00 2010-07-13 04:34:05.000 194 30782.69 58.85 43598.66 53364.74 2010-07-13 04:34:06.000 194 30782.70 58.87 43598.65 88888.00 2010-07-13 04:34:07.000 194 30782.68 58.83 43598.66 88888.00 2010-07-13 04:34:08.000 194 30782.69 58.82 43598.68 88888.00 2010-07-13 04:34:09.000 194 30782.70 58.80 43598.61 88888.00 2010-07-13 04:34:10.000 194 30782.66 58.82 43598.63 53364.72 2010-07-13 04:34:11.000 194 30782.63 58.81 43598.63 88888.00 2010-07-13 04:34:12.000 194 30782.64 58.85 43598.63 88888.00 2010-07-13 04:34:13.000 194 30782.62 58.87 43598.64 88888.00 2010-07-13 04:34:14.000 194 30782.65 58.86 43598.71 88888.00 2010-07-13 04:34:15.000 194 30782.67 58.83 43598.67 53364.65 2010-07-13 04:34:16.000 194 30782.65 58.81 43598.67 88888.00 2010-07-13 04:34:17.000 194 30782.64 58.79 43598.65 88888.00 2010-07-13 04:34:18.000 194 30782.62 58.76 43598.66 88888.00 2010-07-13 04:34:19.000 194 30782.58 58.76 43598.67 88888.00 2010-07-13 04:34:20.000 194 30782.56 58.73 43598.62 53364.60 2010-07-13 04:34:21.000 194 30782.56 58.73 43598.66 88888.00 2010-07-13 04:34:22.000 194 30782.56 58.71 43598.64 88888.00 2010-07-13 04:34:23.000 194 30782.58 58.72 43598.59 88888.00 2010-07-13 04:34:24.000 194 30782.58 58.76 43598.63 88888.00 2010-07-13 04:34:25.000 194 30782.53 58.77 43598.65 53364.55 2010-07-13 04:34:26.000 194 30782.54 58.78 43598.59 88888.00 2010-07-13 04:34:27.000 194 30782.56 58.74 43598.56 88888.00 2010-07-13 04:34:28.000 194 30782.53 58.71 43598.55 88888.00 2010-07-13 04:34:29.000 194 30782.54 58.72 43598.58 88888.00 2010-07-13 04:34:30.000 194 30782.54 58.73 43598.57 53364.53 2010-07-13 04:34:31.000 194 30782.55 58.75 43598.57 88888.00 2010-07-13 04:34:32.000 194 30782.55 58.75 43598.65 88888.00 2010-07-13 04:34:33.000 194 30782.54 58.75 43598.64 88888.00 2010-07-13 04:34:34.000 194 30782.54 58.75 43598.58 88888.00 2010-07-13 04:34:35.000 194 30782.54 58.73 43598.67 53364.54 2010-07-13 04:34:36.000 194 30782.54 58.70 43598.68 88888.00 2010-07-13 04:34:37.000 194 30782.55 58.70 43598.62 88888.00 2010-07-13 04:34:38.000 194 30782.57 58.73 43598.59 88888.00 2010-07-13 04:34:39.000 194 30782.56 58.75 43598.63 88888.00 2010-07-13 04:34:40.000 194 30782.55 58.72 43598.61 53364.53 2010-07-13 04:34:41.000 194 30782.57 58.71 43598.62 88888.00 2010-07-13 04:34:42.000 194 30782.59 58.71 43598.61 88888.00 2010-07-13 04:34:43.000 194 30782.57 58.71 43598.62 88888.00 2010-07-13 04:34:44.000 194 30782.56 58.72 43598.62 88888.00 2010-07-13 04:34:45.000 194 30782.54 58.73 43598.65 53364.53 2010-07-13 04:34:46.000 194 30782.56 58.72 43598.62 88888.00 2010-07-13 04:34:47.000 194 30782.58 58.72 43598.62 88888.00 2010-07-13 04:34:48.000 194 30782.57 58.74 43598.62 88888.00 2010-07-13 04:34:49.000 194 30782.61 58.77 43598.58 88888.00 2010-07-13 04:34:50.000 194 30782.58 58.72 43598.60 53364.55 2010-07-13 04:34:51.000 194 30782.57 58.72 43598.63 88888.00 2010-07-13 04:34:52.000 194 30782.57 58.71 43598.64 88888.00 2010-07-13 04:34:53.000 194 30782.56 58.73 43598.63 88888.00 2010-07-13 04:34:54.000 194 30782.55 58.73 43598.61 88888.00 2010-07-13 04:34:55.000 194 30782.58 58.70 43598.59 53364.54 2010-07-13 04:34:56.000 194 30782.59 58.67 43598.58 88888.00 2010-07-13 04:34:57.000 194 30782.58 58.67 43598.56 88888.00 2010-07-13 04:34:58.000 194 30782.59 58.68 43598.56 88888.00 2010-07-13 04:34:59.000 194 30782.57 58.69 43598.57 88888.00 2010-07-13 04:35:00.000 194 30782.59 58.69 43598.54 53364.51 2010-07-13 04:35:01.000 194 30782.58 58.68 43598.50 88888.00 2010-07-13 04:35:02.000 194 30782.55 58.63 43598.48 88888.00 2010-07-13 04:35:03.000 194 30782.56 58.64 43598.48 88888.00 2010-07-13 04:35:04.000 194 30782.58 58.66 43598.48 88888.00 2010-07-13 04:35:05.000 194 30782.59 58.70 43598.48 53364.50 2010-07-13 04:35:06.000 194 30782.56 58.66 43598.44 88888.00 2010-07-13 04:35:07.000 194 30782.55 58.63 43598.43 88888.00 2010-07-13 04:35:08.000 194 30782.56 58.63 43598.44 88888.00 2010-07-13 04:35:09.000 194 30782.55 58.61 43598.42 88888.00 2010-07-13 04:35:10.000 194 30782.53 58.59 43598.46 53364.46 2010-07-13 04:35:11.000 194 30782.53 58.58 43598.45 88888.00 2010-07-13 04:35:12.000 194 30782.53 58.61 43598.41 88888.00 2010-07-13 04:35:13.000 194 30782.50 58.58 43598.46 88888.00 2010-07-13 04:35:14.000 194 30782.52 58.60 43598.46 88888.00 2010-07-13 04:35:15.000 194 30782.54 58.61 43598.46 53364.44 2010-07-13 04:35:16.000 194 30782.55 58.60 43598.43 88888.00 2010-07-13 04:35:17.000 194 30782.57 58.60 43598.48 88888.00 2010-07-13 04:35:18.000 194 30782.52 58.60 43598.49 88888.00 2010-07-13 04:35:19.000 194 30782.50 58.59 43598.47 88888.00 2010-07-13 04:35:20.000 194 30782.49 58.58 43598.48 53364.43 2010-07-13 04:35:21.000 194 30782.49 58.57 43598.47 88888.00 2010-07-13 04:35:22.000 194 30782.49 58.58 43598.45 88888.00 2010-07-13 04:35:23.000 194 30782.48 58.57 43598.46 88888.00 2010-07-13 04:35:24.000 194 30782.45 58.60 43598.40 88888.00 2010-07-13 04:35:25.000 194 30782.45 58.59 43598.36 53364.38 2010-07-13 04:35:26.000 194 30782.48 58.55 43598.37 88888.00 2010-07-13 04:35:27.000 194 30782.51 58.56 43598.36 88888.00 2010-07-13 04:35:28.000 194 30782.53 58.53 43598.35 88888.00 2010-07-13 04:35:29.000 194 30782.50 58.49 43598.35 88888.00 2010-07-13 04:35:30.000 194 30782.48 58.50 43598.36 53364.41 2010-07-13 04:35:31.000 194 30782.50 58.52 43598.36 88888.00 2010-07-13 04:35:32.000 194 30782.49 58.53 43598.31 88888.00 2010-07-13 04:35:33.000 194 30782.50 58.53 43598.27 88888.00 2010-07-13 04:35:34.000 194 30782.49 58.55 43598.30 88888.00 2010-07-13 04:35:35.000 194 30782.48 58.52 43598.36 53364.37 2010-07-13 04:35:36.000 194 30782.51 58.49 43598.37 88888.00 2010-07-13 04:35:37.000 194 30782.51 58.46 43598.38 88888.00 2010-07-13 04:35:38.000 194 30782.50 58.47 43598.39 88888.00 2010-07-13 04:35:39.000 194 30782.46 58.48 43598.37 88888.00 2010-07-13 04:35:40.000 194 30782.44 58.49 43598.34 53364.37 2010-07-13 04:35:41.000 194 30782.43 58.45 43598.34 88888.00 2010-07-13 04:35:42.000 194 30782.45 58.50 43598.33 88888.00 2010-07-13 04:35:43.000 194 30782.45 58.48 43598.36 88888.00 2010-07-13 04:35:44.000 194 30782.48 58.43 43598.35 88888.00 2010-07-13 04:35:45.000 194 30782.47 58.42 43598.35 53364.33 2010-07-13 04:35:46.000 194 30782.45 58.46 43598.32 88888.00 2010-07-13 04:35:47.000 194 30782.45 58.49 43598.32 88888.00 2010-07-13 04:35:48.000 194 30782.48 58.50 43598.34 88888.00 2010-07-13 04:35:49.000 194 30782.47 58.48 43598.39 88888.00 2010-07-13 04:35:50.000 194 30782.52 58.48 43598.40 53364.35 2010-07-13 04:35:51.000 194 30782.52 58.46 43598.37 88888.00 2010-07-13 04:35:52.000 194 30782.50 58.46 43598.36 88888.00 2010-07-13 04:35:53.000 194 30782.51 58.45 43598.39 88888.00 2010-07-13 04:35:54.000 194 30782.53 58.45 43598.39 88888.00 2010-07-13 04:35:55.000 194 30782.50 58.42 43598.37 53364.32 2010-07-13 04:35:56.000 194 30782.49 58.41 43598.33 88888.00 2010-07-13 04:35:57.000 194 30782.53 58.41 43598.30 88888.00 2010-07-13 04:35:58.000 194 30782.54 58.36 43598.26 88888.00 2010-07-13 04:35:59.000 194 30782.53 58.37 43598.28 88888.00 2010-07-13 04:36:00.000 194 30782.55 58.42 43598.31 53364.37 2010-07-13 04:36:01.000 194 30782.60 58.42 43598.34 88888.00 2010-07-13 04:36:02.000 194 30782.60 58.40 43598.37 88888.00 2010-07-13 04:36:03.000 194 30782.61 58.41 43598.37 88888.00 2010-07-13 04:36:04.000 194 30782.61 58.43 43598.38 88888.00 2010-07-13 04:36:05.000 194 30782.62 58.42 43598.39 53364.39 2010-07-13 04:36:06.000 194 30782.61 58.43 43598.41 88888.00 2010-07-13 04:36:07.000 194 30782.66 58.49 43598.46 88888.00 2010-07-13 04:36:08.000 194 30782.66 58.48 43598.40 88888.00 2010-07-13 04:36:09.000 194 30782.67 58.44 43598.40 88888.00 2010-07-13 04:36:10.000 194 30782.69 58.40 43598.35 53364.41 2010-07-13 04:36:11.000 194 30782.71 58.42 43598.38 88888.00 2010-07-13 04:36:12.000 194 30782.69 58.37 43598.38 88888.00 2010-07-13 04:36:13.000 194 30782.67 58.39 43598.45 88888.00 2010-07-13 04:36:14.000 194 30782.71 58.43 43598.39 88888.00 2010-07-13 04:36:15.000 194 30782.73 58.44 43598.39 53364.41 2010-07-13 04:36:16.000 194 30782.74 58.46 43598.42 88888.00 2010-07-13 04:36:17.000 194 30782.75 58.44 43598.37 88888.00 2010-07-13 04:36:18.000 194 30782.74 58.37 43598.32 88888.00 2010-07-13 04:36:19.000 194 30782.73 58.37 43598.34 88888.00 2010-07-13 04:36:20.000 194 30782.77 58.41 43598.27 53364.43 2010-07-13 04:36:21.000 194 30782.73 58.35 43598.21 88888.00 2010-07-13 04:36:22.000 194 30782.57 58.24 43598.39 88888.00 2010-07-13 04:36:23.000 194 30782.63 58.28 43598.38 88888.00 2010-07-13 04:36:24.000 194 30782.63 58.23 43598.36 88888.00 2010-07-13 04:36:25.000 194 30782.70 58.30 43598.31 53364.50 2010-07-13 04:36:26.000 194 30782.70 58.31 43598.33 88888.00 2010-07-13 04:36:27.000 194 30782.69 58.29 43598.34 88888.00 2010-07-13 04:36:28.000 194 30782.68 58.32 43598.33 88888.00 2010-07-13 04:36:29.000 194 30782.67 58.29 43598.32 88888.00 2010-07-13 04:36:30.000 194 30782.65 58.32 43598.36 53364.37 2010-07-13 04:36:31.000 194 30782.64 58.33 43598.35 88888.00 2010-07-13 04:36:32.000 194 30782.61 58.28 43598.33 88888.00 2010-07-13 04:36:33.000 194 30782.66 58.25 43598.28 88888.00 2010-07-13 04:36:34.000 194 30782.62 58.22 43598.25 88888.00 2010-07-13 04:36:35.000 194 30782.62 58.22 43598.25 53364.37 2010-07-13 04:36:36.000 194 30782.61 58.25 43598.21 88888.00 2010-07-13 04:36:37.000 194 30782.65 58.25 43598.22 88888.00 2010-07-13 04:36:38.000 194 30782.63 58.25 43598.28 88888.00 2010-07-13 04:36:39.000 194 30782.66 58.25 43598.23 88888.00 2010-07-13 04:36:40.000 194 30782.63 58.21 43598.24 53364.30 2010-07-13 04:36:41.000 194 30782.59 58.21 43598.23 88888.00 2010-07-13 04:36:42.000 194 30782.60 58.23 43598.21 88888.00 2010-07-13 04:36:43.000 194 30782.61 58.19 43598.21 88888.00 2010-07-13 04:36:44.000 194 30782.64 58.20 43598.24 88888.00 2010-07-13 04:36:45.000 194 30782.64 58.22 43598.23 53364.26 2010-07-13 04:36:46.000 194 30782.61 58.20 43598.21 88888.00 2010-07-13 04:36:47.000 194 30782.57 58.20 43598.22 88888.00 2010-07-13 04:36:48.000 194 30782.57 58.19 43598.24 88888.00 2010-07-13 04:36:49.000 194 30782.57 58.17 43598.19 88888.00 2010-07-13 04:36:50.000 194 30782.59 58.23 43598.17 53364.26 2010-07-13 04:36:51.000 194 30782.62 58.22 43598.12 88888.00 2010-07-13 04:36:52.000 194 30782.57 58.21 43598.13 88888.00 2010-07-13 04:36:53.000 194 30782.51 58.20 43598.10 88888.00 2010-07-13 04:36:54.000 194 30782.51 58.14 43598.14 88888.00 2010-07-13 04:36:55.000 194 30782.53 58.15 43598.13 53364.19 2010-07-13 04:36:56.000 194 30782.50 58.14 43598.10 88888.00 2010-07-13 04:36:57.000 194 30782.47 58.11 43598.14 88888.00 2010-07-13 04:36:58.000 194 30782.49 58.13 43598.14 88888.00 2010-07-13 04:36:59.000 194 30782.51 58.14 43598.12 88888.00 2010-07-13 04:37:00.000 194 30782.50 58.19 43598.13 53364.17 2010-07-13 04:37:01.000 194 30782.46 58.16 43598.17 88888.00 2010-07-13 04:37:02.000 194 30782.49 58.15 43598.18 88888.00 2010-07-13 04:37:03.000 194 30782.48 58.16 43598.18 88888.00 2010-07-13 04:37:04.000 194 30782.47 58.12 43598.18 88888.00 2010-07-13 04:37:05.000 194 30782.46 58.08 43598.14 53364.15 2010-07-13 04:37:06.000 194 30782.45 58.06 43598.10 88888.00 2010-07-13 04:37:07.000 194 30782.42 58.04 43598.07 88888.00 2010-07-13 04:37:08.000 194 30782.42 58.03 43598.11 88888.00 2010-07-13 04:37:09.000 194 30782.45 58.03 43598.09 88888.00 2010-07-13 04:37:10.000 194 30782.46 58.01 43598.08 53364.10 2010-07-13 04:37:11.000 194 30782.45 58.03 43598.11 88888.00 2010-07-13 04:37:12.000 194 30782.43 58.04 43598.09 88888.00 2010-07-13 04:37:13.000 194 30782.44 58.02 43598.08 88888.00 2010-07-13 04:37:14.000 194 30782.42 58.02 43598.08 88888.00 2010-07-13 04:37:15.000 194 30782.40 58.06 43598.10 53364.10 2010-07-13 04:37:16.000 194 30782.42 58.07 43598.13 88888.00 2010-07-13 04:37:17.000 194 30782.40 58.07 43598.09 88888.00 2010-07-13 04:37:18.000 194 30782.39 58.05 43598.08 88888.00 2010-07-13 04:37:19.000 194 30782.42 58.04 43598.10 88888.00 2010-07-13 04:37:20.000 194 30782.40 58.02 43598.06 53364.04 2010-07-13 04:37:21.000 194 30782.36 58.03 43598.06 88888.00 2010-07-13 04:37:22.000 194 30782.38 57.99 43598.03 88888.00 2010-07-13 04:37:23.000 194 30782.37 57.99 43597.99 88888.00 2010-07-13 04:37:24.000 194 30782.40 58.01 43598.00 88888.00 2010-07-13 04:37:25.000 194 30782.39 57.99 43598.01 53364.01 2010-07-13 04:37:26.000 194 30782.38 58.00 43597.96 88888.00 2010-07-13 04:37:27.000 194 30782.40 58.02 43597.99 88888.00 2010-07-13 04:37:28.000 194 30782.43 58.00 43597.96 88888.00 2010-07-13 04:37:29.000 194 30782.40 57.99 43597.96 88888.00 2010-07-13 04:37:30.000 194 30782.42 58.01 43597.89 53363.99 2010-07-13 04:37:31.000 194 30782.36 57.91 43597.93 88888.00 2010-07-13 04:37:32.000 194 30782.39 57.90 43597.93 88888.00 2010-07-13 04:37:33.000 194 30782.37 57.91 43597.93 88888.00 2010-07-13 04:37:34.000 194 30782.37 57.87 43597.91 88888.00 2010-07-13 04:37:35.000 194 30782.35 57.93 43597.91 53363.97 2010-07-13 04:37:36.000 194 30782.33 57.92 43597.96 88888.00 2010-07-13 04:37:37.000 194 30782.34 57.89 43598.02 88888.00 2010-07-13 04:37:38.000 194 30782.36 57.91 43598.05 88888.00 2010-07-13 04:37:39.000 194 30782.40 57.91 43598.03 88888.00 2010-07-13 04:37:40.000 194 30782.36 57.90 43598.01 53363.95 2010-07-13 04:37:41.000 194 30782.36 57.83 43597.95 88888.00 2010-07-13 04:37:42.000 194 30782.32 57.85 43597.91 88888.00 2010-07-13 04:37:43.000 194 30782.29 57.87 43597.96 88888.00 2010-07-13 04:37:44.000 194 30782.30 57.85 43597.97 88888.00 2010-07-13 04:37:45.000 194 30782.30 57.86 43597.96 53363.89 2010-07-13 04:37:46.000 194 30782.30 57.87 43597.93 88888.00 2010-07-13 04:37:47.000 194 30782.30 57.85 43597.94 88888.00 2010-07-13 04:37:48.000 194 30782.31 57.86 43597.97 88888.00 2010-07-13 04:37:49.000 194 30782.35 57.90 43597.95 88888.00 2010-07-13 04:37:50.000 194 30782.32 57.91 43597.93 53363.88 2010-07-13 04:37:51.000 194 30782.31 57.90 43597.89 88888.00 2010-07-13 04:37:52.000 194 30782.29 57.89 43597.94 88888.00 2010-07-13 04:37:53.000 194 30782.29 57.86 43597.93 88888.00 2010-07-13 04:37:54.000 194 30782.28 57.84 43597.92 88888.00 2010-07-13 04:37:55.000 194 30782.31 57.89 43597.92 53363.86 2010-07-13 04:37:56.000 194 30782.32 57.86 43597.95 88888.00 2010-07-13 04:37:57.000 194 30782.34 57.84 43597.96 88888.00 2010-07-13 04:37:58.000 194 30782.33 57.85 43597.96 88888.00 2010-07-13 04:37:59.000 194 30782.29 57.83 43598.01 88888.00 2010-07-13 04:38:00.000 194 30782.30 57.81 43598.04 53363.87 2010-07-13 04:38:01.000 194 30782.30 57.78 43597.97 88888.00 2010-07-13 04:38:02.000 194 30782.32 57.81 43597.94 88888.00 2010-07-13 04:38:03.000 194 30782.35 57.84 43597.91 88888.00 2010-07-13 04:38:04.000 194 30782.35 57.84 43597.87 88888.00 2010-07-13 04:38:05.000 194 30782.33 57.83 43597.84 53363.85 2010-07-13 04:38:06.000 194 30782.34 57.83 43597.82 88888.00 2010-07-13 04:38:07.000 194 30782.38 57.83 43597.88 88888.00 2010-07-13 04:38:08.000 194 30782.34 57.82 43597.87 88888.00 2010-07-13 04:38:09.000 194 30782.33 57.80 43597.89 88888.00 2010-07-13 04:38:10.000 194 30782.31 57.84 43597.92 53363.85 2010-07-13 04:38:11.000 194 30782.33 57.80 43597.85 88888.00 2010-07-13 04:38:12.000 194 30782.35 57.78 43597.81 88888.00 2010-07-13 04:38:13.000 194 30782.37 57.80 43597.85 88888.00 2010-07-13 04:38:14.000 194 30782.35 57.79 43597.86 88888.00 2010-07-13 04:38:15.000 194 30782.35 57.79 43597.86 53363.82 2010-07-13 04:38:16.000 194 30782.34 57.79 43597.85 88888.00 2010-07-13 04:38:17.000 194 30782.36 57.82 43597.86 88888.00 2010-07-13 04:38:18.000 194 30782.36 57.83 43597.87 88888.00 2010-07-13 04:38:19.000 194 30782.36 57.83 43597.83 88888.00 2010-07-13 04:38:20.000 194 30782.35 57.80 43597.82 53363.85 2010-07-13 04:38:21.000 194 30782.37 57.82 43597.79 88888.00 2010-07-13 04:38:22.000 194 30782.37 57.84 43597.79 88888.00 2010-07-13 04:38:23.000 194 30782.38 57.84 43597.81 88888.00 2010-07-13 04:38:24.000 194 30782.39 57.82 43597.82 88888.00 2010-07-13 04:38:25.000 194 30782.40 57.81 43597.71 53363.82 2010-07-13 04:38:26.000 194 30782.40 57.81 43597.69 88888.00 2010-07-13 04:38:27.000 194 30782.40 57.83 43597.73 88888.00 2010-07-13 04:38:28.000 194 30782.42 57.80 43597.78 88888.00 2010-07-13 04:38:29.000 194 30782.41 57.77 43597.78 88888.00 2010-07-13 04:38:30.000 194 30782.43 57.79 43597.71 53363.83 2010-07-13 04:38:31.000 194 30782.39 57.79 43597.68 88888.00 2010-07-13 04:38:32.000 194 30782.41 57.81 43597.70 88888.00 2010-07-13 04:38:33.000 194 30782.42 57.78 43597.72 88888.00 2010-07-13 04:38:34.000 194 30782.39 57.76 43597.71 88888.00 2010-07-13 04:38:35.000 194 30782.33 57.71 43597.79 53363.83 2010-07-13 04:38:36.000 194 30782.35 57.70 43597.85 88888.00 2010-07-13 04:38:37.000 194 30782.40 57.73 43597.75 88888.00 2010-07-13 04:38:38.000 194 30782.40 57.74 43597.70 88888.00 2010-07-13 04:38:39.000 194 30782.41 57.72 43597.71 88888.00 2010-07-13 04:38:40.000 194 30782.42 57.73 43597.67 53363.84 2010-07-13 04:38:41.000 194 30782.38 57.69 43597.66 88888.00 2010-07-13 04:38:42.000 194 30782.38 57.71 43597.71 88888.00 2010-07-13 04:38:43.000 194 30782.41 57.70 43597.67 88888.00 2010-07-13 04:38:44.000 194 30782.43 57.67 43597.68 88888.00 2010-07-13 04:38:45.000 194 30782.44 57.66 43597.70 53363.81 2010-07-13 04:38:46.000 194 30782.44 57.68 43597.70 88888.00 2010-07-13 04:38:47.000 194 30782.44 57.68 43597.68 88888.00 2010-07-13 04:38:48.000 194 30782.44 57.66 43597.71 88888.00 2010-07-13 04:38:49.000 194 30782.45 57.63 43597.70 88888.00 2010-07-13 04:38:50.000 194 30782.49 57.60 43597.67 53363.84 2010-07-13 04:38:51.000 194 30782.52 57.59 43597.65 88888.00 2010-07-13 04:38:52.000 194 30782.52 57.61 43597.67 88888.00 2010-07-13 04:38:53.000 194 30782.50 57.62 43597.68 88888.00 2010-07-13 04:38:54.000 194 30782.50 57.59 43597.69 88888.00 2010-07-13 04:38:55.000 194 30782.50 57.60 43597.71 53363.83 2010-07-13 04:38:56.000 194 30782.50 57.64 43597.73 88888.00 2010-07-13 04:38:57.000 194 30782.49 57.61 43597.71 88888.00 2010-07-13 04:38:58.000 194 30782.49 57.61 43597.74 88888.00 2010-07-13 04:38:59.000 194 30782.48 57.63 43597.74 88888.00 2010-07-13 04:39:00.000 194 30782.48 57.63 43597.67 53363.79 2010-07-13 04:39:01.000 194 30782.48 57.61 43597.64 88888.00 2010-07-13 04:39:02.000 194 30782.44 57.60 43597.65 88888.00 2010-07-13 04:39:03.000 194 30782.44 57.59 43597.63 88888.00 2010-07-13 04:39:04.000 194 30782.44 57.59 43597.65 88888.00 2010-07-13 04:39:05.000 194 30782.45 57.59 43597.69 53363.77 2010-07-13 04:39:06.000 194 30782.46 57.56 43597.64 88888.00 2010-07-13 04:39:07.000 194 30782.46 57.57 43597.60 88888.00 2010-07-13 04:39:08.000 194 30782.44 57.56 43597.63 88888.00 2010-07-13 04:39:09.000 194 30782.42 57.61 43597.62 88888.00 2010-07-13 04:39:10.000 194 30782.46 57.56 43597.63 53363.78 2010-07-13 04:39:11.000 194 30782.44 57.54 43597.60 88888.00 2010-07-13 04:39:12.000 194 30782.44 57.53 43597.55 88888.00 2010-07-13 04:39:13.000 194 30782.47 57.56 43597.56 88888.00 2010-07-13 04:39:14.000 194 30782.45 57.60 43597.62 88888.00 2010-07-13 04:39:15.000 194 30782.46 57.61 43597.64 53363.78 2010-07-13 04:39:16.000 194 30782.46 57.55 43597.59 88888.00 2010-07-13 04:39:17.000 194 30782.44 57.53 43597.55 88888.00 2010-07-13 04:39:18.000 194 30782.46 57.54 43597.58 88888.00 2010-07-13 04:39:19.000 194 30782.45 57.57 43597.62 88888.00 2010-07-13 04:39:20.000 194 30782.42 57.55 43597.58 53363.80 2010-07-13 04:39:21.000 194 30782.45 57.55 43597.54 88888.00 2010-07-13 04:39:22.000 194 30782.49 57.55 43597.58 88888.00 2010-07-13 04:39:23.000 194 30782.53 57.55 43597.59 88888.00 2010-07-13 04:39:24.000 194 30782.52 57.55 43597.60 88888.00 2010-07-13 04:39:25.000 194 30782.55 57.54 43597.62 53363.77 2010-07-13 04:39:26.000 194 30782.56 57.49 43597.61 88888.00 2010-07-13 04:39:27.000 194 30782.53 57.51 43597.57 88888.00 2010-07-13 04:39:28.000 194 30782.51 57.54 43597.61 88888.00 2010-07-13 04:39:29.000 194 30782.48 57.49 43597.61 88888.00 2010-07-13 04:39:30.000 194 30782.52 57.51 43597.60 53363.74 2010-07-13 04:39:31.000 194 30782.58 57.54 43597.62 88888.00 2010-07-13 04:39:32.000 194 30782.57 57.58 43597.61 88888.00 2010-07-13 04:39:33.000 194 30782.57 57.56 43597.58 88888.00 2010-07-13 04:39:34.000 194 30782.55 57.58 43597.60 88888.00 2010-07-13 04:39:35.000 194 30782.55 57.56 43597.59 53363.71 2010-07-13 04:39:36.000 194 30782.54 57.55 43597.56 88888.00 2010-07-13 04:39:37.000 194 30782.54 57.54 43597.57 88888.00 2010-07-13 04:39:38.000 194 30782.55 57.52 43597.57 88888.00 2010-07-13 04:39:39.000 194 30782.56 57.51 43597.58 88888.00 2010-07-13 04:39:40.000 194 30782.53 57.49 43597.53 53363.77 2010-07-13 04:39:41.000 194 30782.51 57.44 43597.51 88888.00 2010-07-13 04:39:42.000 194 30782.49 57.45 43597.54 88888.00 2010-07-13 04:39:43.000 194 30782.51 57.45 43597.53 88888.00 2010-07-13 04:39:44.000 194 30782.48 57.44 43597.54 88888.00 2010-07-13 04:39:45.000 194 30782.45 57.39 43597.54 53363.71 2010-07-13 04:39:46.000 194 30782.46 57.39 43597.53 88888.00 2010-07-13 04:39:47.000 194 30782.47 57.41 43597.53 88888.00 2010-07-13 04:39:48.000 194 30782.54 57.51 43597.44 88888.00 2010-07-13 04:39:49.000 194 30782.57 57.54 43597.40 88888.00 2010-07-13 04:39:50.000 194 30782.51 57.41 43597.53 53363.72 2010-07-13 04:39:51.000 194 30782.49 57.41 43597.56 88888.00 2010-07-13 04:39:52.000 194 30782.50 57.41 43597.53 88888.00 2010-07-13 04:39:53.000 194 30782.52 57.44 43597.50 88888.00 2010-07-13 04:39:54.000 194 30782.52 57.45 43597.50 88888.00 2010-07-13 04:39:55.000 194 30782.53 57.39 43597.52 53363.71 2010-07-13 04:39:56.000 194 30782.50 57.37 43597.51 88888.00 2010-07-13 04:39:57.000 194 30782.50 57.42 43597.54 88888.00 2010-07-13 04:39:58.000 194 30782.52 57.41 43597.56 88888.00 2010-07-13 04:39:59.000 194 30782.49 57.42 43597.56 88888.00 2010-07-13 04:40:00.000 194 30782.50 57.39 43597.47 53363.67 2010-07-13 04:40:01.000 194 30782.50 57.38 43597.44 88888.00 2010-07-13 04:40:02.000 194 30782.51 57.38 43597.45 88888.00 2010-07-13 04:40:03.000 194 30782.50 57.38 43597.47 88888.00 2010-07-13 04:40:04.000 194 30782.44 57.26 43597.49 88888.00 2010-07-13 04:40:05.000 194 30782.45 57.25 43597.54 53363.62 2010-07-13 04:40:06.000 194 30782.50 57.31 43597.51 88888.00 2010-07-13 04:40:07.000 194 30782.49 57.33 43597.51 88888.00 2010-07-13 04:40:08.000 194 30782.48 57.35 43597.47 88888.00 2010-07-13 04:40:09.000 194 30782.48 57.35 43597.46 88888.00 2010-07-13 04:40:10.000 194 30782.46 57.35 43597.46 53363.58 2010-07-13 04:40:11.000 194 30782.44 57.36 43597.42 88888.00 2010-07-13 04:40:12.000 194 30782.41 57.34 43597.43 88888.00 2010-07-13 04:40:13.000 194 30782.41 57.34 43597.47 88888.00 2010-07-13 04:40:14.000 194 30782.42 57.32 43597.44 88888.00 2010-07-13 04:40:15.000 194 30782.41 57.36 43597.43 53363.56 2010-07-13 04:40:16.000 194 30782.39 57.36 43597.42 88888.00 2010-07-13 04:40:17.000 194 30782.35 57.36 43597.44 88888.00 2010-07-13 04:40:18.000 194 30782.41 57.36 43597.45 88888.00 2010-07-13 04:40:19.000 194 30782.43 57.40 43597.51 88888.00 2010-07-13 04:40:20.000 194 30782.43 57.38 43597.52 53363.53 2010-07-13 04:40:21.000 194 30782.44 57.35 43597.48 88888.00 2010-07-13 04:40:22.000 194 30782.43 57.35 43597.46 88888.00 2010-07-13 04:40:23.000 194 30782.43 57.37 43597.48 88888.00 2010-07-13 04:40:24.000 194 30782.40 57.32 43597.49 88888.00 2010-07-13 04:40:25.000 194 30782.35 57.31 43597.45 53363.49 2010-07-13 04:40:26.000 194 30782.36 57.32 43597.42 88888.00 2010-07-13 04:40:27.000 194 30782.36 57.33 43597.43 88888.00 2010-07-13 04:40:28.000 194 30782.32 57.35 43597.39 88888.00 2010-07-13 04:40:29.000 194 30782.31 57.31 43597.41 88888.00 2010-07-13 04:40:30.000 194 30782.37 57.28 43597.42 53363.49 2010-07-13 04:40:31.000 194 30782.36 57.31 43597.40 88888.00 2010-07-13 04:40:32.000 194 30782.37 57.33 43597.39 88888.00 2010-07-13 04:40:33.000 194 30782.38 57.32 43597.36 88888.00 2010-07-13 04:40:34.000 194 30782.36 57.31 43597.37 88888.00 2010-07-13 04:40:35.000 194 30782.37 57.34 43597.40 53363.46 2010-07-13 04:40:36.000 194 30782.37 57.39 43597.45 88888.00 2010-07-13 04:40:37.000 194 30782.35 57.31 43597.41 88888.00 2010-07-13 04:40:38.000 194 30782.38 57.32 43597.40 88888.00 2010-07-13 04:40:39.000 194 30782.40 57.33 43597.43 88888.00 2010-07-13 04:40:40.000 194 30782.39 57.31 43597.42 53363.46 2010-07-13 04:40:41.000 194 30782.41 57.31 43597.39 88888.00 2010-07-13 04:40:42.000 194 30782.40 57.31 43597.39 88888.00 2010-07-13 04:40:43.000 194 30782.41 57.32 43597.42 88888.00 2010-07-13 04:40:44.000 194 30782.38 57.29 43597.39 88888.00 2010-07-13 04:40:45.000 194 30782.35 57.30 43597.43 53363.48 2010-07-13 04:40:46.000 194 30782.38 57.31 43597.46 88888.00 2010-07-13 04:40:47.000 194 30782.40 57.34 43597.46 88888.00 2010-07-13 04:40:48.000 194 30782.44 57.29 43597.44 88888.00 2010-07-13 04:40:49.000 194 30782.41 57.30 43597.40 88888.00 2010-07-13 04:40:50.000 194 30782.39 57.31 43597.37 53363.50 2010-07-13 04:40:51.000 194 30782.42 57.29 43597.39 88888.00 2010-07-13 04:40:52.000 194 30782.45 57.29 43597.39 88888.00 2010-07-13 04:40:53.000 194 30782.44 57.27 43597.36 88888.00 2010-07-13 04:40:54.000 194 30782.44 57.28 43597.34 88888.00 2010-07-13 04:40:55.000 194 30782.46 57.27 43597.31 53363.50 2010-07-13 04:40:56.000 194 30782.46 57.26 43597.33 88888.00 2010-07-13 04:40:57.000 194 30782.50 57.28 43597.36 88888.00 2010-07-13 04:40:58.000 194 30782.48 57.25 43597.38 88888.00 2010-07-13 04:40:59.000 194 30782.47 57.28 43597.33 88888.00 2010-07-13 04:41:00.000 194 30782.49 57.31 43597.30 53363.48 2010-07-13 04:41:01.000 194 30782.45 57.30 43597.33 88888.00 2010-07-13 04:41:02.000 194 30782.49 57.31 43597.35 88888.00 2010-07-13 04:41:03.000 194 30782.51 57.31 43597.32 88888.00 2010-07-13 04:41:04.000 194 30782.50 57.27 43597.30 88888.00 2010-07-13 04:41:05.000 194 30782.48 57.28 43597.26 53363.48 2010-07-13 04:41:06.000 194 30782.52 57.27 43597.28 88888.00 2010-07-13 04:41:07.000 194 30782.51 57.27 43597.33 88888.00 2010-07-13 04:41:08.000 194 30782.52 57.27 43597.32 88888.00 2010-07-13 04:41:09.000 194 30782.52 57.29 43597.30 88888.00 2010-07-13 04:41:10.000 194 30782.53 57.28 43597.31 53363.47 2010-07-13 04:41:11.000 194 30782.54 57.26 43597.29 88888.00 2010-07-13 04:41:12.000 194 30782.54 57.26 43597.31 88888.00 2010-07-13 04:41:13.000 194 30782.53 57.31 43597.33 88888.00 2010-07-13 04:41:14.000 194 30782.54 57.31 43597.33 88888.00 2010-07-13 04:41:15.000 194 30782.54 57.29 43597.29 53363.46 2010-07-13 04:41:16.000 194 30782.52 57.27 43597.27 88888.00 2010-07-13 04:41:17.000 194 30782.55 57.26 43597.26 88888.00 2010-07-13 04:41:18.000 194 30782.55 57.23 43597.28 88888.00 2010-07-13 04:41:19.000 194 30782.54 57.19 43597.30 88888.00 2010-07-13 04:41:20.000 194 30782.52 57.20 43597.29 53363.45 2010-07-13 04:41:21.000 194 30782.53 57.23 43597.32 88888.00 2010-07-13 04:41:22.000 194 30782.54 57.24 43597.29 88888.00 2010-07-13 04:41:23.000 194 30782.50 57.25 43597.24 88888.00 2010-07-13 04:41:24.000 194 30782.53 57.23 43597.22 88888.00 2010-07-13 04:41:25.000 194 30782.52 57.24 43597.25 53363.48 2010-07-13 04:41:26.000 194 30782.51 57.24 43597.28 88888.00 2010-07-13 04:41:27.000 194 30782.54 57.24 43597.26 88888.00 2010-07-13 04:41:28.000 194 30782.54 57.24 43597.27 88888.00 2010-07-13 04:41:29.000 194 30782.56 57.24 43597.26 88888.00 2010-07-13 04:41:30.000 194 30782.57 57.28 43597.30 53363.46 2010-07-13 04:41:31.000 194 30782.60 57.26 43597.28 88888.00 2010-07-13 04:41:32.000 194 30782.64 57.23 43597.26 88888.00 2010-07-13 04:41:33.000 194 30782.63 57.25 43597.28 88888.00 2010-07-13 04:41:34.000 194 30782.64 57.27 43597.31 88888.00 2010-07-13 04:41:35.000 194 30782.60 57.20 43597.30 53363.43 2010-07-13 04:41:36.000 194 30782.57 57.21 43597.32 88888.00 2010-07-13 04:41:37.000 194 30782.60 57.19 43597.32 88888.00 2010-07-13 04:41:38.000 194 30782.59 57.17 43597.32 88888.00 2010-07-13 04:41:39.000 194 30782.62 57.19 43597.34 88888.00 2010-07-13 04:41:40.000 194 30782.65 57.19 43597.35 53363.45 2010-07-13 04:41:41.000 194 30782.63 57.18 43597.29 88888.00 2010-07-13 04:41:42.000 194 30782.60 57.16 43597.30 88888.00 2010-07-13 04:41:43.000 194 30782.60 57.19 43597.33 88888.00 2010-07-13 04:41:44.000 194 30782.58 57.23 43597.32 88888.00 2010-07-13 04:41:45.000 194 30782.58 57.22 43597.30 53363.45 2010-07-13 04:41:46.000 194 30782.58 57.19 43597.25 88888.00 2010-07-13 04:41:47.000 194 30782.57 57.16 43597.23 88888.00 2010-07-13 04:41:48.000 194 30782.59 57.16 43597.24 88888.00 2010-07-13 04:41:49.000 194 30782.61 57.18 43597.22 88888.00 2010-07-13 04:41:50.000 194 30782.58 57.16 43597.21 53363.42 2010-07-13 04:41:51.000 194 30782.57 57.12 43597.22 88888.00 2010-07-13 04:41:52.000 194 30782.60 57.13 43597.19 88888.00 2010-07-13 04:41:53.000 194 30782.63 57.12 43597.16 88888.00 2010-07-13 04:41:54.000 194 30782.63 57.09 43597.15 88888.00 2010-07-13 04:41:55.000 194 30782.61 57.08 43597.16 53363.41 2010-07-13 04:41:56.000 194 30782.60 57.05 43597.16 88888.00 2010-07-13 04:41:57.000 194 30782.60 57.04 43597.16 88888.00 2010-07-13 04:41:58.000 194 30782.60 57.06 43597.21 88888.00 2010-07-13 04:41:59.000 194 30782.60 57.10 43597.20 88888.00 2010-07-13 04:42:00.000 194 30782.58 57.10 43597.16 53363.38 2010-07-13 04:42:01.000 194 30782.58 57.03 43597.12 88888.00 2010-07-13 04:42:02.000 194 30782.59 57.02 43597.19 88888.00 2010-07-13 04:42:03.000 194 30782.57 57.05 43597.19 88888.00 2010-07-13 04:42:04.000 194 30782.58 57.06 43597.20 88888.00 2010-07-13 04:42:05.000 194 30782.58 57.09 43597.25 53363.38 2010-07-13 04:42:06.000 194 30782.60 57.10 43597.17 88888.00 2010-07-13 04:42:07.000 194 30782.61 57.11 43597.15 88888.00 2010-07-13 04:42:08.000 194 30782.60 57.07 43597.20 88888.00 2010-07-13 04:42:09.000 194 30782.57 57.08 43597.21 88888.00 2010-07-13 04:42:10.000 194 30782.59 57.06 43597.17 53363.36 2010-07-13 04:42:11.000 194 30782.62 57.05 43597.18 88888.00 2010-07-13 04:42:12.000 194 30782.63 57.03 43597.18 88888.00 2010-07-13 04:42:13.000 194 30782.62 56.98 43597.17 88888.00 2010-07-13 04:42:14.000 194 30782.61 56.95 43597.23 88888.00 2010-07-13 04:42:15.000 194 30782.65 56.99 43597.20 53363.39 2010-07-13 04:42:16.000 194 30782.63 56.95 43597.22 88888.00 2010-07-13 04:42:17.000 194 30782.65 56.95 43597.22 88888.00 2010-07-13 04:42:18.000 194 30782.64 56.99 43597.17 88888.00 2010-07-13 04:42:19.000 194 30782.62 57.01 43597.08 88888.00 2010-07-13 04:42:20.000 194 30782.64 57.02 43597.13 53363.39 2010-07-13 04:42:21.000 194 30782.64 57.01 43597.11 88888.00 2010-07-13 04:42:22.000 194 30782.61 56.98 43597.08 88888.00 2010-07-13 04:42:23.000 194 30782.62 56.97 43597.07 88888.00 2010-07-13 04:42:24.000 194 30782.61 56.96 43597.09 88888.00 2010-07-13 04:42:25.000 194 30782.60 56.95 43597.08 53363.42 2010-07-13 04:42:26.000 194 30782.62 56.95 43597.12 88888.00 2010-07-13 04:42:27.000 194 30782.65 56.94 43597.10 88888.00 2010-07-13 04:42:28.000 194 30782.65 56.95 43597.11 88888.00 2010-07-13 04:42:29.000 194 30782.62 56.96 43597.13 88888.00 2010-07-13 04:42:30.000 194 30782.62 56.97 43597.17 53363.43 2010-07-13 04:42:31.000 194 30782.63 56.96 43597.11 88888.00 2010-07-13 04:42:32.000 194 30782.65 56.91 43597.04 88888.00 2010-07-13 04:42:33.000 194 30782.65 56.90 43597.06 88888.00 2010-07-13 04:42:34.000 194 30782.66 56.91 43597.10 88888.00 2010-07-13 04:42:35.000 194 30782.67 56.87 43597.09 53363.42 2010-07-13 04:42:36.000 194 30782.65 56.87 43597.05 88888.00 2010-07-13 04:42:37.000 194 30782.65 56.92 43597.05 88888.00 2010-07-13 04:42:38.000 194 30782.69 56.93 43597.03 88888.00 2010-07-13 04:42:39.000 194 30782.73 56.91 43597.06 88888.00 2010-07-13 04:42:40.000 194 30782.70 56.89 43597.04 53363.41 2010-07-13 04:42:41.000 194 30782.68 56.90 43597.06 88888.00 2010-07-13 04:42:42.000 194 30782.70 56.92 43597.08 88888.00 2010-07-13 04:42:43.000 194 30782.70 56.94 43597.10 88888.00 2010-07-13 04:42:44.000 194 30782.72 56.94 43597.13 88888.00 2010-07-13 04:42:45.000 194 30782.72 56.95 43597.13 53363.37 2010-07-13 04:42:46.000 194 30782.78 56.96 43597.06 88888.00 2010-07-13 04:42:47.000 194 30782.77 56.95 43597.03 88888.00 2010-07-13 04:42:48.000 194 30782.78 56.95 43597.07 88888.00 2010-07-13 04:42:49.000 194 30782.77 56.97 43597.09 88888.00 2010-07-13 04:42:50.000 194 30782.78 57.01 43597.07 53363.40 2010-07-13 04:42:51.000 194 30782.76 56.95 43597.04 88888.00 2010-07-13 04:42:52.000 194 30782.77 56.94 43597.02 88888.00 2010-07-13 04:42:53.000 194 30782.76 56.93 43597.03 88888.00 2010-07-13 04:42:54.000 194 30782.75 56.95 43597.07 88888.00 2010-07-13 04:42:55.000 194 30782.75 56.95 43597.08 53363.43 2010-07-13 04:42:56.000 194 30782.77 56.91 43597.13 88888.00 2010-07-13 04:42:57.000 194 30782.80 56.87 43597.10 88888.00 2010-07-13 04:42:58.000 194 30782.79 56.87 43597.14 88888.00 2010-07-13 04:42:59.000 194 30782.82 56.90 43597.18 88888.00 2010-07-13 04:43:00.000 194 30782.83 56.89 43597.11 53363.46 2010-07-13 04:43:01.000 194 30782.84 56.88 43597.09 88888.00 2010-07-13 04:43:02.000 194 30782.84 56.89 43597.07 88888.00 2010-07-13 04:43:03.000 194 30782.86 56.89 43597.08 88888.00 2010-07-13 04:43:04.000 194 30782.84 56.89 43597.08 88888.00 2010-07-13 04:43:05.000 194 30782.86 56.92 43597.08 53363.46 2010-07-13 04:43:06.000 194 30782.88 56.91 43597.06 88888.00 2010-07-13 04:43:07.000 194 30782.89 56.89 43597.08 88888.00 2010-07-13 04:43:08.000 194 30782.89 56.90 43597.13 88888.00 2010-07-13 04:43:09.000 194 30782.90 56.90 43597.14 88888.00 2010-07-13 04:43:10.000 194 30782.89 56.86 43597.12 53363.46 2010-07-13 04:43:11.000 194 30782.88 56.89 43597.07 88888.00 2010-07-13 04:43:12.000 194 30782.88 56.90 43597.09 88888.00 2010-07-13 04:43:13.000 194 30782.91 56.88 43597.11 88888.00 2010-07-13 04:43:14.000 194 30782.90 56.88 43597.13 88888.00 2010-07-13 04:43:15.000 194 30782.92 56.87 43597.13 53363.46 2010-07-13 04:43:16.000 194 30782.92 56.86 43597.10 88888.00 2010-07-13 04:43:17.000 194 30782.92 56.88 43597.13 88888.00 2010-07-13 04:43:18.000 194 30782.95 56.88 43597.12 88888.00 2010-07-13 04:43:19.000 194 30782.93 56.85 43597.08 88888.00 2010-07-13 04:43:20.000 194 30782.91 56.87 43597.07 53363.49 2010-07-13 04:43:21.000 194 30782.91 56.87 43597.08 88888.00 2010-07-13 04:43:22.000 194 30782.92 56.92 43597.08 88888.00 2010-07-13 04:43:23.000 194 30782.91 56.89 43597.09 88888.00 2010-07-13 04:43:24.000 194 30782.88 56.90 43597.08 88888.00 2010-07-13 04:43:25.000 194 30782.90 56.88 43597.11 53363.44 2010-07-13 04:43:26.000 194 30782.94 56.91 43597.07 88888.00 2010-07-13 04:43:27.000 194 30782.94 56.87 43597.05 88888.00 2010-07-13 04:43:28.000 194 30782.97 56.85 43597.03 88888.00 2010-07-13 04:43:29.000 194 30782.94 56.80 43597.00 88888.00 2010-07-13 04:43:30.000 194 30782.93 56.78 43596.99 53363.46 2010-07-13 04:43:31.000 194 30782.92 56.77 43597.02 88888.00 2010-07-13 04:43:32.000 194 30782.95 56.79 43597.02 88888.00 2010-07-13 04:43:33.000 194 30782.96 56.82 43597.06 88888.00 2010-07-13 04:43:34.000 194 30782.97 56.83 43597.09 88888.00 2010-07-13 04:43:35.000 194 30782.97 56.84 43597.09 53363.47 2010-07-13 04:43:36.000 194 30782.98 56.82 43597.08 88888.00 2010-07-13 04:43:37.000 194 30782.94 56.84 43597.09 88888.00 2010-07-13 04:43:38.000 194 30782.93 56.83 43597.09 88888.00 2010-07-13 04:43:39.000 194 30782.94 56.83 43597.06 88888.00 2010-07-13 04:43:40.000 194 30782.95 56.80 43597.03 53363.44 2010-07-13 04:43:41.000 194 30782.96 56.81 43597.06 88888.00 2010-07-13 04:43:42.000 194 30782.96 56.80 43597.07 88888.00 2010-07-13 04:43:43.000 194 30782.95 56.77 43597.03 88888.00 2010-07-13 04:43:44.000 194 30782.98 56.80 43597.03 88888.00 2010-07-13 04:43:45.000 194 30782.99 56.77 43597.03 53363.43 2010-07-13 04:43:46.000 194 30782.98 56.75 43597.00 88888.00 2010-07-13 04:43:47.000 194 30782.98 56.77 43597.04 88888.00 2010-07-13 04:43:48.000 194 30783.03 56.81 43597.03 88888.00 2010-07-13 04:43:49.000 194 30783.02 56.78 43597.07 88888.00 2010-07-13 04:43:50.000 194 30782.97 56.77 43597.11 53363.43 2010-07-13 04:43:51.000 194 30782.97 56.77 43597.10 88888.00 2010-07-13 04:43:52.000 194 30782.94 56.76 43597.06 88888.00 2010-07-13 04:43:53.000 194 30782.97 56.74 43597.01 88888.00 2010-07-13 04:43:54.000 194 30782.97 56.73 43597.00 88888.00 2010-07-13 04:43:55.000 194 30782.99 56.76 43597.03 53363.39 2010-07-13 04:43:56.000 194 30782.99 56.76 43597.00 88888.00 2010-07-13 04:43:57.000 194 30782.97 56.73 43596.96 88888.00 2010-07-13 04:43:58.000 194 30782.96 56.76 43597.02 88888.00 2010-07-13 04:43:59.000 194 30782.97 56.70 43596.97 88888.00 2010-07-13 04:44:00.000 194 30783.00 56.73 43596.98 53363.40 2010-07-13 04:44:01.000 194 30782.98 56.71 43596.97 88888.00 2010-07-13 04:44:02.000 194 30782.97 56.68 43596.98 88888.00 2010-07-13 04:44:03.000 194 30782.98 56.68 43596.97 88888.00 2010-07-13 04:44:04.000 194 30782.97 56.71 43596.98 88888.00 2010-07-13 04:44:05.000 194 30782.96 56.67 43596.96 53363.41 2010-07-13 04:44:06.000 194 30782.97 56.64 43596.99 88888.00 2010-07-13 04:44:07.000 194 30782.96 56.64 43597.00 88888.00 2010-07-13 04:44:08.000 194 30782.93 56.71 43597.03 88888.00 2010-07-13 04:44:09.000 194 30782.96 56.70 43596.99 88888.00 2010-07-13 04:44:10.000 194 30782.97 56.71 43596.96 53363.40 2010-07-13 04:44:11.000 194 30782.97 56.73 43596.96 88888.00 2010-07-13 04:44:12.000 194 30782.97 56.73 43596.96 88888.00 2010-07-13 04:44:13.000 194 30782.97 56.72 43596.98 88888.00 2010-07-13 04:44:14.000 194 30782.99 56.72 43596.99 88888.00 2010-07-13 04:44:15.000 194 30783.01 56.75 43596.97 53363.42 2010-07-13 04:44:16.000 194 30783.01 56.73 43596.94 88888.00 2010-07-13 04:44:17.000 194 30783.00 56.71 43596.96 88888.00 2010-07-13 04:44:18.000 194 30783.01 56.74 43596.98 88888.00 2010-07-13 04:44:19.000 194 30783.10 56.78 43596.90 88888.00 2010-07-13 04:44:20.000 194 30782.97 56.63 43597.00 53363.43 2010-07-13 04:44:21.000 194 30782.98 56.64 43597.03 88888.00 2010-07-13 04:44:22.000 194 30783.01 56.68 43597.02 88888.00 2010-07-13 04:44:23.000 194 30782.98 56.68 43597.00 88888.00 2010-07-13 04:44:24.000 194 30783.00 56.67 43597.01 88888.00 2010-07-13 04:44:25.000 194 30782.99 56.65 43596.97 53363.43 2010-07-13 04:44:26.000 194 30783.00 56.70 43596.94 88888.00 2010-07-13 04:44:27.000 194 30782.99 56.70 43596.96 88888.00 2010-07-13 04:44:28.000 194 30783.02 56.69 43596.96 88888.00 2010-07-13 04:44:29.000 194 30783.08 56.68 43596.95 88888.00 2010-07-13 04:44:30.000 194 30783.05 56.63 43596.91 53363.42 2010-07-13 04:44:31.000 194 30783.01 56.62 43596.93 88888.00 2010-07-13 04:44:32.000 194 30783.04 56.60 43596.90 88888.00 2010-07-13 04:44:33.000 194 30783.07 56.63 43596.90 88888.00 2010-07-13 04:44:34.000 194 30783.05 56.63 43596.90 88888.00 2010-07-13 04:44:35.000 194 30783.02 56.64 43596.91 53363.35 2010-07-13 04:44:36.000 194 30782.97 56.64 43596.91 88888.00 2010-07-13 04:44:37.000 194 30782.94 56.62 43596.89 88888.00 2010-07-13 04:44:38.000 194 30782.93 56.61 43596.95 88888.00 2010-07-13 04:44:39.000 194 30782.92 56.59 43596.92 88888.00 2010-07-13 04:44:40.000 194 30782.93 56.58 43596.93 53363.36 2010-07-13 04:44:41.000 194 30782.91 56.55 43596.90 88888.00 2010-07-13 04:44:42.000 194 30782.93 56.53 43596.89 88888.00 2010-07-13 04:44:43.000 194 30782.90 56.52 43596.85 88888.00 2010-07-13 04:44:44.000 194 30782.88 56.53 43596.86 88888.00 2010-07-13 04:44:45.000 194 30782.91 56.53 43596.87 53363.31 2010-07-13 04:44:46.000 194 30782.94 56.54 43596.84 88888.00 2010-07-13 04:44:47.000 194 30782.92 56.52 43596.80 88888.00 2010-07-13 04:44:48.000 194 30782.90 56.50 43596.80 88888.00 2010-07-13 04:44:49.000 194 30782.85 56.50 43596.88 88888.00 2010-07-13 04:44:50.000 194 30782.88 56.53 43596.91 53363.30 2010-07-13 04:44:51.000 194 30782.92 56.55 43596.84 88888.00 2010-07-13 04:44:52.000 194 30782.91 56.56 43596.83 88888.00 2010-07-13 04:44:53.000 194 30782.89 56.55 43596.83 88888.00 2010-07-13 04:44:54.000 194 30782.91 56.53 43596.85 88888.00 2010-07-13 04:44:55.000 194 30782.90 56.52 43596.89 53363.25 2010-07-13 04:44:56.000 194 30782.90 56.50 43596.84 88888.00 2010-07-13 04:44:57.000 194 30782.89 56.51 43596.83 88888.00 2010-07-13 04:44:58.000 194 30782.88 56.52 43596.91 88888.00 2010-07-13 04:44:59.000 194 30782.88 56.52 43596.91 88888.00 2010-07-13 04:45:00.000 194 30782.86 56.51 43596.88 53363.27 2010-07-13 04:45:01.000 194 30782.87 56.53 43596.83 88888.00 2010-07-13 04:45:02.000 194 30782.88 56.50 43596.82 88888.00 2010-07-13 04:45:03.000 194 30782.88 56.46 43596.78 88888.00 2010-07-13 04:45:04.000 194 30782.88 56.49 43596.76 88888.00 2010-07-13 04:45:05.000 194 30782.91 56.48 43596.76 53363.25 2010-07-13 04:45:06.000 194 30782.87 56.47 43596.74 88888.00 2010-07-13 04:45:07.000 194 30782.82 56.46 43596.77 88888.00 2010-07-13 04:45:08.000 194 30782.82 56.45 43596.79 88888.00 2010-07-13 04:45:09.000 194 30782.83 56.44 43596.77 88888.00 2010-07-13 04:45:10.000 194 30782.84 56.45 43596.73 53363.23 2010-07-13 04:45:11.000 194 30782.83 56.40 43596.71 88888.00 2010-07-13 04:45:12.000 194 30782.85 56.43 43596.68 88888.00 2010-07-13 04:45:13.000 194 30782.86 56.46 43596.69 88888.00 2010-07-13 04:45:14.000 194 30782.80 56.43 43596.74 88888.00 2010-07-13 04:45:15.000 194 30782.79 56.45 43596.72 53363.14 2010-07-13 04:45:16.000 194 30782.77 56.44 43596.71 88888.00 2010-07-13 04:45:17.000 194 30782.78 56.44 43596.72 88888.00 2010-07-13 04:45:18.000 194 30782.78 56.39 43596.71 88888.00 2010-07-13 04:45:19.000 194 30782.76 56.37 43596.71 88888.00 2010-07-13 04:45:20.000 194 30782.76 56.35 43596.72 53363.14 2010-07-13 04:45:21.000 194 30782.77 56.37 43596.69 88888.00 2010-07-13 04:45:22.000 194 30782.76 56.37 43596.71 88888.00 2010-07-13 04:45:23.000 194 30782.77 56.34 43596.72 88888.00 2010-07-13 04:45:24.000 194 30782.76 56.33 43596.70 88888.00 2010-07-13 04:45:25.000 194 30782.76 56.33 43596.69 53363.08 2010-07-13 04:45:26.000 194 30782.72 56.33 43596.71 88888.00 2010-07-13 04:45:27.000 194 30782.72 56.31 43596.70 88888.00 2010-07-13 04:45:28.000 194 30782.72 56.31 43596.65 88888.00 2010-07-13 04:45:29.000 194 30782.65 56.30 43596.66 88888.00 2010-07-13 04:45:30.000 194 30782.58 56.23 43596.71 53363.00 2010-07-13 04:45:31.000 194 30782.59 56.26 43596.75 88888.00 2010-07-13 04:45:32.000 194 30782.61 56.29 43596.69 88888.00 2010-07-13 04:45:33.000 194 30782.62 56.27 43596.63 88888.00 2010-07-13 04:45:34.000 194 30782.62 56.25 43596.57 88888.00 2010-07-13 04:45:35.000 194 30782.62 56.23 43596.57 53362.97 2010-07-13 04:45:36.000 194 30782.61 56.21 43596.59 88888.00 2010-07-13 04:45:37.000 194 30782.60 56.22 43596.62 88888.00 2010-07-13 04:45:38.000 194 30782.58 56.20 43596.63 88888.00 2010-07-13 04:45:39.000 194 30782.54 56.23 43596.60 88888.00 2010-07-13 04:45:40.000 194 30782.52 56.25 43596.60 53362.90 2010-07-13 04:45:41.000 194 30782.54 56.25 43596.64 88888.00 2010-07-13 04:45:42.000 194 30782.54 56.21 43596.55 88888.00 2010-07-13 04:45:43.000 194 30782.53 56.21 43596.56 88888.00 2010-07-13 04:45:44.000 194 30782.52 56.21 43596.57 88888.00 2010-07-13 04:45:45.000 194 30782.46 56.20 43596.57 53362.88 2010-07-13 04:45:46.000 194 30782.44 56.18 43596.52 88888.00 2010-07-13 04:45:47.000 194 30782.47 56.15 43596.48 88888.00 2010-07-13 04:45:48.000 194 30782.47 56.20 43596.51 88888.00 2010-07-13 04:45:49.000 194 30782.45 56.22 43596.53 88888.00 2010-07-13 04:45:50.000 194 30782.45 56.19 43596.54 53362.80 2010-07-13 04:45:51.000 194 30782.44 56.21 43596.53 88888.00 2010-07-13 04:45:52.000 194 30782.44 56.22 43596.54 88888.00 2010-07-13 04:45:53.000 194 30782.43 56.24 43596.58 88888.00 2010-07-13 04:45:54.000 194 30782.45 56.21 43596.61 88888.00 2010-07-13 04:45:55.000 194 30782.43 56.18 43596.57 53362.78 2010-07-13 04:45:56.000 194 30782.39 56.21 43596.53 88888.00 2010-07-13 04:45:57.000 194 30782.38 56.16 43596.50 88888.00 2010-07-13 04:45:58.000 194 30782.38 56.12 43596.52 88888.00 2010-07-13 04:45:59.000 194 30782.37 56.12 43596.51 88888.00 2010-07-13 04:46:00.000 194 30782.35 56.09 43596.47 53362.72 2010-07-13 04:46:01.000 194 30782.31 56.09 43596.44 88888.00 2010-07-13 04:46:02.000 194 30782.35 56.05 43596.46 88888.00 2010-07-13 04:46:03.000 194 30782.37 56.04 43596.46 88888.00 2010-07-13 04:46:04.000 194 30782.37 56.05 43596.43 88888.00 2010-07-13 04:46:05.000 194 30782.36 56.05 43596.43 53362.71 2010-07-13 04:46:06.000 194 30782.40 56.06 43596.46 88888.00 2010-07-13 04:46:07.000 194 30782.40 56.07 43596.45 88888.00 2010-07-13 04:46:08.000 194 30782.38 56.06 43596.43 88888.00 2010-07-13 04:46:09.000 194 30782.41 56.06 43596.47 88888.00 2010-07-13 04:46:10.000 194 30782.40 56.06 43596.46 53362.71 2010-07-13 04:46:11.000 194 30782.36 56.04 43596.43 88888.00 2010-07-13 04:46:12.000 194 30782.38 56.07 43596.49 88888.00 2010-07-13 04:46:13.000 194 30782.42 56.06 43596.53 88888.00 2010-07-13 04:46:14.000 194 30782.44 56.02 43596.55 88888.00 2010-07-13 04:46:15.000 194 30782.44 55.98 43596.56 53362.71 2010-07-13 04:46:16.000 194 30782.44 55.99 43596.49 88888.00 2010-07-13 04:46:17.000 194 30782.42 56.06 43596.49 88888.00 2010-07-13 04:46:18.000 194 30782.40 56.02 43596.49 88888.00 2010-07-13 04:46:19.000 194 30782.40 55.99 43596.45 88888.00 2010-07-13 04:46:20.000 194 30782.38 55.99 43596.46 53362.74 2010-07-13 04:46:21.000 194 30782.40 56.03 43596.46 88888.00 2010-07-13 04:46:22.000 194 30782.39 56.01 43596.49 88888.00 2010-07-13 04:46:23.000 194 30782.38 55.99 43596.49 88888.00 2010-07-13 04:46:24.000 194 30782.39 56.02 43596.47 88888.00 2010-07-13 04:46:25.000 194 30782.38 56.06 43596.49 53362.69 2010-07-13 04:46:26.000 194 30782.38 56.06 43596.45 88888.00 2010-07-13 04:46:27.000 194 30782.37 56.04 43596.46 88888.00 2010-07-13 04:46:28.000 194 30782.38 55.97 43596.48 88888.00 2010-07-13 04:46:29.000 194 30782.39 55.96 43596.51 88888.00 2010-07-13 04:46:30.000 194 30782.39 55.99 43596.49 53362.72 2010-07-13 04:46:31.000 194 30782.41 55.98 43596.50 88888.00 2010-07-13 04:46:32.000 194 30782.39 55.99 43596.49 88888.00 2010-07-13 04:46:33.000 194 30782.37 56.00 43596.49 88888.00 2010-07-13 04:46:34.000 194 30782.38 56.02 43596.50 88888.00 2010-07-13 04:46:35.000 194 30782.39 56.02 43596.48 53362.71 2010-07-13 04:46:36.000 194 30782.40 55.98 43596.51 88888.00 2010-07-13 04:46:37.000 194 30782.38 55.95 43596.50 88888.00 2010-07-13 04:46:38.000 194 30782.42 55.99 43596.45 88888.00 2010-07-13 04:46:39.000 194 30782.38 55.98 43596.47 88888.00 2010-07-13 04:46:40.000 194 30782.33 56.03 43596.54 53362.72 2010-07-13 04:46:41.000 194 30782.34 56.00 43596.48 88888.00 2010-07-13 04:46:42.000 194 30782.36 55.93 43596.46 88888.00 2010-07-13 04:46:43.000 194 30782.38 55.91 43596.46 88888.00 2010-07-13 04:46:44.000 194 30782.44 55.90 43596.36 88888.00 2010-07-13 04:46:45.000 194 30782.45 55.88 43596.34 53362.73 2010-07-13 04:46:46.000 194 30782.48 55.92 43596.37 88888.00 2010-07-13 04:46:47.000 194 30782.44 55.92 43596.39 88888.00 2010-07-13 04:46:48.000 194 30782.44 55.92 43596.44 88888.00 2010-07-13 04:46:49.000 194 30782.49 55.93 43596.46 88888.00 2010-07-13 04:46:50.000 194 30782.52 55.91 43596.41 53362.70 2010-07-13 04:46:51.000 194 30782.51 55.92 43596.46 88888.00 2010-07-13 04:46:52.000 194 30782.48 55.90 43596.43 88888.00 2010-07-13 04:46:53.000 194 30782.48 55.87 43596.39 88888.00 2010-07-13 04:46:54.000 194 30782.45 55.82 43596.37 88888.00 2010-07-13 04:46:55.000 194 30782.42 55.79 43596.42 53362.69 2010-07-13 04:46:56.000 194 30782.40 55.80 43596.43 88888.00 2010-07-13 04:46:57.000 194 30782.43 55.82 43596.39 88888.00 2010-07-13 04:46:58.000 194 30782.45 55.82 43596.39 88888.00 2010-07-13 04:46:59.000 194 30782.42 55.80 43596.40 88888.00 2010-07-13 04:47:00.000 194 30782.44 55.76 43596.39 53362.66 2010-07-13 04:47:01.000 194 30782.42 55.72 43596.42 88888.00 2010-07-13 04:47:02.000 194 30782.42 55.71 43596.40 88888.00 2010-07-13 04:47:03.000 194 30782.38 55.70 43596.43 88888.00 2010-07-13 04:47:04.000 194 30782.39 55.71 43596.44 88888.00 2010-07-13 04:47:05.000 194 30782.36 55.78 43596.44 53362.61 2010-07-13 04:47:06.000 194 30782.35 55.89 43596.59 88888.00 2010-07-13 04:47:07.000 194 30782.32 55.74 43596.49 88888.00 2010-07-13 04:47:08.000 194 30782.30 55.70 43596.40 88888.00 2010-07-13 04:47:09.000 194 30782.32 55.71 43596.36 88888.00 2010-07-13 04:47:10.000 194 30782.29 55.66 43596.35 53362.57 2010-07-13 04:47:11.000 194 30782.27 55.67 43596.32 88888.00 2010-07-13 04:47:12.000 194 30782.24 55.70 43596.30 88888.00 2010-07-13 04:47:13.000 194 30782.24 55.69 43596.30 88888.00 2010-07-13 04:47:14.000 194 30782.24 55.69 43596.31 88888.00 2010-07-13 04:47:15.000 194 30782.25 55.70 43596.29 53362.48 2010-07-13 04:47:16.000 194 30782.28 55.73 43596.35 88888.00 2010-07-13 04:47:17.000 194 30782.25 55.72 43596.37 88888.00 2010-07-13 04:47:18.000 194 30782.22 55.73 43596.35 88888.00 2010-07-13 04:47:19.000 194 30782.24 55.77 43596.32 88888.00 2010-07-13 04:47:20.000 194 30782.24 55.71 43596.19 53362.49 2010-07-13 04:47:21.000 194 30782.15 55.67 43596.22 88888.00 2010-07-13 04:47:22.000 194 30782.16 55.66 43596.31 88888.00 2010-07-13 04:47:23.000 194 30782.18 55.67 43596.30 88888.00 2010-07-13 04:47:24.000 194 30782.17 55.70 43596.28 88888.00 2010-07-13 04:47:25.000 194 30782.19 55.70 43596.23 53362.45 2010-07-13 04:47:26.000 194 30782.19 55.66 43596.20 88888.00 2010-07-13 04:47:27.000 194 30782.19 55.66 43596.22 88888.00 2010-07-13 04:47:28.000 194 30782.21 55.66 43596.22 88888.00 2010-07-13 04:47:29.000 194 30782.22 55.65 43596.16 88888.00 2010-07-13 04:47:30.000 194 30782.21 55.64 43596.14 53362.44 2010-07-13 04:47:31.000 194 30782.25 55.66 43596.18 88888.00 2010-07-13 04:47:32.000 194 30782.24 55.65 43596.17 88888.00 2010-07-13 04:47:33.000 194 30782.24 55.63 43596.17 88888.00 2010-07-13 04:47:34.000 194 30782.23 55.62 43596.15 88888.00 2010-07-13 04:47:35.000 194 30782.24 55.61 43596.13 53362.43 2010-07-13 04:47:36.000 194 30782.22 55.61 43596.15 88888.00 2010-07-13 04:47:37.000 194 30782.23 55.60 43596.18 88888.00 2010-07-13 04:47:38.000 194 30782.24 55.61 43596.18 88888.00 2010-07-13 04:47:39.000 194 30782.22 55.58 43596.18 88888.00 2010-07-13 04:47:40.000 194 30782.21 55.58 43596.22 53362.41 2010-07-13 04:47:41.000 194 30782.18 55.60 43596.26 88888.00 2010-07-13 04:47:42.000 194 30782.20 55.59 43596.26 88888.00 2010-07-13 04:47:43.000 194 30782.18 55.58 43596.19 88888.00 2010-07-13 04:47:44.000 194 30782.15 55.56 43596.19 88888.00 2010-07-13 04:47:45.000 194 30782.13 55.53 43596.18 53362.38 2010-07-13 04:47:46.000 194 30782.14 55.58 43596.19 88888.00 2010-07-13 04:47:47.000 194 30782.14 55.60 43596.14 88888.00 2010-07-13 04:47:48.000 194 30782.13 55.60 43596.13 88888.00 2010-07-13 04:47:49.000 194 30782.17 55.57 43596.11 88888.00 2010-07-13 04:47:50.000 194 30782.18 55.50 43596.06 53362.35 2010-07-13 04:47:51.000 194 30782.15 55.50 43596.12 88888.00 2010-07-13 04:47:52.000 194 30782.13 55.53 43596.14 88888.00 2010-07-13 04:47:53.000 194 30782.10 55.53 43596.14 88888.00 2010-07-13 04:47:54.000 194 30782.11 55.53 43596.16 88888.00 2010-07-13 04:47:55.000 194 30782.12 55.50 43596.14 53362.34 2010-07-13 04:47:56.000 194 30782.13 55.48 43596.16 88888.00 2010-07-13 04:47:57.000 194 30782.10 55.46 43596.18 88888.00 2010-07-13 04:47:58.000 194 30782.14 55.50 43596.16 88888.00 2010-07-13 04:47:59.000 194 30782.16 55.53 43596.12 88888.00 2010-07-13 04:48:00.000 194 30782.15 55.50 43596.14 53362.31 2010-07-13 04:48:01.000 194 30782.17 55.48 43596.16 88888.00 2010-07-13 04:48:02.000 194 30782.21 55.50 43596.17 88888.00 2010-07-13 04:48:03.000 194 30782.17 55.44 43596.18 88888.00 2010-07-13 04:48:04.000 194 30782.14 55.45 43596.21 88888.00 2010-07-13 04:48:05.000 194 30782.17 55.44 43596.19 53362.34 2010-07-13 04:48:06.000 194 30782.19 55.43 43596.15 88888.00 2010-07-13 04:48:07.000 194 30782.17 55.43 43596.18 88888.00 2010-07-13 04:48:08.000 194 30782.17 55.44 43596.21 88888.00 2010-07-13 04:48:09.000 194 30782.17 55.42 43596.18 88888.00 2010-07-13 04:48:10.000 194 30782.17 55.45 43596.14 53362.36 2010-07-13 04:48:11.000 194 30782.19 55.45 43596.15 88888.00 2010-07-13 04:48:12.000 194 30782.21 55.44 43596.21 88888.00 2010-07-13 04:48:13.000 194 30782.21 55.40 43596.18 88888.00 2010-07-13 04:48:14.000 194 30782.18 55.47 43596.32 88888.00 2010-07-13 04:48:15.000 194 30782.25 55.41 43596.29 53362.41 2010-07-13 04:48:16.000 194 30782.27 55.43 43596.26 88888.00 2010-07-13 04:48:17.000 194 30782.28 55.45 43596.26 88888.00 2010-07-13 04:48:18.000 194 30782.30 55.46 43596.21 88888.00 2010-07-13 04:48:19.000 194 30782.30 55.47 43596.19 88888.00 2010-07-13 04:48:20.000 194 30782.31 55.49 43596.24 53362.44 2010-07-13 04:48:21.000 194 30782.31 55.47 43596.22 88888.00 2010-07-13 04:48:22.000 194 30782.30 55.47 43596.16 88888.00 2010-07-13 04:48:23.000 194 30782.29 55.49 43596.18 88888.00 2010-07-13 04:48:24.000 194 30782.28 55.46 43596.16 88888.00 2010-07-13 04:48:25.000 194 30782.29 55.43 43596.14 53362.44 2010-07-13 04:48:26.000 194 30782.29 55.42 43596.14 88888.00 2010-07-13 04:48:27.000 194 30782.33 55.42 43596.16 88888.00 2010-07-13 04:48:28.000 194 30782.29 55.49 43596.22 88888.00 2010-07-13 04:48:29.000 194 30782.29 55.50 43596.26 88888.00 2010-07-13 04:48:30.000 194 30782.31 55.51 43596.17 53362.47 2010-07-13 04:48:31.000 194 30782.35 55.48 43596.18 88888.00 2010-07-13 04:48:32.000 194 30782.35 55.43 43596.16 88888.00 2010-07-13 04:48:33.000 194 30782.38 55.45 43596.17 88888.00 2010-07-13 04:48:34.000 194 30782.38 55.48 43596.15 88888.00 2010-07-13 04:48:35.000 194 30782.37 55.48 43596.19 53362.47 2010-07-13 04:48:36.000 194 30782.38 55.44 43596.18 88888.00 2010-07-13 04:48:37.000 194 30782.42 55.42 43596.15 88888.00 2010-07-13 04:48:38.000 194 30782.44 55.41 43596.18 88888.00 2010-07-13 04:48:39.000 194 30782.43 55.44 43596.17 88888.00 2010-07-13 04:48:40.000 194 30782.38 55.45 43596.19 53362.53 2010-07-13 04:48:41.000 194 30782.39 55.44 43596.19 88888.00 2010-07-13 04:48:42.000 194 30782.40 55.43 43596.21 88888.00 2010-07-13 04:48:43.000 194 30782.43 55.45 43596.23 88888.00 2010-07-13 04:48:44.000 194 30782.43 55.44 43596.27 88888.00 2010-07-13 04:48:45.000 194 30782.43 55.43 43596.23 53362.55 2010-07-13 04:48:46.000 194 30782.45 55.47 43596.20 88888.00 2010-07-13 04:48:47.000 194 30782.48 55.46 43596.22 88888.00 2010-07-13 04:48:48.000 194 30782.50 55.46 43596.19 88888.00 2010-07-13 04:48:49.000 194 30782.51 55.48 43596.16 88888.00 2010-07-13 04:48:50.000 194 30782.52 55.48 43596.18 53362.59 2010-07-13 04:48:51.000 194 30782.51 55.48 43596.20 88888.00 2010-07-13 04:48:52.000 194 30782.52 55.45 43596.17 88888.00 2010-07-13 04:48:53.000 194 30782.53 55.44 43596.14 88888.00 2010-07-13 04:48:54.000 194 30782.56 55.43 43596.12 88888.00 2010-07-13 04:48:55.000 194 30782.58 55.47 43596.12 53362.59 2010-07-13 04:48:56.000 194 30782.58 55.41 43596.13 88888.00 2010-07-13 04:48:57.000 194 30782.56 55.42 43596.14 88888.00 2010-07-13 04:48:58.000 194 30782.58 55.45 43596.14 88888.00 2010-07-13 04:48:59.000 194 30782.59 55.44 43596.16 88888.00 2010-07-13 04:49:00.000 194 30782.60 55.38 43596.13 53362.63 2010-07-13 04:49:01.000 194 30782.60 55.37 43596.10 88888.00 2010-07-13 04:49:02.000 194 30782.59 55.35 43596.13 88888.00 2010-07-13 04:49:03.000 194 30782.61 55.31 43596.17 88888.00 2010-07-13 04:49:04.000 194 30782.64 55.31 43596.18 88888.00 2010-07-13 04:49:05.000 194 30782.67 55.31 43596.19 53362.64 2010-07-13 04:49:06.000 194 30782.67 55.32 43596.25 88888.00 2010-07-13 04:49:07.000 194 30782.67 55.31 43596.25 88888.00 2010-07-13 04:49:08.000 194 30782.68 55.34 43596.24 88888.00 2010-07-13 04:49:09.000 194 30782.70 55.31 43596.26 88888.00 2010-07-13 04:49:10.000 194 30782.68 55.30 43596.26 53362.66 2010-07-13 04:49:11.000 194 30782.71 55.30 43596.24 88888.00 2010-07-13 04:49:12.000 194 30782.69 55.27 43596.18 88888.00 2010-07-13 04:49:13.000 194 30782.66 55.23 43596.21 88888.00 2010-07-13 04:49:14.000 194 30782.72 55.27 43596.21 88888.00 2010-07-13 04:49:15.000 194 30782.74 55.26 43596.21 53362.65 2010-07-13 04:49:16.000 194 30782.76 55.25 43596.22 88888.00 2010-07-13 04:49:17.000 194 30782.77 55.31 43596.23 88888.00 2010-07-13 04:49:18.000 194 30782.74 55.30 43596.24 88888.00 2010-07-13 04:49:19.000 194 30782.77 55.27 43596.25 88888.00 2010-07-13 04:49:20.000 194 30782.77 55.30 43596.23 53362.68 2010-07-13 04:49:21.000 194 30782.81 55.33 43596.17 88888.00 2010-07-13 04:49:22.000 194 30782.81 55.31 43596.17 88888.00 2010-07-13 04:49:23.000 194 30782.79 55.29 43596.21 88888.00 2010-07-13 04:49:24.000 194 30782.79 55.29 43596.20 88888.00 2010-07-13 04:49:25.000 194 30782.81 55.29 43596.23 53362.70 2010-07-13 04:49:26.000 194 30782.82 55.25 43596.23 88888.00 2010-07-13 04:49:27.000 194 30782.82 55.22 43596.20 88888.00 2010-07-13 04:49:28.000 194 30782.85 55.24 43596.25 88888.00 2010-07-13 04:49:29.000 194 30782.87 55.27 43596.25 88888.00 2010-07-13 04:49:30.000 194 30782.89 55.30 43596.26 53362.75 2010-07-13 04:49:31.000 194 30782.90 55.28 43596.25 88888.00 2010-07-13 04:49:32.000 194 30782.92 55.24 43596.25 88888.00 2010-07-13 04:49:33.000 194 30782.91 55.23 43596.18 88888.00 2010-07-13 04:49:34.000 194 30782.92 55.24 43596.20 88888.00 2010-07-13 04:49:35.000 194 30782.91 55.23 43596.21 53362.79 2010-07-13 04:49:36.000 194 30782.92 55.23 43596.20 88888.00 2010-07-13 04:49:37.000 194 30782.92 55.23 43596.16 88888.00 2010-07-13 04:49:38.000 194 30782.92 55.19 43596.15 88888.00 2010-07-13 04:49:39.000 194 30782.93 55.17 43596.15 88888.00 2010-07-13 04:49:40.000 194 30782.92 55.16 43596.16 53362.78 2010-07-13 04:49:41.000 194 30782.91 55.20 43596.18 88888.00 2010-07-13 04:49:42.000 194 30782.94 55.18 43596.12 88888.00 2010-07-13 04:49:43.000 194 30782.92 55.17 43596.10 88888.00 2010-07-13 04:49:44.000 194 30782.92 55.16 43596.11 88888.00 2010-07-13 04:49:45.000 194 30782.92 55.16 43596.10 53362.80 2010-07-13 04:49:46.000 194 30782.92 55.17 43596.13 88888.00 2010-07-13 04:49:47.000 194 30782.91 55.16 43596.13 88888.00 2010-07-13 04:49:48.000 194 30782.95 55.17 43596.12 88888.00 2010-07-13 04:49:49.000 194 30782.96 55.15 43596.11 88888.00 2010-07-13 04:49:50.000 194 30782.93 55.14 43596.11 53362.80 2010-07-13 04:49:51.000 194 30782.94 55.13 43596.14 88888.00 2010-07-13 04:49:52.000 194 30782.94 55.09 43596.15 88888.00 2010-07-13 04:49:53.000 194 30782.96 55.10 43596.11 88888.00 2010-07-13 04:49:54.000 194 30782.94 55.10 43596.13 88888.00 2010-07-13 04:49:55.000 194 30782.91 55.08 43596.13 53362.79 2010-07-13 04:49:56.000 194 30782.93 55.08 43596.13 88888.00 2010-07-13 04:49:57.000 194 30782.94 55.10 43596.11 88888.00 2010-07-13 04:49:58.000 194 30782.95 55.13 43596.10 88888.00 2010-07-13 04:49:59.000 194 30782.96 55.14 43596.14 88888.00 2010-07-13 04:50:00.000 194 30782.96 55.09 43596.15 53362.81 2010-07-13 04:50:01.000 194 30782.96 55.03 43596.08 88888.00 2010-07-13 04:50:02.000 194 30782.96 55.08 43596.02 88888.00 2010-07-13 04:50:03.000 194 30783.01 55.08 43596.06 88888.00 2010-07-13 04:50:04.000 194 30783.01 55.08 43596.07 88888.00 2010-07-13 04:50:05.000 194 30783.01 55.07 43596.05 53362.83 2010-07-13 04:50:06.000 194 30783.02 55.08 43596.08 88888.00 2010-07-13 04:50:07.000 194 30782.99 55.08 43596.11 88888.00 2010-07-13 04:50:08.000 194 30782.99 55.05 43596.12 88888.00 2010-07-13 04:50:09.000 194 30783.02 55.05 43596.13 88888.00 2010-07-13 04:50:10.000 194 30783.04 55.06 43596.09 53362.83 2010-07-13 04:50:11.000 194 30783.02 55.04 43596.06 88888.00 2010-07-13 04:50:12.000 194 30783.02 55.03 43596.14 88888.00 2010-07-13 04:50:13.000 194 30783.00 55.06 43596.18 88888.00 2010-07-13 04:50:14.000 194 30782.98 55.05 43596.18 88888.00 2010-07-13 04:50:15.000 194 30783.00 55.02 43596.13 53362.84 2010-07-13 04:50:16.000 194 30783.00 55.02 43596.14 88888.00 2010-07-13 04:50:17.000 194 30783.01 55.04 43596.17 88888.00 2010-07-13 04:50:18.000 194 30783.05 55.08 43596.16 88888.00 2010-07-13 04:50:19.000 194 30783.05 55.06 43596.16 88888.00 2010-07-13 04:50:20.000 194 30783.04 55.06 43596.14 53362.80 2010-07-13 04:50:21.000 194 30783.02 55.01 43596.09 88888.00 2010-07-13 04:50:22.000 194 30783.01 54.97 43596.09 88888.00 2010-07-13 04:50:23.000 194 30783.04 54.98 43596.15 88888.00 2010-07-13 04:50:24.000 194 30783.02 54.96 43596.16 88888.00 2010-07-13 04:50:25.000 194 30783.01 54.95 43596.13 53362.79 2010-07-13 04:50:26.000 194 30783.02 54.97 43596.10 88888.00 2010-07-13 04:50:27.000 194 30783.00 55.00 43596.12 88888.00 2010-07-13 04:50:28.000 194 30783.00 55.00 43596.12 88888.00 2010-07-13 04:50:29.000 194 30783.05 54.97 43596.10 88888.00 2010-07-13 04:50:30.000 194 30783.04 54.95 43596.11 53362.79 2010-07-13 04:50:31.000 194 30783.01 54.92 43596.14 88888.00 2010-07-13 04:50:32.000 194 30783.04 54.95 43596.14 88888.00 2010-07-13 04:50:33.000 194 30783.04 54.99 43596.11 88888.00 2010-07-13 04:50:34.000 194 30783.01 54.95 43596.10 88888.00 2010-07-13 04:50:35.000 194 30783.00 54.93 43596.07 53362.78 2010-07-13 04:50:36.000 194 30783.03 54.90 43596.07 88888.00 2010-07-13 04:50:37.000 194 30782.99 54.91 43596.09 88888.00 2010-07-13 04:50:38.000 194 30782.96 54.92 43596.07 88888.00 2010-07-13 04:50:39.000 194 30782.99 54.95 43596.07 88888.00 2010-07-13 04:50:40.000 194 30783.00 54.92 43596.06 53362.78 2010-07-13 04:50:41.000 194 30783.00 54.92 43596.09 88888.00 2010-07-13 04:50:42.000 194 30782.97 54.89 43596.04 88888.00 2010-07-13 04:50:43.000 194 30782.96 54.89 43596.02 88888.00 2010-07-13 04:50:44.000 194 30782.98 54.82 43596.06 88888.00 2010-07-13 04:50:45.000 194 30782.98 54.80 43596.09 53362.74 2010-07-13 04:50:46.000 194 30782.96 54.84 43596.03 88888.00 2010-07-13 04:50:47.000 194 30782.96 54.86 43596.02 88888.00 2010-07-13 04:50:48.000 194 30782.96 54.85 43596.04 88888.00 2010-07-13 04:50:49.000 194 30782.96 54.88 43596.07 88888.00 2010-07-13 04:50:50.000 194 30782.96 54.87 43596.02 53362.71 2010-07-13 04:50:51.000 194 30782.94 54.82 43596.02 88888.00 2010-07-13 04:50:52.000 194 30782.97 54.80 43595.97 88888.00 2010-07-13 04:50:53.000 194 30782.94 54.78 43595.97 88888.00 2010-07-13 04:50:54.000 194 30782.94 54.79 43595.95 88888.00 2010-07-13 04:50:55.000 194 30782.92 54.77 43595.91 53362.70 2010-07-13 04:50:56.000 194 30782.92 54.79 43595.91 88888.00 2010-07-13 04:50:57.000 194 30782.90 54.78 43595.94 88888.00 2010-07-13 04:50:58.000 194 30782.87 54.80 43595.95 88888.00 2010-07-13 04:50:59.000 194 30782.85 54.81 43595.94 88888.00 2010-07-13 04:51:00.000 194 30782.88 54.84 43595.99 53362.67 2010-07-13 04:51:01.000 194 30782.87 54.83 43595.95 88888.00 2010-07-13 04:51:02.000 194 30782.86 54.79 43595.94 88888.00 2010-07-13 04:51:03.000 194 30782.84 54.75 43595.94 88888.00 2010-07-13 04:51:04.000 194 30782.84 54.74 43595.95 88888.00 2010-07-13 04:51:05.000 194 30782.85 54.76 43595.96 53362.65 2010-07-13 04:51:06.000 194 30782.79 54.73 43595.93 88888.00 2010-07-13 04:51:07.000 194 30782.81 54.72 43595.95 88888.00 2010-07-13 04:51:08.000 194 30782.85 54.69 43595.90 88888.00 2010-07-13 04:51:09.000 194 30782.86 54.70 43595.86 88888.00 2010-07-13 04:51:10.000 194 30782.83 54.71 43595.86 53362.61 2010-07-13 04:51:11.000 194 30782.83 54.68 43595.87 88888.00 2010-07-13 04:51:12.000 194 30782.83 54.70 43595.89 88888.00 2010-07-13 04:51:13.000 194 30782.84 54.69 43595.87 88888.00 2010-07-13 04:51:14.000 194 30782.88 54.71 43595.86 88888.00 2010-07-13 04:51:15.000 194 30782.88 54.68 43595.84 53362.60 2010-07-13 04:51:16.000 194 30782.87 54.67 43595.88 88888.00 2010-07-13 04:51:17.000 194 30782.86 54.65 43595.92 88888.00 2010-07-13 04:51:18.000 194 30782.85 54.62 43595.91 88888.00 2010-07-13 04:51:19.000 194 30782.82 54.60 43595.91 88888.00 2010-07-13 04:51:20.000 194 30782.80 54.64 43595.88 53362.61 2010-07-13 04:51:21.000 194 30782.83 54.66 43595.82 88888.00 2010-07-13 04:51:22.000 194 30782.86 54.65 43595.83 88888.00 2010-07-13 04:51:23.000 194 30782.82 54.59 43595.86 88888.00 2010-07-13 04:51:24.000 194 30782.79 54.59 43595.86 88888.00 2010-07-13 04:51:25.000 194 30782.82 54.61 43595.89 53362.56 2010-07-13 04:51:26.000 194 30782.84 54.65 43595.92 88888.00 2010-07-13 04:51:27.000 194 30782.82 54.61 43595.93 88888.00 2010-07-13 04:51:28.000 194 30782.83 54.61 43595.92 88888.00 2010-07-13 04:51:29.000 194 30782.84 54.58 43595.90 88888.00 2010-07-13 04:51:30.000 194 30782.85 54.55 43595.87 53362.59 2010-07-13 04:51:31.000 194 30782.82 54.55 43595.82 88888.00 2010-07-13 04:51:32.000 194 30782.83 54.57 43595.86 88888.00 2010-07-13 04:51:33.000 194 30782.85 54.58 43595.86 88888.00 2010-07-13 04:51:34.000 194 30782.86 54.56 43595.85 88888.00 2010-07-13 04:51:35.000 194 30782.86 54.54 43595.82 53362.57 2010-07-13 04:51:36.000 194 30782.85 54.53 43595.83 88888.00 2010-07-13 04:51:37.000 194 30782.87 54.52 43595.84 88888.00 2010-07-13 04:51:38.000 194 30782.88 54.55 43595.83 88888.00 2010-07-13 04:51:39.000 194 30782.96 54.66 43595.79 88888.00 2010-07-13 04:51:40.000 194 30782.93 54.63 43595.81 53362.59 2010-07-13 04:51:41.000 194 30782.90 54.60 43595.80 88888.00 2010-07-13 04:51:42.000 194 30782.88 54.56 43595.87 88888.00 2010-07-13 04:51:43.000 194 30782.87 54.53 43595.90 88888.00 2010-07-13 04:51:44.000 194 30782.91 54.51 43595.88 88888.00 2010-07-13 04:51:45.000 194 30782.94 54.52 43595.87 53362.58 2010-07-13 04:51:46.000 194 30782.92 54.51 43595.90 88888.00 2010-07-13 04:51:47.000 194 30782.94 54.48 43595.89 88888.00 2010-07-13 04:51:48.000 194 30782.98 54.52 43595.90 88888.00 2010-07-13 04:51:49.000 194 30782.97 54.52 43595.93 88888.00 2010-07-13 04:51:50.000 194 30782.96 54.48 43595.91 53362.63 2010-07-13 04:51:51.000 194 30782.98 54.48 43595.86 88888.00 2010-07-13 04:51:52.000 194 30782.98 54.51 43595.89 88888.00 2010-07-13 04:51:53.000 194 30782.97 54.48 43595.93 88888.00 2010-07-13 04:51:54.000 194 30782.98 54.49 43595.91 88888.00 2010-07-13 04:51:55.000 194 30782.96 54.51 43595.88 53362.63 2010-07-13 04:51:56.000 194 30782.97 54.50 43595.87 88888.00 2010-07-13 04:51:57.000 194 30783.00 54.51 43595.84 88888.00 2010-07-13 04:51:58.000 194 30783.03 54.55 43595.85 88888.00 2010-07-13 04:51:59.000 194 30783.00 54.53 43595.89 88888.00 2010-07-13 04:52:00.000 194 30782.99 54.52 43595.91 53362.64 2010-07-13 04:52:01.000 194 30783.01 54.48 43595.92 88888.00 2010-07-13 04:52:02.000 194 30783.05 54.46 43595.92 88888.00 2010-07-13 04:52:03.000 194 30783.02 54.46 43595.94 88888.00 2010-07-13 04:52:04.000 194 30783.04 54.47 43595.97 88888.00 2010-07-13 04:52:05.000 194 30783.03 54.48 43595.95 53362.64 2010-07-13 04:52:06.000 194 30783.01 54.47 43595.93 88888.00 2010-07-13 04:52:07.000 194 30783.01 54.45 43595.93 88888.00 2010-07-13 04:52:08.000 194 30783.00 54.48 43595.88 88888.00 2010-07-13 04:52:09.000 194 30783.01 54.49 43595.85 88888.00 2010-07-13 04:52:10.000 194 30783.02 54.48 43595.83 53362.64 2010-07-13 04:52:11.000 194 30783.02 54.47 43595.81 88888.00 2010-07-13 04:52:12.000 194 30783.04 54.47 43595.85 88888.00 2010-07-13 04:52:13.000 194 30783.01 54.45 43595.89 88888.00 2010-07-13 04:52:14.000 194 30783.01 54.41 43595.90 88888.00 2010-07-13 04:52:15.000 194 30783.04 54.41 43595.90 53362.66 2010-07-13 04:52:16.000 194 30783.07 54.43 43595.85 88888.00 2010-07-13 04:52:17.000 194 30783.05 54.46 43595.85 88888.00 2010-07-13 04:52:18.000 194 30783.03 54.48 43595.87 88888.00 2010-07-13 04:52:19.000 194 30783.03 54.47 43595.87 88888.00 2010-07-13 04:52:20.000 194 30783.06 54.44 43595.89 53362.70 2010-07-13 04:52:21.000 194 30783.07 54.43 43595.86 88888.00 2010-07-13 04:52:22.000 194 30783.09 54.46 43595.85 88888.00 2010-07-13 04:52:23.000 194 30783.07 54.44 43595.84 88888.00 2010-07-13 04:52:24.000 194 30783.05 54.42 43595.82 88888.00 2010-07-13 04:52:25.000 194 30783.04 54.43 43595.84 53362.66 2010-07-13 04:52:26.000 194 30783.07 54.40 43595.84 88888.00 2010-07-13 04:52:27.000 194 30783.08 54.38 43595.85 88888.00 2010-07-13 04:52:28.000 194 30783.11 54.39 43595.85 88888.00 2010-07-13 04:52:29.000 194 30783.13 54.38 43595.84 88888.00 2010-07-13 04:52:30.000 194 30783.10 54.39 43595.85 53362.68 2010-07-13 04:52:31.000 194 30783.08 54.37 43595.81 88888.00 2010-07-13 04:52:32.000 194 30783.10 54.38 43595.82 88888.00 2010-07-13 04:52:33.000 194 30783.10 54.37 43595.81 88888.00 2010-07-13 04:52:34.000 194 30783.12 54.35 43595.81 88888.00 2010-07-13 04:52:35.000 194 30783.09 54.32 43595.82 53362.66 2010-07-13 04:52:36.000 194 30783.10 54.32 43595.83 88888.00 2010-07-13 04:52:37.000 194 30783.07 54.35 43595.80 88888.00 2010-07-13 04:52:38.000 194 30783.08 54.33 43595.80 88888.00 2010-07-13 04:52:39.000 194 30783.07 54.30 43595.75 88888.00 2010-07-13 04:52:40.000 194 30783.06 54.29 43595.75 53362.67 2010-07-13 04:52:41.000 194 30783.09 54.29 43595.76 88888.00 2010-07-13 04:52:42.000 194 30783.08 54.31 43595.76 88888.00 2010-07-13 04:52:43.000 194 30783.09 54.34 43595.75 88888.00 2010-07-13 04:52:44.000 194 30783.10 54.34 43595.77 88888.00 2010-07-13 04:52:45.000 194 30783.11 54.34 43595.79 53362.64 2010-07-13 04:52:46.000 194 30783.11 54.33 43595.79 88888.00 2010-07-13 04:52:47.000 194 30783.13 54.31 43595.82 88888.00 2010-07-13 04:52:48.000 194 30783.14 54.29 43595.80 88888.00 2010-07-13 04:52:49.000 194 30783.13 54.29 43595.80 88888.00 2010-07-13 04:52:50.000 194 30783.11 54.33 43595.79 53362.66 2010-07-13 04:52:51.000 194 30783.09 54.32 43595.78 88888.00 2010-07-13 04:52:52.000 194 30783.12 54.33 43595.76 88888.00 2010-07-13 04:52:53.000 194 30783.13 54.30 43595.76 88888.00 2010-07-13 04:52:54.000 194 30783.15 54.29 43595.79 88888.00 2010-07-13 04:52:55.000 194 30783.14 54.30 43595.76 53362.66 2010-07-13 04:52:56.000 194 30783.14 54.28 43595.76 88888.00 2010-07-13 04:52:57.000 194 30783.16 54.27 43595.80 88888.00 2010-07-13 04:52:58.000 194 30783.13 54.31 43595.83 88888.00 2010-07-13 04:52:59.000 194 30783.15 54.30 43595.87 88888.00 2010-07-13 04:53:00.000 194 30783.14 54.25 43595.85 53362.68 2010-07-13 04:53:01.000 194 30783.13 54.28 43595.80 88888.00 2010-07-13 04:53:02.000 194 30783.14 54.27 43595.77 88888.00 2010-07-13 04:53:03.000 194 30783.16 54.25 43595.77 88888.00 2010-07-13 04:53:04.000 194 30783.15 54.27 43595.79 88888.00 2010-07-13 04:53:05.000 194 30783.17 54.24 43595.76 53362.69 2010-07-13 04:53:06.000 194 30783.14 54.20 43595.75 88888.00 2010-07-13 04:53:07.000 194 30783.17 54.19 43595.78 88888.00 2010-07-13 04:53:08.000 194 30783.17 54.20 43595.79 88888.00 2010-07-13 04:53:09.000 194 30783.16 54.19 43595.77 88888.00 2010-07-13 04:53:10.000 194 30783.13 54.19 43595.78 53362.68 2010-07-13 04:53:11.000 194 30783.13 54.20 43595.78 88888.00 2010-07-13 04:53:12.000 194 30783.15 54.18 43595.76 88888.00 2010-07-13 04:53:13.000 194 30783.18 54.21 43595.71 88888.00 2010-07-13 04:53:14.000 194 30783.18 54.22 43595.75 88888.00 2010-07-13 04:53:15.000 194 30783.21 54.20 43595.81 53362.69 2010-07-13 04:53:16.000 194 30783.20 54.17 43595.81 88888.00 2010-07-13 04:53:17.000 194 30783.20 54.17 43595.80 88888.00 2010-07-13 04:53:18.000 194 30783.19 54.21 43595.82 88888.00 2010-07-13 04:53:19.000 194 30783.19 54.20 43595.85 88888.00 2010-07-13 04:53:20.000 194 30783.15 54.22 43595.83 53362.69 2010-07-13 04:53:21.000 194 30783.16 54.20 43595.84 88888.00 2010-07-13 04:53:22.000 194 30783.18 54.16 43595.83 88888.00 2010-07-13 04:53:23.000 194 30783.21 54.15 43595.81 88888.00 2010-07-13 04:53:24.000 194 30783.16 54.16 43595.84 88888.00 2010-07-13 04:53:25.000 194 30783.16 54.16 43595.82 53362.67 2010-07-13 04:53:26.000 194 30783.18 54.15 43595.79 88888.00 2010-07-13 04:53:27.000 194 30783.19 54.11 43595.76 88888.00 2010-07-13 04:53:28.000 194 30783.22 54.08 43595.79 88888.00 2010-07-13 04:53:29.000 194 30783.20 54.08 43595.81 88888.00 2010-07-13 04:53:30.000 194 30783.18 54.11 43595.79 53362.67 2010-07-13 04:53:31.000 194 30783.21 54.12 43595.83 88888.00 2010-07-13 04:53:32.000 194 30783.19 54.11 43595.85 88888.00 2010-07-13 04:53:33.000 194 30783.19 54.07 43595.82 88888.00 2010-07-13 04:53:34.000 194 30783.19 54.06 43595.79 88888.00 2010-07-13 04:53:35.000 194 30783.17 54.06 43595.82 53362.66 2010-07-13 04:53:36.000 194 30783.20 54.08 43595.81 88888.00 2010-07-13 04:53:37.000 194 30783.20 54.06 43595.78 88888.00 2010-07-13 04:53:38.000 194 30783.17 54.06 43595.72 88888.00 2010-07-13 04:53:39.000 194 30783.15 54.07 43595.72 88888.00 2010-07-13 04:53:40.000 194 30783.15 54.07 43595.73 53362.64 2010-07-13 04:53:41.000 194 30783.12 54.09 43595.74 88888.00 2010-07-13 04:53:42.000 194 30783.13 54.13 43595.75 88888.00 2010-07-13 04:53:43.000 194 30783.13 54.14 43595.71 88888.00 2010-07-13 04:53:44.000 194 30783.13 54.13 43595.71 88888.00 2010-07-13 04:53:45.000 194 30783.14 54.09 43595.75 53362.63 2010-07-13 04:53:46.000 194 30783.15 54.13 43595.71 88888.00 2010-07-13 04:53:47.000 194 30783.16 54.11 43595.68 88888.00 2010-07-13 04:53:48.000 194 30783.15 54.08 43595.68 88888.00 2010-07-13 04:53:49.000 194 30783.16 54.06 43595.71 88888.00 2010-07-13 04:53:50.000 194 30783.15 54.01 43595.72 53362.60 2010-07-13 04:53:51.000 194 30783.13 54.03 43595.76 88888.00 2010-07-13 04:53:52.000 194 30783.15 54.05 43595.76 88888.00 2010-07-13 04:53:53.000 194 30783.17 54.06 43595.75 88888.00 2010-07-13 04:53:54.000 194 30783.19 54.10 43595.73 88888.00 2010-07-13 04:53:55.000 194 30783.18 54.10 43595.74 53362.66 2010-07-13 04:53:56.000 194 30783.22 54.06 43595.75 88888.00 2010-07-13 04:53:57.000 194 30783.20 54.02 43595.76 88888.00 2010-07-13 04:53:58.000 194 30783.20 54.06 43595.78 88888.00 2010-07-13 04:53:59.000 194 30783.21 54.07 43595.76 88888.00 2010-07-13 04:54:00.000 194 30783.21 54.03 43595.76 53362.64 2010-07-13 04:54:01.000 194 30783.21 54.00 43595.78 88888.00 2010-07-13 04:54:02.000 194 30783.22 53.99 43595.79 88888.00 2010-07-13 04:54:03.000 194 30783.22 53.99 43595.79 88888.00 2010-07-13 04:54:04.000 194 30783.23 54.00 43595.79 88888.00 2010-07-13 04:54:05.000 194 30783.25 53.98 43595.76 53362.66 2010-07-13 04:54:06.000 194 30783.25 53.96 43595.72 88888.00 2010-07-13 04:54:07.000 194 30783.26 53.97 43595.68 88888.00 2010-07-13 04:54:08.000 194 30783.27 53.93 43595.70 88888.00 2010-07-13 04:54:09.000 194 30783.23 53.96 43595.75 88888.00 2010-07-13 04:54:10.000 194 30783.24 53.96 43595.72 53362.63 2010-07-13 04:54:11.000 194 30783.26 53.94 43595.70 88888.00 2010-07-13 04:54:12.000 194 30783.25 53.97 43595.74 88888.00 2010-07-13 04:54:13.000 194 30783.23 53.93 43595.71 88888.00 2010-07-13 04:54:14.000 194 30783.24 53.91 43595.72 88888.00 2010-07-13 04:54:15.000 194 30783.26 53.94 43595.77 53362.64 2010-07-13 04:54:16.000 194 30783.24 53.95 43595.79 88888.00 2010-07-13 04:54:17.000 194 30783.28 53.97 43595.82 88888.00 2010-07-13 04:54:18.000 194 30783.30 53.97 43595.79 88888.00 2010-07-13 04:54:19.000 194 30783.31 53.91 43595.80 88888.00 2010-07-13 04:54:20.000 194 30783.33 53.92 43595.80 53362.66 2010-07-13 04:54:21.000 194 30783.34 53.93 43595.77 88888.00 2010-07-13 04:54:22.000 194 30783.33 53.93 43595.82 88888.00 2010-07-13 04:54:23.000 194 30783.35 53.89 43595.79 88888.00 2010-07-13 04:54:24.000 194 30783.33 53.92 43595.79 88888.00 2010-07-13 04:54:25.000 194 30783.34 53.92 43595.80 53362.71 2010-07-13 04:54:26.000 194 30783.35 53.95 43595.80 88888.00 2010-07-13 04:54:27.000 194 30783.36 53.94 43595.78 88888.00 2010-07-13 04:54:28.000 194 30783.38 53.91 43595.83 88888.00 2010-07-13 04:54:29.000 194 30783.39 53.91 43595.79 88888.00 2010-07-13 04:54:30.000 194 30783.39 53.91 43595.77 53362.74 2010-07-13 04:54:31.000 194 30783.39 53.87 43595.76 88888.00 2010-07-13 04:54:32.000 194 30783.40 53.86 43595.72 88888.00 2010-07-13 04:54:33.000 194 30783.39 53.90 43595.73 88888.00 2010-07-13 04:54:34.000 194 30783.40 53.89 43595.74 88888.00 2010-07-13 04:54:35.000 194 30783.41 53.89 43595.72 53362.75 2010-07-13 04:54:36.000 194 30783.44 53.89 43595.72 88888.00 2010-07-13 04:54:37.000 194 30783.41 53.86 43595.71 88888.00 2010-07-13 04:54:38.000 194 30783.43 53.90 43595.71 88888.00 2010-07-13 04:54:39.000 194 30783.41 53.87 43595.72 88888.00 2010-07-13 04:54:40.000 194 30783.39 53.82 43595.67 53362.78 2010-07-13 04:54:41.000 194 30783.43 53.83 43595.64 88888.00 2010-07-13 04:54:42.000 194 30783.44 53.83 43595.59 88888.00 2010-07-13 04:54:43.000 194 30783.46 53.81 43595.60 88888.00 2010-07-13 04:54:44.000 194 30783.50 53.80 43595.63 88888.00 2010-07-13 04:54:45.000 194 30783.52 53.79 43595.65 53362.77 2010-07-13 04:54:46.000 194 30783.52 53.79 43595.68 88888.00 2010-07-13 04:54:47.000 194 30783.51 53.75 43595.65 88888.00 2010-07-13 04:54:48.000 194 30783.51 53.77 43595.64 88888.00 2010-07-13 04:54:49.000 194 30783.52 53.80 43595.64 88888.00 2010-07-13 04:54:50.000 194 30783.53 53.79 43595.65 53362.81 2010-07-13 04:54:51.000 194 30783.55 53.78 43595.72 88888.00 2010-07-13 04:54:52.000 194 30783.57 53.78 43595.71 88888.00 2010-07-13 04:54:53.000 194 30783.58 53.76 43595.72 88888.00 2010-07-13 04:54:54.000 194 30783.60 53.74 43595.71 88888.00 2010-07-13 04:54:55.000 194 30783.61 53.73 43595.72 53362.82 2010-07-13 04:54:56.000 194 30783.59 53.73 43595.74 88888.00 2010-07-13 04:54:57.000 194 30783.58 53.76 43595.73 88888.00 2010-07-13 04:54:58.000 194 30783.60 53.73 43595.68 88888.00 2010-07-13 04:54:59.000 194 30783.59 53.74 43595.65 88888.00 2010-07-13 04:55:00.000 194 30783.64 53.73 43595.69 53362.79 2010-07-13 04:55:01.000 194 30783.67 53.76 43595.67 88888.00 2010-07-13 04:55:02.000 194 30783.64 53.73 43595.61 88888.00 2010-07-13 04:55:03.000 194 30783.62 53.68 43595.63 88888.00 2010-07-13 04:55:04.000 194 30783.62 53.70 43595.61 88888.00 2010-07-13 04:55:05.000 194 30783.62 53.68 43595.61 53362.84 2010-07-13 04:55:06.000 194 30783.61 53.71 43595.56 88888.00 2010-07-13 04:55:07.000 194 30783.65 53.70 43595.58 88888.00 2010-07-13 04:55:08.000 194 30783.69 53.69 43595.58 88888.00 2010-07-13 04:55:09.000 194 30783.69 53.68 43595.54 88888.00 2010-07-13 04:55:10.000 194 30783.68 53.67 43595.61 53362.85 2010-07-13 04:55:11.000 194 30783.70 53.66 43595.61 88888.00 2010-07-13 04:55:12.000 194 30783.68 53.60 43595.58 88888.00 2010-07-13 04:55:13.000 194 30783.68 53.60 43595.58 88888.00 2010-07-13 04:55:14.000 194 30783.70 53.60 43595.58 88888.00 2010-07-13 04:55:15.000 194 30783.70 53.59 43595.62 53362.85 2010-07-13 04:55:16.000 194 30783.71 53.61 43595.65 88888.00 2010-07-13 04:55:17.000 194 30783.68 53.62 43595.62 88888.00 2010-07-13 04:55:18.000 194 30783.67 53.62 43595.62 88888.00 2010-07-13 04:55:19.000 194 30783.66 53.60 43595.61 88888.00 2010-07-13 04:55:20.000 194 30783.65 53.59 43595.63 53362.84 2010-07-13 04:55:21.000 194 30783.66 53.58 43595.63 88888.00 2010-07-13 04:55:22.000 194 30783.66 53.58 43595.60 88888.00 2010-07-13 04:55:23.000 194 30783.65 53.59 43595.56 88888.00 2010-07-13 04:55:24.000 194 30783.66 53.57 43595.55 88888.00 2010-07-13 04:55:25.000 194 30783.68 53.63 43595.56 53362.81 2010-07-13 04:55:26.000 194 30783.68 53.59 43595.56 88888.00 2010-07-13 04:55:27.000 194 30783.71 53.62 43595.58 88888.00 2010-07-13 04:55:28.000 194 30783.72 53.63 43595.57 88888.00 2010-07-13 04:55:29.000 194 30783.69 53.60 43595.61 88888.00 2010-07-13 04:55:30.000 194 30783.65 53.58 43595.60 53362.80 2010-07-13 04:55:31.000 194 30783.67 53.56 43595.56 88888.00 2010-07-13 04:55:32.000 194 30783.66 53.58 43595.56 88888.00 2010-07-13 04:55:33.000 194 30783.66 53.55 43595.64 88888.00 2010-07-13 04:55:34.000 194 30783.65 53.50 43595.63 88888.00 2010-07-13 04:55:35.000 194 30783.68 53.53 43595.60 53362.82 2010-07-13 04:55:36.000 194 30783.67 53.52 43595.62 88888.00 2010-07-13 04:55:37.000 194 30783.69 53.53 43595.65 88888.00 2010-07-13 04:55:38.000 194 30783.70 53.55 43595.68 88888.00 2010-07-13 04:55:39.000 194 30783.73 53.54 43595.71 88888.00 2010-07-13 04:55:40.000 194 30783.74 53.52 43595.69 53362.83 2010-07-13 04:55:41.000 194 30783.73 53.45 43595.65 88888.00 2010-07-13 04:55:42.000 194 30783.74 53.42 43595.62 88888.00 2010-07-13 04:55:43.000 194 30783.75 53.45 43595.66 88888.00 2010-07-13 04:55:44.000 194 30783.74 53.48 43595.64 88888.00 2010-07-13 04:55:45.000 194 30783.74 53.47 43595.61 53362.82 2010-07-13 04:55:46.000 194 30783.70 53.40 43595.65 88888.00 2010-07-13 04:55:47.000 194 30783.75 53.44 43595.69 88888.00 2010-07-13 04:55:48.000 194 30783.79 53.45 43595.60 88888.00 2010-07-13 04:55:49.000 194 30783.79 53.42 43595.61 88888.00 2010-07-13 04:55:50.000 194 30783.74 53.40 43595.59 53362.83 2010-07-13 04:55:51.000 194 30783.73 53.42 43595.61 88888.00 2010-07-13 04:55:52.000 194 30783.74 53.44 43595.60 88888.00 2010-07-13 04:55:53.000 194 30783.73 53.42 43595.58 88888.00 2010-07-13 04:55:54.000 194 30783.71 53.40 43595.53 88888.00 2010-07-13 04:55:55.000 194 30783.73 53.38 43595.47 53362.85 2010-07-13 04:55:56.000 194 30783.72 53.37 43595.51 88888.00 2010-07-13 04:55:57.000 194 30783.71 53.34 43595.58 88888.00 2010-07-13 04:55:58.000 194 30783.75 53.35 43595.64 88888.00 2010-07-13 04:55:59.000 194 30783.76 53.41 43595.66 88888.00 2010-07-13 04:56:00.000 194 30783.76 53.40 43595.64 53362.84 2010-07-13 04:56:01.000 194 30783.73 53.36 43595.62 88888.00 2010-07-13 04:56:02.000 194 30783.71 53.38 43595.59 88888.00 2010-07-13 04:56:03.000 194 30783.75 53.39 43595.59 88888.00 2010-07-13 04:56:04.000 194 30783.76 53.39 43595.60 88888.00 2010-07-13 04:56:05.000 194 30783.73 53.33 43595.61 53362.82 2010-07-13 04:56:06.000 194 30783.74 53.33 43595.59 88888.00 2010-07-13 04:56:07.000 194 30783.74 53.36 43595.61 88888.00 2010-07-13 04:56:08.000 194 30783.72 53.36 43595.62 88888.00 2010-07-13 04:56:09.000 194 30783.71 53.35 43595.55 88888.00 2010-07-13 04:56:10.000 194 30783.70 53.37 43595.57 53362.78 2010-07-13 04:56:11.000 194 30783.70 53.32 43595.54 88888.00 2010-07-13 04:56:12.000 194 30783.71 53.33 43595.55 88888.00 2010-07-13 04:56:13.000 194 30783.70 53.33 43595.60 88888.00 2010-07-13 04:56:14.000 194 30783.70 53.35 43595.60 88888.00 2010-07-13 04:56:15.000 194 30783.67 53.39 43595.61 53362.77 2010-07-13 04:56:16.000 194 30783.65 53.35 43595.61 88888.00 2010-07-13 04:56:17.000 194 30783.67 53.33 43595.58 88888.00 2010-07-13 04:56:18.000 194 30783.66 53.35 43595.57 88888.00 2010-07-13 04:56:19.000 194 30783.67 53.36 43595.60 88888.00 2010-07-13 04:56:20.000 194 30783.66 53.32 43595.61 53362.76 2010-07-13 04:56:21.000 194 30783.66 53.31 43595.60 88888.00 2010-07-13 04:56:22.000 194 30783.62 53.32 43595.58 88888.00 2010-07-13 04:56:23.000 194 30783.65 53.33 43595.59 88888.00 2010-07-13 04:56:24.000 194 30783.64 53.28 43595.53 88888.00 2010-07-13 04:56:25.000 194 30783.62 53.26 43595.50 53362.71 2010-07-13 04:56:26.000 194 30783.62 53.25 43595.54 88888.00 2010-07-13 04:56:27.000 194 30783.64 53.24 43595.61 88888.00 2010-07-13 04:56:28.000 194 30783.64 53.27 43595.62 88888.00 2010-07-13 04:56:29.000 194 30783.62 53.24 43595.58 88888.00 2010-07-13 04:56:30.000 194 30783.65 53.24 43595.59 53362.72 2010-07-13 04:56:31.000 194 30783.63 53.21 43595.57 88888.00 2010-07-13 04:56:32.000 194 30783.61 53.20 43595.53 88888.00 2010-07-13 04:56:33.000 194 30783.62 53.21 43595.55 88888.00 2010-07-13 04:56:34.000 194 30783.61 53.19 43595.58 88888.00 2010-07-13 04:56:35.000 194 30783.59 53.17 43595.58 53362.70 2010-07-13 04:56:36.000 194 30783.60 53.13 43595.54 88888.00 2010-07-13 04:56:37.000 194 30783.60 53.10 43595.51 88888.00 2010-07-13 04:56:38.000 194 30783.54 53.12 43595.50 88888.00 2010-07-13 04:56:39.000 194 30783.55 53.12 43595.50 88888.00 2010-07-13 04:56:40.000 194 30783.56 53.12 43595.49 53362.67 2010-07-13 04:56:41.000 194 30783.58 53.15 43595.51 88888.00 2010-07-13 04:56:42.000 194 30783.58 53.15 43595.50 88888.00 2010-07-13 04:56:43.000 194 30783.58 53.12 43595.47 88888.00 2010-07-13 04:56:44.000 194 30783.58 53.11 43595.47 88888.00 2010-07-13 04:56:45.000 194 30783.58 53.09 43595.43 53362.63 2010-07-13 04:56:46.000 194 30783.59 53.08 43595.44 88888.00 2010-07-13 04:56:47.000 194 30783.54 53.09 43595.47 88888.00 2010-07-13 04:56:48.000 194 30783.54 53.07 43595.45 88888.00 2010-07-13 04:56:49.000 194 30783.53 53.07 43595.46 88888.00 2010-07-13 04:56:50.000 194 30783.56 53.03 43595.44 53362.62 2010-07-13 04:56:51.000 194 30783.56 53.06 43595.42 88888.00 2010-07-13 04:56:52.000 194 30783.53 53.03 43595.44 88888.00 2010-07-13 04:56:53.000 194 30783.51 53.02 43595.44 88888.00 2010-07-13 04:56:54.000 194 30783.54 53.03 43595.45 88888.00 2010-07-13 04:56:55.000 194 30783.53 53.06 43595.46 53362.60 2010-07-13 04:56:56.000 194 30783.49 53.04 43595.44 88888.00 2010-07-13 04:56:57.000 194 30783.48 53.05 43595.44 88888.00 2010-07-13 04:56:58.000 194 30783.49 53.05 43595.49 88888.00 2010-07-13 04:56:59.000 194 30783.52 53.06 43595.47 88888.00 2010-07-13 04:57:00.000 194 30783.50 53.05 43595.48 53362.57 2010-07-13 04:57:01.000 194 30783.52 53.02 43595.43 88888.00 2010-07-13 04:57:02.000 194 30783.54 53.05 43595.38 88888.00 2010-07-13 04:57:03.000 194 30783.50 53.05 43595.40 88888.00 2010-07-13 04:57:04.000 194 30783.50 53.02 43595.45 88888.00 2010-07-13 04:57:05.000 194 30783.51 53.04 43595.45 53362.58 2010-07-13 04:57:06.000 194 30783.52 53.04 43595.43 88888.00 2010-07-13 04:57:07.000 194 30783.53 53.03 43595.45 88888.00 2010-07-13 04:57:08.000 194 30783.53 53.05 43595.45 88888.00 2010-07-13 04:57:09.000 194 30783.54 53.03 43595.46 88888.00 2010-07-13 04:57:10.000 194 30783.52 52.99 43595.45 53362.61 2010-07-13 04:57:11.000 194 30783.55 52.96 43595.40 88888.00 2010-07-13 04:57:12.000 194 30783.53 52.95 43595.38 88888.00 2010-07-13 04:57:13.000 194 30783.56 52.95 43595.41 88888.00 2010-07-13 04:57:14.000 194 30783.56 52.95 43595.44 88888.00 2010-07-13 04:57:15.000 194 30783.56 52.95 43595.42 53362.61 2010-07-13 04:57:16.000 194 30783.57 52.95 43595.45 88888.00 2010-07-13 04:57:17.000 194 30783.59 52.93 43595.48 88888.00 2010-07-13 04:57:18.000 194 30783.61 52.95 43595.46 88888.00 2010-07-13 04:57:19.000 194 30783.61 52.96 43595.43 88888.00 2010-07-13 04:57:20.000 194 30783.58 52.91 43595.39 53362.61 2010-07-13 04:57:21.000 194 30783.57 52.91 43595.37 88888.00 2010-07-13 04:57:22.000 194 30783.59 52.92 43595.41 88888.00 2010-07-13 04:57:23.000 194 30783.57 52.90 43595.43 88888.00 2010-07-13 04:57:24.000 194 30783.62 52.91 43595.46 88888.00 2010-07-13 04:57:25.000 194 30783.62 52.92 43595.46 53362.62 2010-07-13 04:57:26.000 194 30783.63 52.90 43595.39 88888.00 2010-07-13 04:57:27.000 194 30783.66 52.89 43595.38 88888.00 2010-07-13 04:57:28.000 194 30783.67 52.84 43595.35 88888.00 2010-07-13 04:57:29.000 194 30783.67 52.84 43595.39 88888.00 2010-07-13 04:57:30.000 194 30783.66 52.85 43595.41 53362.64 2010-07-13 04:57:31.000 194 30783.68 52.83 43595.41 88888.00 2010-07-13 04:57:32.000 194 30783.69 52.79 43595.37 88888.00 2010-07-13 04:57:33.000 194 30783.71 52.79 43595.36 88888.00 2010-07-13 04:57:34.000 194 30783.76 52.81 43595.37 88888.00 2010-07-13 04:57:35.000 194 30783.74 52.83 43595.40 53362.68 2010-07-13 04:57:36.000 194 30783.77 52.82 43595.41 88888.00 2010-07-13 04:57:37.000 194 30783.78 52.85 43595.45 88888.00 2010-07-13 04:57:38.000 194 30783.77 52.82 43595.38 88888.00 2010-07-13 04:57:39.000 194 30783.75 52.77 43595.38 88888.00 2010-07-13 04:57:40.000 194 30783.76 52.76 43595.35 53362.71 2010-07-13 04:57:41.000 194 30783.76 52.76 43595.33 88888.00 2010-07-13 04:57:42.000 194 30783.79 52.76 43595.35 88888.00 2010-07-13 04:57:43.000 194 30783.76 52.77 43595.35 88888.00 2010-07-13 04:57:44.000 194 30783.76 52.76 43595.37 88888.00 2010-07-13 04:57:45.000 194 30783.75 52.74 43595.42 53362.72 2010-07-13 04:57:46.000 194 30783.77 52.75 43595.44 88888.00 2010-07-13 04:57:47.000 194 30783.81 52.72 43595.42 88888.00 2010-07-13 04:57:48.000 194 30783.83 52.68 43595.35 88888.00 2010-07-13 04:57:49.000 194 30783.85 52.70 43595.34 88888.00 2010-07-13 04:57:50.000 194 30783.86 52.72 43595.38 53362.75 2010-07-13 04:57:51.000 194 30783.83 52.69 43595.34 88888.00 2010-07-13 04:57:52.000 194 30783.86 52.65 43595.37 88888.00 2010-07-13 04:57:53.000 194 30783.84 52.63 43595.32 88888.00 2010-07-13 04:57:54.000 194 30783.81 52.63 43595.26 88888.00 2010-07-13 04:57:55.000 194 30783.81 52.63 43595.27 53362.75 2010-07-13 04:57:56.000 194 30783.82 52.60 43595.25 88888.00 2010-07-13 04:57:57.000 194 30783.82 52.59 43595.25 88888.00 2010-07-13 04:57:58.000 194 30783.83 52.63 43595.26 88888.00 2010-07-13 04:57:59.000 194 30783.84 52.64 43595.29 88888.00 2010-07-13 04:58:00.000 194 30783.85 52.63 43595.31 53362.72 2010-07-13 04:58:01.000 194 30783.85 52.58 43595.28 88888.00 2010-07-13 04:58:02.000 194 30783.83 52.59 43595.28 88888.00 2010-07-13 04:58:03.000 194 30783.82 52.59 43595.29 88888.00 2010-07-13 04:58:04.000 194 30783.86 52.57 43595.28 88888.00 2010-07-13 04:58:05.000 194 30783.85 52.54 43595.30 53362.74 2010-07-13 04:58:06.000 194 30783.78 52.49 43595.32 88888.00 2010-07-13 04:58:07.000 194 30783.90 52.57 43595.30 88888.00 2010-07-13 04:58:08.000 194 30783.91 52.61 43595.26 88888.00 2010-07-13 04:58:09.000 194 30783.88 52.57 43595.27 88888.00 2010-07-13 04:58:10.000 194 30783.89 52.57 43595.31 53362.78 2010-07-13 04:58:11.000 194 30783.87 52.51 43595.33 88888.00 2010-07-13 04:58:12.000 194 30783.88 52.52 43595.32 88888.00 2010-07-13 04:58:13.000 194 30783.88 52.54 43595.30 88888.00 2010-07-13 04:58:14.000 194 30783.90 52.52 43595.30 88888.00 2010-07-13 04:58:15.000 194 30783.93 52.52 43595.30 53362.73 2010-07-13 04:58:16.000 194 30783.92 52.53 43595.31 88888.00 2010-07-13 04:58:17.000 194 30783.90 52.53 43595.32 88888.00 2010-07-13 04:58:18.000 194 30783.90 52.52 43595.35 88888.00 2010-07-13 04:58:19.000 194 30783.90 52.53 43595.37 88888.00 2010-07-13 04:58:20.000 194 30783.95 52.59 43595.26 53362.73 2010-07-13 04:58:21.000 194 30783.90 52.53 43595.22 88888.00 2010-07-13 04:58:22.000 194 30783.87 52.52 43595.30 88888.00 2010-07-13 04:58:23.000 194 30783.89 52.50 43595.39 88888.00 2010-07-13 04:58:24.000 194 30783.92 52.49 43595.38 88888.00 2010-07-13 04:58:25.000 194 30783.92 52.55 43595.36 53362.71 2010-07-13 04:58:26.000 194 30783.92 52.53 43595.40 88888.00 2010-07-13 04:58:27.000 194 30783.92 52.53 43595.40 88888.00 2010-07-13 04:58:28.000 194 30783.92 52.51 43595.41 88888.00 2010-07-13 04:58:29.000 194 30783.92 52.48 43595.36 88888.00 2010-07-13 04:58:30.000 194 30783.92 52.49 43595.39 53362.76 2010-07-13 04:58:31.000 194 30783.94 52.50 43595.39 88888.00 2010-07-13 04:58:32.000 194 30783.96 52.48 43595.41 88888.00 2010-07-13 04:58:33.000 194 30783.98 52.45 43595.41 88888.00 2010-07-13 04:58:34.000 194 30783.99 52.45 43595.41 88888.00 2010-07-13 04:58:35.000 194 30783.99 52.46 43595.39 53362.75 2010-07-13 04:58:36.000 194 30783.97 52.46 43595.37 88888.00 2010-07-13 04:58:37.000 194 30783.94 52.45 43595.36 88888.00 2010-07-13 04:58:38.000 194 30783.99 52.45 43595.40 88888.00 2010-07-13 04:58:39.000 194 30784.03 52.50 43595.42 88888.00 2010-07-13 04:58:40.000 194 30784.05 52.47 43595.36 53362.79 2010-07-13 04:58:41.000 194 30784.05 52.50 43595.40 88888.00 2010-07-13 04:58:42.000 194 30784.00 52.51 43595.39 88888.00 2010-07-13 04:58:43.000 194 30783.93 52.47 43595.38 88888.00 2010-07-13 04:58:44.000 194 30783.94 52.48 43595.40 88888.00 2010-07-13 04:58:45.000 194 30783.97 52.48 43595.37 53362.78 2010-07-13 04:58:46.000 194 30783.99 52.46 43595.36 88888.00 2010-07-13 04:58:47.000 194 30784.03 52.48 43595.39 88888.00 2010-07-13 04:58:48.000 194 30784.03 52.49 43595.42 88888.00 2010-07-13 04:58:49.000 194 30784.06 52.50 43595.44 88888.00 2010-07-13 04:58:50.000 194 30784.06 52.51 43595.41 53362.78 2010-07-13 04:58:51.000 194 30784.07 52.47 43595.36 88888.00 2010-07-13 04:58:52.000 194 30784.05 52.47 43595.40 88888.00 2010-07-13 04:58:53.000 194 30784.02 52.43 43595.41 88888.00 2010-07-13 04:58:54.000 194 30784.04 52.41 43595.40 88888.00 2010-07-13 04:58:55.000 194 30784.05 52.38 43595.38 53362.78 2010-07-13 04:58:56.000 194 30784.04 52.37 43595.40 88888.00 2010-07-13 04:58:57.000 194 30784.08 52.41 43595.37 88888.00 2010-07-13 04:58:58.000 194 30784.08 52.41 43595.38 88888.00 2010-07-13 04:58:59.000 194 30784.05 52.40 43595.39 88888.00 2010-07-13 04:59:00.000 194 30784.09 52.37 43595.33 53362.78 2010-07-13 04:59:01.000 194 30784.10 52.38 43595.34 88888.00 2010-07-13 04:59:02.000 194 30784.13 52.38 43595.35 88888.00 2010-07-13 04:59:03.000 194 30784.14 52.41 43595.38 88888.00 2010-07-13 04:59:04.000 194 30784.13 52.40 43595.37 88888.00 2010-07-13 04:59:05.000 194 30784.10 52.36 43595.33 53362.78 2010-07-13 04:59:06.000 194 30784.09 52.35 43595.39 88888.00 2010-07-13 04:59:07.000 194 30784.08 52.35 43595.43 88888.00 2010-07-13 04:59:08.000 194 30784.08 52.34 43595.44 88888.00 2010-07-13 04:59:09.000 194 30784.11 52.34 43595.40 88888.00 2010-07-13 04:59:10.000 194 30784.10 52.31 43595.39 53362.81 2010-07-13 04:59:11.000 194 30784.06 52.30 43595.36 88888.00 2010-07-13 04:59:12.000 194 30784.05 52.30 43595.33 88888.00 2010-07-13 04:59:13.000 194 30784.07 52.33 43595.31 88888.00 2010-07-13 04:59:14.000 194 30784.07 52.36 43595.30 88888.00 2010-07-13 04:59:15.000 194 30784.11 52.36 43595.35 53362.83 2010-07-13 04:59:16.000 194 30784.15 52.35 43595.33 88888.00 2010-07-13 04:59:17.000 194 30784.14 52.31 43595.31 88888.00 2010-07-13 04:59:18.000 194 30784.16 52.33 43595.30 88888.00 2010-07-13 04:59:19.000 194 30784.19 52.36 43595.31 88888.00 2010-07-13 04:59:20.000 194 30784.16 52.37 43595.26 53362.83 2010-07-13 04:59:21.000 194 30784.16 52.36 43595.27 88888.00 2010-07-13 04:59:22.000 194 30784.17 52.36 43595.29 88888.00 2010-07-13 04:59:23.000 194 30784.17 52.36 43595.31 88888.00 2010-07-13 04:59:24.000 194 30784.19 52.36 43595.24 88888.00 2010-07-13 04:59:25.000 194 30784.20 52.33 43595.20 53362.84 2010-07-13 04:59:26.000 194 30784.22 52.32 43595.19 88888.00 2010-07-13 04:59:27.000 194 30784.24 52.33 43595.25 88888.00 2010-07-13 04:59:28.000 194 30784.22 52.34 43595.32 88888.00 2010-07-13 04:59:29.000 194 30784.18 52.37 43595.33 88888.00 2010-07-13 04:59:30.000 194 30784.18 52.37 43595.30 53362.88 2010-07-13 04:59:31.000 194 30784.20 52.33 43595.30 88888.00 2010-07-13 04:59:32.000 194 30784.13 52.21 43595.34 88888.00 2010-07-13 04:59:33.000 194 30784.17 52.26 43595.37 88888.00 2010-07-13 04:59:34.000 194 30784.16 52.36 43595.32 88888.00 2010-07-13 04:59:35.000 194 30784.19 52.39 43595.28 53362.93 2010-07-13 04:59:36.000 194 30784.20 52.34 43595.28 88888.00 2010-07-13 04:59:37.000 194 30784.20 52.35 43595.27 88888.00 2010-07-13 04:59:38.000 194 30784.19 52.34 43595.25 88888.00 2010-07-13 04:59:39.000 194 30784.23 52.30 43595.23 88888.00 2010-07-13 04:59:40.000 194 30784.18 52.30 43595.23 53362.89 2010-07-13 04:59:41.000 194 30784.19 52.31 43595.24 88888.00 2010-07-13 04:59:42.000 194 30784.16 52.34 43595.25 88888.00 2010-07-13 04:59:43.000 194 30784.16 52.32 43595.27 88888.00 2010-07-13 04:59:44.000 194 30784.20 52.29 43595.23 88888.00 2010-07-13 04:59:45.000 194 30784.23 52.30 43595.26 53362.87 2010-07-13 04:59:46.000 194 30784.23 52.33 43595.27 88888.00 2010-07-13 04:59:47.000 194 30784.24 52.30 43595.28 88888.00 2010-07-13 04:59:48.000 194 30784.22 52.30 43595.28 88888.00 2010-07-13 04:59:49.000 194 30784.24 52.24 43595.25 88888.00 2010-07-13 04:59:50.000 194 30784.25 52.25 43595.24 53362.82 2010-07-13 04:59:51.000 194 30784.23 52.28 43595.25 88888.00 2010-07-13 04:59:52.000 194 30784.22 52.29 43595.24 88888.00 2010-07-13 04:59:53.000 194 30784.19 52.26 43595.23 88888.00 2010-07-13 04:59:54.000 194 30784.20 52.26 43595.26 88888.00 2010-07-13 04:59:55.000 194 30784.20 52.28 43595.25 53362.82 2010-07-13 04:59:56.000 194 30784.23 52.29 43595.29 88888.00 2010-07-13 04:59:57.000 194 30784.26 52.27 43595.33 88888.00 2010-07-13 04:59:58.000 194 30784.23 52.23 43595.30 88888.00 2010-07-13 04:59:59.000 194 30784.22 52.19 43595.28 88888.00 2010-07-13 05:00:00.000 194 30784.23 52.23 43595.27 53362.80 2010-07-13 05:00:01.000 194 30784.24 52.25 43595.23 88888.00 2010-07-13 05:00:02.000 194 30784.23 52.23 43595.19 88888.00 2010-07-13 05:00:03.000 194 30784.21 52.20 43595.22 88888.00 2010-07-13 05:00:04.000 194 30784.24 52.24 43595.26 88888.00 2010-07-13 05:00:05.000 194 30784.28 52.27 43595.24 53362.83 2010-07-13 05:00:06.000 194 30784.27 52.26 43595.24 88888.00 2010-07-13 05:00:07.000 194 30784.27 52.23 43595.23 88888.00 2010-07-13 05:00:08.000 194 30784.28 52.21 43595.17 88888.00 2010-07-13 05:00:09.000 194 30784.27 52.19 43595.14 88888.00 2010-07-13 05:00:10.000 194 30784.26 52.19 43595.17 53362.82 2010-07-13 05:00:11.000 194 30784.26 52.18 43595.18 88888.00 2010-07-13 05:00:12.000 194 30784.27 52.16 43595.16 88888.00 2010-07-13 05:00:13.000 194 30784.26 52.12 43595.13 88888.00 2010-07-13 05:00:14.000 194 30784.28 52.16 43595.21 88888.00 2010-07-13 05:00:15.000 194 30784.30 52.26 43595.23 53362.81 2010-07-13 05:00:16.000 194 30784.33 52.35 43595.15 88888.00 2010-07-13 05:00:17.000 194 30784.22 52.24 43595.17 88888.00 2010-07-13 05:00:18.000 194 30784.25 52.19 43595.24 88888.00 2010-07-13 05:00:19.000 194 30784.29 52.15 43595.24 88888.00 2010-07-13 05:00:20.000 194 30784.28 52.09 43595.23 53362.83 2010-07-13 05:00:21.000 194 30784.29 52.10 43595.24 88888.00 2010-07-13 05:00:22.000 194 30784.32 52.13 43595.25 88888.00 2010-07-13 05:00:23.000 194 30784.31 52.10 43595.25 88888.00 2010-07-13 05:00:24.000 194 30784.32 52.12 43595.24 88888.00 2010-07-13 05:00:25.000 194 30784.33 52.13 43595.26 53362.86 2010-07-13 05:00:26.000 194 30784.36 52.13 43595.23 88888.00 2010-07-13 05:00:27.000 194 30784.40 52.11 43595.21 88888.00 2010-07-13 05:00:28.000 194 30784.40 52.12 43595.21 88888.00 2010-07-13 05:00:29.000 194 30784.42 52.12 43595.23 88888.00 2010-07-13 05:00:30.000 194 30784.39 52.09 43595.21 53362.90 2010-07-13 05:00:31.000 194 30784.38 52.09 43595.19 88888.00 2010-07-13 05:00:32.000 194 30784.39 52.12 43595.22 88888.00 2010-07-13 05:00:33.000 194 30784.21 51.94 43595.33 88888.00 2010-07-13 05:00:34.000 194 30784.20 51.93 43595.32 88888.00 2010-07-13 05:00:35.000 194 30784.21 51.91 43595.31 53362.88 2010-07-13 05:00:36.000 194 30784.23 51.91 43595.35 88888.00 2010-07-13 05:00:37.000 194 30784.39 52.06 43595.29 88888.00 2010-07-13 05:00:38.000 194 30784.49 52.14 43595.26 88888.00 2010-07-13 05:00:39.000 194 30784.42 52.06 43595.33 88888.00 2010-07-13 05:00:40.000 194 30784.28 51.92 43595.35 53362.94 2010-07-13 05:00:41.000 194 30784.28 51.87 43595.37 88888.00 2010-07-13 05:00:42.000 194 30784.28 51.86 43595.38 88888.00 2010-07-13 05:00:43.000 194 30784.27 51.87 43595.37 88888.00 2010-07-13 05:00:44.000 194 30784.44 52.02 43595.34 88888.00 2010-07-13 05:00:45.000 194 30784.47 52.08 43595.28 53362.91 2010-07-13 05:00:46.000 194 30784.49 52.05 43595.24 88888.00 2010-07-13 05:00:47.000 194 30784.49 52.08 43595.27 88888.00 2010-07-13 05:00:48.000 194 30784.47 52.07 43595.27 88888.00 2010-07-13 05:00:49.000 194 30784.52 52.10 43595.30 88888.00 2010-07-13 05:00:50.000 194 30784.54 52.09 43595.29 53362.99 2010-07-13 05:00:51.000 194 30784.50 52.07 43595.24 88888.00 2010-07-13 05:00:52.000 194 30784.49 52.03 43595.20 88888.00 2010-07-13 05:00:53.000 194 30784.49 52.01 43595.16 88888.00 2010-07-13 05:00:54.000 194 30784.47 52.01 43595.18 88888.00 2010-07-13 05:00:55.000 194 30784.49 52.00 43595.20 53362.96 2010-07-13 05:00:56.000 194 30784.51 52.03 43595.18 88888.00 2010-07-13 05:00:57.000 194 30784.52 52.00 43595.15 88888.00 2010-07-13 05:00:58.000 194 30784.51 51.98 43595.14 88888.00 2010-07-13 05:00:59.000 194 30784.46 51.98 43595.13 88888.00 2010-07-13 05:01:00.000 194 30784.47 51.99 43595.11 53362.94 2010-07-13 05:01:01.000 194 30784.50 51.97 43595.12 88888.00 2010-07-13 05:01:02.000 194 30784.51 51.98 43595.11 88888.00 2010-07-13 05:01:03.000 194 30784.51 51.98 43595.15 88888.00 2010-07-13 05:01:04.000 194 30784.50 51.95 43595.16 88888.00 2010-07-13 05:01:05.000 194 30784.48 51.93 43595.11 53362.92 2010-07-13 05:01:06.000 194 30784.50 51.92 43595.12 88888.00 2010-07-13 05:01:07.000 194 30784.51 51.91 43595.11 88888.00 2010-07-13 05:01:08.000 194 30784.51 51.91 43595.14 88888.00 2010-07-13 05:01:09.000 194 30784.51 51.91 43595.19 88888.00 2010-07-13 05:01:10.000 194 30784.51 51.91 43595.17 53362.97 2010-07-13 05:01:11.000 194 30784.50 51.93 43595.18 88888.00 2010-07-13 05:01:12.000 194 30784.51 51.93 43595.12 88888.00 2010-07-13 05:01:13.000 194 30784.52 51.93 43595.12 88888.00 2010-07-13 05:01:14.000 194 30784.52 51.91 43595.17 88888.00 2010-07-13 05:01:15.000 194 30784.58 51.93 43595.19 53362.96 2010-07-13 05:01:16.000 194 30784.64 51.94 43595.18 88888.00 2010-07-13 05:01:17.000 194 30784.65 51.91 43595.22 88888.00 2010-07-13 05:01:18.000 194 30784.64 51.92 43595.19 88888.00 2010-07-13 05:01:19.000 194 30784.61 51.89 43595.17 88888.00 2010-07-13 05:01:20.000 194 30784.63 51.88 43595.16 53362.98 2010-07-13 05:01:21.000 194 30784.63 51.85 43595.14 88888.00 2010-07-13 05:01:22.000 194 30784.60 51.85 43595.16 88888.00 2010-07-13 05:01:23.000 194 30784.62 51.87 43595.17 88888.00 2010-07-13 05:01:24.000 194 30784.59 51.85 43595.13 88888.00 2010-07-13 05:01:25.000 194 30784.60 51.86 43595.09 53362.98 2010-07-13 05:01:26.000 194 30784.63 51.87 43595.09 88888.00 2010-07-13 05:01:27.000 194 30784.63 51.84 43595.11 88888.00 2010-07-13 05:01:28.000 194 30784.62 51.83 43595.10 88888.00 2010-07-13 05:01:29.000 194 30784.55 52.00 43595.27 88888.00 2010-07-13 05:01:30.000 194 30784.59 51.87 43595.23 53362.94 2010-07-13 05:01:31.000 194 30784.60 51.81 43595.13 88888.00 2010-07-13 05:01:32.000 194 30784.60 51.81 43595.14 88888.00 2010-07-13 05:01:33.000 194 30784.59 51.81 43595.11 88888.00 2010-07-13 05:01:34.000 194 30784.41 51.62 43595.18 88888.00 2010-07-13 05:01:35.000 194 30784.39 51.64 43595.23 53362.93 2010-07-13 05:01:36.000 194 30784.64 51.94 43595.08 88888.00 2010-07-13 05:01:37.000 194 30784.79 52.11 43595.04 88888.00 2010-07-13 05:01:38.000 194 30784.75 52.03 43595.09 88888.00 2010-07-13 05:01:39.000 194 30784.47 51.69 43595.17 88888.00 2010-07-13 05:01:40.000 194 30784.37 51.57 43595.21 53362.99 2010-07-13 05:01:41.000 194 30784.48 51.67 43595.18 88888.00 2010-07-13 05:01:42.000 194 30784.78 51.99 43595.09 88888.00 2010-07-13 05:01:43.000 194 30784.80 52.01 43595.06 88888.00 2010-07-13 05:01:44.000 194 30784.66 51.89 43595.16 88888.00 2010-07-13 05:01:45.000 194 30784.38 51.57 43595.29 53362.97 2010-07-13 05:01:46.000 194 30784.36 51.52 43595.24 88888.00 2010-07-13 05:01:47.000 194 30784.55 51.78 43595.13 88888.00 2010-07-13 05:01:48.000 194 30784.80 51.98 43595.04 88888.00 2010-07-13 05:01:49.000 194 30784.81 51.98 43595.08 88888.00 2010-07-13 05:01:50.000 194 30784.66 51.82 43595.11 53363.00 2010-07-13 05:01:51.000 194 30784.60 51.78 43595.07 88888.00 2010-07-13 05:01:52.000 194 30784.62 51.77 43595.07 88888.00 2010-07-13 05:01:53.000 194 30784.56 51.77 43595.12 88888.00 2010-07-13 05:01:54.000 194 30784.59 51.77 43595.12 88888.00 2010-07-13 05:01:55.000 194 30784.61 51.76 43595.15 53362.93 2010-07-13 05:01:56.000 194 30784.62 51.74 43595.12 88888.00 2010-07-13 05:01:57.000 194 30784.59 51.74 43595.07 88888.00 2010-07-13 05:01:58.000 194 30784.59 51.73 43595.02 88888.00 2010-07-13 05:01:59.000 194 30784.61 51.77 43595.07 88888.00 2010-07-13 05:02:00.000 194 30784.62 51.74 43595.09 53362.92 2010-07-13 05:02:01.000 194 30784.62 51.71 43595.05 88888.00 2010-07-13 05:02:02.000 194 30784.60 51.69 43595.02 88888.00 2010-07-13 05:02:03.000 194 30784.59 51.68 43595.02 88888.00 2010-07-13 05:02:04.000 194 30784.60 51.66 43595.01 88888.00 2010-07-13 05:02:05.000 194 30784.64 51.71 43595.01 53362.94 2010-07-13 05:02:06.000 194 30784.61 51.71 43595.03 88888.00 2010-07-13 05:02:07.000 194 30784.57 51.66 43595.07 88888.00 2010-07-13 05:02:08.000 194 30784.59 51.65 43595.08 88888.00 2010-07-13 05:02:09.000 194 30784.60 51.67 43595.06 88888.00 2010-07-13 05:02:10.000 194 30784.65 51.66 43595.03 53362.91 2010-07-13 05:02:11.000 194 30784.64 51.65 43595.04 88888.00 2010-07-13 05:02:12.000 194 30784.60 51.65 43595.04 88888.00 2010-07-13 05:02:13.000 194 30784.59 51.67 43595.11 88888.00 2010-07-13 05:02:14.000 194 30784.60 51.69 43595.14 88888.00 2010-07-13 05:02:15.000 194 30784.61 51.67 43595.18 53362.90 2010-07-13 05:02:16.000 194 30784.60 51.66 43595.18 88888.00 2010-07-13 05:02:17.000 194 30784.65 51.63 43595.17 88888.00 2010-07-13 05:02:18.000 194 30784.61 51.63 43595.08 88888.00 2010-07-13 05:02:19.000 194 30784.61 51.66 43595.10 88888.00 2010-07-13 05:02:20.000 194 30784.61 51.63 43595.14 53362.93 2010-07-13 05:02:21.000 194 30784.60 51.62 43595.08 88888.00 2010-07-13 05:02:22.000 194 30784.62 51.67 43595.08 88888.00 2010-07-13 05:02:23.000 194 30784.63 51.67 43595.07 88888.00 2010-07-13 05:02:24.000 194 30784.65 51.65 43595.06 88888.00 2010-07-13 05:02:25.000 194 30784.68 51.61 43595.10 53362.92 2010-07-13 05:02:26.000 194 30784.72 51.61 43595.13 88888.00 2010-07-13 05:02:27.000 194 30784.75 51.65 43595.14 88888.00 2010-07-13 05:02:28.000 194 30784.73 51.64 43595.14 88888.00 2010-07-13 05:02:29.000 194 30784.72 51.62 43595.14 88888.00 2010-07-13 05:02:30.000 194 30784.72 51.62 43595.12 53362.95 2010-07-13 05:02:31.000 194 30784.75 51.61 43595.13 88888.00 2010-07-13 05:02:32.000 194 30784.74 51.59 43595.09 88888.00 2010-07-13 05:02:33.000 194 30784.64 51.48 43595.16 88888.00 2010-07-13 05:02:34.000 194 30784.59 51.41 43595.20 88888.00 2010-07-13 05:02:35.000 194 30784.67 51.57 43595.17 53363.00 2010-07-13 05:02:36.000 194 30784.95 51.85 43595.03 88888.00 2010-07-13 05:02:37.000 194 30785.01 51.88 43595.03 88888.00 2010-07-13 05:02:38.000 194 30784.87 51.68 43595.05 88888.00 2010-07-13 05:02:39.000 194 30784.61 51.40 43595.19 88888.00 2010-07-13 05:02:40.000 194 30784.61 51.37 43595.21 53363.04 2010-07-13 05:02:41.000 194 30784.82 51.64 43595.11 88888.00 2010-07-13 05:02:42.000 194 30784.99 51.92 43595.04 88888.00 2010-07-13 05:02:43.000 194 30785.01 51.86 43595.05 88888.00 2010-07-13 05:02:44.000 194 30784.76 51.54 43595.13 88888.00 2010-07-13 05:02:45.000 194 30784.59 51.35 43595.17 53363.11 2010-07-13 05:02:46.000 194 30784.66 51.48 43595.18 88888.00 2010-07-13 05:02:47.000 194 30785.05 51.83 43595.06 88888.00 2010-07-13 05:02:48.000 194 30785.20 51.94 43594.99 88888.00 2010-07-13 05:02:49.000 194 30785.04 51.79 43595.07 88888.00 2010-07-13 05:02:50.000 194 30784.89 51.62 43595.15 53363.13 2010-07-13 05:02:51.000 194 30784.87 51.58 43595.15 88888.00 2010-07-13 05:02:52.000 194 30784.89 51.55 43595.11 88888.00 2010-07-13 05:02:53.000 194 30784.89 51.51 43595.09 88888.00 2010-07-13 05:02:54.000 194 30784.94 51.50 43595.05 88888.00 2010-07-13 05:02:55.000 194 30784.93 51.51 43595.08 53363.08 2010-07-13 05:02:56.000 194 30784.93 51.52 43595.11 88888.00 2010-07-13 05:02:57.000 194 30784.93 51.54 43595.12 88888.00 2010-07-13 05:02:58.000 194 30784.93 51.53 43595.12 88888.00 2010-07-13 05:02:59.000 194 30784.93 51.55 43595.17 88888.00 2010-07-13 05:03:00.000 194 30784.93 51.54 43595.14 53363.08 2010-07-13 05:03:01.000 194 30784.95 51.54 43595.11 88888.00 2010-07-13 05:03:02.000 194 30784.95 51.57 43595.14 88888.00 2010-07-13 05:03:03.000 194 30784.94 51.52 43595.08 88888.00 2010-07-13 05:03:04.000 194 30784.94 51.51 43595.02 88888.00 2010-07-13 05:03:05.000 194 30784.94 51.49 43595.04 53363.07 2010-07-13 05:03:06.000 194 30784.96 51.50 43595.05 88888.00 2010-07-13 05:03:07.000 194 30784.96 51.52 43595.07 88888.00 2010-07-13 05:03:08.000 194 30784.94 51.52 43595.05 88888.00 2010-07-13 05:03:09.000 194 30784.96 51.49 43595.08 88888.00 2010-07-13 05:03:10.000 194 30784.96 51.48 43595.07 53363.06 2010-07-13 05:03:11.000 194 30785.00 51.48 43595.08 88888.00 2010-07-13 05:03:12.000 194 30784.98 51.44 43595.03 88888.00 2010-07-13 05:03:13.000 194 30784.97 51.47 43595.07 88888.00 2010-07-13 05:03:14.000 194 30784.98 51.44 43595.07 88888.00 2010-07-13 05:03:15.000 194 30784.99 51.45 43595.07 53363.08 2010-07-13 05:03:16.000 194 30784.98 51.47 43595.09 88888.00 2010-07-13 05:03:17.000 194 30784.98 51.47 43595.04 88888.00 2010-07-13 05:03:18.000 194 30785.01 51.45 43595.01 88888.00 2010-07-13 05:03:19.000 194 30784.99 51.46 43595.04 88888.00 2010-07-13 05:03:20.000 194 30784.97 51.47 43595.04 53363.07 2010-07-13 05:03:21.000 194 30784.96 51.43 43595.02 88888.00 2010-07-13 05:03:22.000 194 30784.98 51.42 43595.03 88888.00 2010-07-13 05:03:23.000 194 30784.95 51.43 43595.04 88888.00 2010-07-13 05:03:24.000 194 30784.95 51.41 43595.03 88888.00 2010-07-13 05:03:25.000 194 30785.01 51.44 43595.05 53363.06 2010-07-13 05:03:26.000 194 30785.02 51.45 43595.00 88888.00 2010-07-13 05:03:27.000 194 30785.01 51.45 43594.98 88888.00 2010-07-13 05:03:28.000 194 30785.01 51.43 43595.00 88888.00 2010-07-13 05:03:29.000 194 30785.00 51.41 43595.01 88888.00 2010-07-13 05:03:30.000 194 30785.00 51.37 43595.04 53363.07 2010-07-13 05:03:31.000 194 30785.03 51.42 43595.00 88888.00 2010-07-13 05:03:32.000 194 30784.97 51.33 43595.03 88888.00 2010-07-13 05:03:33.000 194 30784.80 51.14 43595.10 88888.00 2010-07-13 05:03:34.000 194 30784.78 51.10 43595.08 88888.00 2010-07-13 05:03:35.000 194 30784.76 51.12 43595.10 53363.03 2010-07-13 05:03:36.000 194 30784.78 51.16 43595.14 88888.00 2010-07-13 05:03:37.000 194 30784.97 51.31 43595.06 88888.00 2010-07-13 05:03:38.000 194 30785.03 51.38 43595.05 88888.00 2010-07-13 05:03:39.000 194 30785.06 51.42 43595.06 88888.00 2010-07-13 05:03:40.000 194 30785.05 51.43 43595.11 53363.08 2010-07-13 05:03:41.000 194 30785.01 51.38 43595.09 88888.00 2010-07-13 05:03:42.000 194 30784.99 51.33 43595.07 88888.00 2010-07-13 05:03:43.000 194 30784.99 51.34 43595.08 88888.00 2010-07-13 05:03:44.000 194 30785.01 51.36 43595.05 88888.00 2010-07-13 05:03:45.000 194 30785.00 51.32 43595.01 53363.09 2010-07-13 05:03:46.000 194 30785.01 51.32 43595.00 88888.00 2010-07-13 05:03:47.000 194 30785.00 51.33 43595.10 88888.00 2010-07-13 05:03:48.000 194 30785.03 51.29 43595.10 88888.00 2010-07-13 05:03:49.000 194 30785.03 51.28 43595.06 88888.00 2010-07-13 05:03:50.000 194 30785.06 51.26 43595.06 53363.10 2010-07-13 05:03:51.000 194 30785.08 51.28 43595.09 88888.00 2010-07-13 05:03:52.000 194 30785.06 51.27 43595.07 88888.00 2010-07-13 05:03:53.000 194 30785.07 51.28 43595.08 88888.00 2010-07-13 05:03:54.000 194 30785.07 51.25 43595.08 88888.00 2010-07-13 05:03:55.000 194 30785.09 51.23 43595.10 53363.08 2010-07-13 05:03:56.000 194 30785.07 51.22 43595.12 88888.00 2010-07-13 05:03:57.000 194 30785.08 51.23 43595.13 88888.00 2010-07-13 05:03:58.000 194 30785.08 51.24 43595.09 88888.00 2010-07-13 05:03:59.000 194 30785.08 51.24 43595.02 88888.00 2010-07-13 05:04:00.000 194 30785.11 51.23 43595.00 53363.10 2010-07-13 05:04:01.000 194 30785.13 51.27 43595.01 88888.00 2010-07-13 05:04:02.000 194 30785.13 51.26 43595.04 88888.00 2010-07-13 05:04:03.000 194 30785.18 51.29 43595.06 88888.00 2010-07-13 05:04:04.000 194 30785.18 51.27 43595.07 88888.00 2010-07-13 05:04:05.000 194 30785.16 51.29 43595.06 53363.10 2010-07-13 05:04:06.000 194 30785.15 51.28 43595.05 88888.00 2010-07-13 05:04:07.000 194 30785.15 51.26 43595.05 88888.00 2010-07-13 05:04:08.000 194 30785.18 51.25 43595.06 88888.00 2010-07-13 05:04:09.000 194 30785.20 51.24 43595.08 88888.00 2010-07-13 05:04:10.000 194 30785.21 51.29 43595.09 53363.15 2010-07-13 05:04:11.000 194 30785.19 51.28 43595.04 88888.00 2010-07-13 05:04:12.000 194 30785.19 51.24 43595.03 88888.00 2010-07-13 05:04:13.000 194 30785.21 51.21 43595.09 88888.00 2010-07-13 05:04:14.000 194 30785.24 51.16 43595.07 88888.00 2010-07-13 05:04:15.000 194 30785.26 51.19 43595.03 53363.16 2010-07-13 05:04:16.000 194 30785.24 51.19 43595.03 88888.00 2010-07-13 05:04:17.000 194 30785.24 51.19 43594.99 88888.00 2010-07-13 05:04:18.000 194 30785.28 51.17 43595.02 88888.00 2010-07-13 05:04:19.000 194 30785.27 51.17 43594.98 88888.00 2010-07-13 05:04:20.000 194 30785.30 51.17 43594.98 53363.16 2010-07-13 05:04:21.000 194 30785.26 51.18 43594.98 88888.00 2010-07-13 05:04:22.000 194 30785.31 51.22 43595.01 88888.00 2010-07-13 05:04:23.000 194 30785.29 51.26 43594.98 88888.00 2010-07-13 05:04:24.000 194 30785.24 51.19 43595.04 88888.00 2010-07-13 05:04:25.000 194 30785.23 51.16 43595.06 53363.14 2010-07-13 05:04:26.000 194 30785.22 51.17 43595.07 88888.00 2010-07-13 05:04:27.000 194 30785.24 51.16 43595.07 88888.00 2010-07-13 05:04:28.000 194 30785.19 51.14 43595.06 88888.00 2010-07-13 05:04:29.000 194 30785.20 51.16 43595.00 88888.00 2010-07-13 05:04:30.000 194 30785.22 51.15 43595.03 53363.15 2010-07-13 05:04:31.000 194 30785.19 51.10 43594.98 88888.00 2010-07-13 05:04:32.000 194 30785.15 51.09 43595.04 88888.00 2010-07-13 05:04:33.000 194 30785.00 51.13 43595.27 88888.00 2010-07-13 05:04:34.000 194 30784.97 51.13 43595.31 88888.00 2010-07-13 05:04:35.000 194 30785.05 51.22 43595.19 53363.22 2010-07-13 05:04:36.000 194 30785.13 51.22 43595.04 88888.00 2010-07-13 05:04:37.000 194 30785.14 51.15 43594.99 88888.00 2010-07-13 05:04:38.000 194 30785.18 51.12 43594.96 88888.00 2010-07-13 05:04:39.000 194 30785.12 51.12 43595.06 88888.00 2010-07-13 05:04:40.000 194 30784.98 51.10 43595.27 53363.12 2010-07-13 05:04:41.000 194 30784.97 51.15 43595.31 88888.00 2010-07-13 05:04:42.000 194 30784.96 51.15 43595.26 88888.00 2010-07-13 05:04:43.000 194 30784.97 51.16 43595.26 88888.00 2010-07-13 05:04:44.000 194 30785.14 51.17 43595.08 88888.00 2010-07-13 05:04:45.000 194 30785.21 51.15 43594.98 53363.23 2010-07-13 05:04:46.000 194 30785.23 51.16 43594.97 88888.00 2010-07-13 05:04:47.000 194 30785.23 51.15 43594.97 88888.00 2010-07-13 05:04:48.000 194 30785.21 51.13 43595.03 88888.00 2010-07-13 05:04:49.000 194 30785.21 51.13 43595.04 88888.00 2010-07-13 05:04:50.000 194 30785.23 51.14 43594.98 53363.16 2010-07-13 05:04:51.000 194 30785.23 51.17 43594.92 88888.00 2010-07-13 05:04:52.000 194 30785.26 51.16 43594.92 88888.00 2010-07-13 05:04:53.000 194 30785.25 51.13 43594.92 88888.00 2010-07-13 05:04:54.000 194 30785.23 51.11 43594.91 88888.00 2010-07-13 05:04:55.000 194 30785.24 51.11 43594.93 53363.13 2010-07-13 05:04:56.000 194 30785.26 51.12 43594.92 88888.00 2010-07-13 05:04:57.000 194 30785.30 51.09 43594.89 88888.00 2010-07-13 05:04:58.000 194 30785.27 51.11 43594.92 88888.00 2010-07-13 05:04:59.000 194 30785.25 51.07 43594.98 88888.00 2010-07-13 05:05:00.000 194 30785.26 51.07 43595.03 53363.16 2010-07-13 05:05:01.000 194 30785.24 51.05 43595.03 88888.00 2010-07-13 05:05:02.000 194 30785.24 51.05 43595.01 88888.00 2010-07-13 05:05:03.000 194 30785.26 51.05 43595.01 88888.00 2010-07-13 05:05:04.000 194 30785.27 51.02 43594.99 88888.00 2010-07-13 05:05:05.000 194 30785.29 51.04 43595.01 53363.18 2010-07-13 05:05:06.000 194 30785.29 51.08 43594.99 88888.00 2010-07-13 05:05:07.000 194 30785.33 51.08 43595.00 88888.00 2010-07-13 05:05:08.000 194 30785.34 51.11 43595.03 88888.00 2010-07-13 05:05:09.000 194 30785.31 51.14 43595.03 88888.00 2010-07-13 05:05:10.000 194 30785.34 51.12 43594.95 53363.19 2010-07-13 05:05:11.000 194 30785.34 51.10 43594.93 88888.00 2010-07-13 05:05:12.000 194 30785.33 51.08 43594.94 88888.00 2010-07-13 05:05:13.000 194 30785.37 51.13 43594.99 88888.00 2010-07-13 05:05:14.000 194 30785.35 51.14 43594.97 88888.00 2010-07-13 05:05:15.000 194 30785.33 51.12 43594.94 53363.17 2010-07-13 05:05:16.000 194 30785.31 51.11 43594.91 88888.00 2010-07-13 05:05:17.000 194 30785.35 51.11 43594.92 88888.00 2010-07-13 05:05:18.000 194 30785.34 51.05 43594.90 88888.00 2010-07-13 05:05:19.000 194 30785.33 51.04 43594.94 88888.00 2010-07-13 05:05:20.000 194 30785.34 51.04 43594.97 53363.18 2010-07-13 05:05:21.000 194 30785.34 51.05 43594.91 88888.00 2010-07-13 05:05:22.000 194 30785.33 51.04 43594.90 88888.00 2010-07-13 05:05:23.000 194 30785.33 51.03 43594.96 88888.00 2010-07-13 05:05:24.000 194 30785.35 51.04 43594.95 88888.00 2010-07-13 05:05:25.000 194 30785.30 51.04 43594.92 53363.16 2010-07-13 05:05:26.000 194 30785.29 51.07 43594.91 88888.00 2010-07-13 05:05:27.000 194 30785.33 51.02 43594.88 88888.00 2010-07-13 05:05:28.000 194 30785.33 50.97 43594.81 88888.00 2010-07-13 05:05:29.000 194 30785.29 50.98 43594.79 88888.00 2010-07-13 05:05:30.000 194 30785.27 51.02 43594.81 53363.14 2010-07-13 05:05:31.000 194 30785.25 50.97 43594.80 88888.00 2010-07-13 05:05:32.000 194 30785.25 50.96 43594.83 88888.00 2010-07-13 05:05:33.000 194 30785.24 50.98 43594.88 88888.00 2010-07-13 05:05:34.000 194 30785.06 50.95 43595.13 88888.00 2010-07-13 05:05:35.000 194 30785.04 50.95 43595.14 53363.10 2010-07-13 05:05:36.000 194 30785.30 50.94 43594.83 88888.00 2010-07-13 05:05:37.000 194 30785.48 50.92 43594.54 88888.00 2010-07-13 05:05:38.000 194 30785.45 50.93 43594.61 88888.00 2010-07-13 05:05:39.000 194 30785.19 50.95 43594.95 88888.00 2010-07-13 05:05:40.000 194 30785.07 50.91 43595.15 53363.01 2010-07-13 05:05:41.000 194 30785.13 50.83 43595.04 88888.00 2010-07-13 05:05:42.000 194 30785.44 50.83 43594.63 88888.00 2010-07-13 05:05:43.000 194 30785.46 50.83 43594.55 88888.00 2010-07-13 05:05:44.000 194 30785.32 50.85 43594.72 88888.00 2010-07-13 05:05:45.000 194 30785.01 50.84 43595.04 53362.98 2010-07-13 05:05:46.000 194 30785.04 50.87 43595.04 88888.00 2010-07-13 05:05:47.000 194 30785.26 50.80 43594.76 88888.00 2010-07-13 05:05:48.000 194 30785.47 50.81 43594.51 88888.00 2010-07-13 05:05:49.000 194 30785.44 50.86 43594.61 88888.00 2010-07-13 05:05:50.000 194 30785.27 50.83 43594.82 53362.98 2010-07-13 05:05:51.000 194 30785.24 50.81 43594.80 88888.00 2010-07-13 05:05:52.000 194 30785.27 50.81 43594.82 88888.00 2010-07-13 05:05:53.000 194 30785.26 50.80 43594.85 88888.00 2010-07-13 05:05:54.000 194 30785.21 50.79 43594.86 88888.00 2010-07-13 05:05:55.000 194 30785.17 50.77 43594.86 53363.07 2010-07-13 05:05:56.000 194 30785.20 50.78 43594.88 88888.00 2010-07-13 05:05:57.000 194 30785.25 50.77 43594.85 88888.00 2010-07-13 05:05:58.000 194 30785.26 50.79 43594.88 88888.00 2010-07-13 05:05:59.000 194 30785.27 50.80 43594.89 88888.00 2010-07-13 05:06:00.000 194 30785.28 50.80 43594.86 53363.06 2010-07-13 05:06:01.000 194 30785.26 50.79 43594.81 88888.00 2010-07-13 05:06:02.000 194 30785.28 50.78 43594.81 88888.00 2010-07-13 05:06:03.000 194 30785.28 50.75 43594.85 88888.00 2010-07-13 05:06:04.000 194 30785.27 50.77 43594.86 88888.00 2010-07-13 05:06:05.000 194 30785.27 50.77 43594.84 53363.07 2010-07-13 05:06:06.000 194 30785.28 50.80 43594.86 88888.00 2010-07-13 05:06:07.000 194 30785.30 50.80 43594.90 88888.00 2010-07-13 05:06:08.000 194 30785.30 50.81 43594.87 88888.00 2010-07-13 05:06:09.000 194 30785.28 50.81 43594.87 88888.00 2010-07-13 05:06:10.000 194 30785.32 50.78 43594.86 53363.08 2010-07-13 05:06:11.000 194 30785.31 50.78 43594.90 88888.00 2010-07-13 05:06:12.000 194 30785.32 50.79 43594.89 88888.00 2010-07-13 05:06:13.000 194 30785.31 50.77 43594.87 88888.00 2010-07-13 05:06:14.000 194 30785.33 50.77 43594.85 88888.00 2010-07-13 05:06:15.000 194 30785.36 50.77 43594.85 53363.12 2010-07-13 05:06:16.000 194 30785.39 50.77 43594.85 88888.00 2010-07-13 05:06:17.000 194 30785.37 50.81 43594.86 88888.00 2010-07-13 05:06:18.000 194 30785.35 50.82 43594.88 88888.00 2010-07-13 05:06:19.000 194 30785.31 50.79 43594.85 88888.00 2010-07-13 05:06:20.000 194 30785.28 50.82 43594.86 53363.13 2010-07-13 05:06:21.000 194 30785.27 50.82 43594.87 88888.00 2010-07-13 05:06:22.000 194 30785.29 50.81 43594.86 88888.00 2010-07-13 05:06:23.000 194 30785.28 50.78 43594.83 88888.00 2010-07-13 05:06:24.000 194 30785.33 50.79 43594.85 88888.00 2010-07-13 05:06:25.000 194 30785.32 50.80 43594.82 53363.12 2010-07-13 05:06:26.000 194 30785.32 50.82 43594.80 88888.00 2010-07-13 05:06:27.000 194 30785.36 50.85 43594.83 88888.00 2010-07-13 05:06:28.000 194 30785.38 50.82 43594.80 88888.00 2010-07-13 05:06:29.000 194 30785.35 50.77 43594.82 88888.00 2010-07-13 05:06:30.000 194 30785.39 50.77 43594.87 53363.15 2010-07-13 05:06:31.000 194 30785.36 50.73 43594.86 88888.00 2010-07-13 05:06:32.000 194 30785.33 50.72 43594.81 88888.00 2010-07-13 05:06:33.000 194 30785.23 50.72 43594.95 88888.00 2010-07-13 05:06:34.000 194 30785.13 50.71 43595.12 88888.00 2010-07-13 05:06:35.000 194 30785.25 50.71 43594.96 53363.08 2010-07-13 05:06:36.000 194 30785.55 50.73 43594.60 88888.00 2010-07-13 05:06:37.000 194 30785.58 50.72 43594.59 88888.00 2010-07-13 05:06:38.000 194 30785.39 50.72 43594.79 88888.00 2010-07-13 05:06:39.000 194 30785.11 50.69 43595.11 88888.00 2010-07-13 05:06:40.000 194 30785.14 50.63 43595.12 53363.00 2010-07-13 05:06:41.000 194 30785.41 50.60 43594.77 88888.00 2010-07-13 05:06:42.000 194 30785.59 50.63 43594.55 88888.00 2010-07-13 05:06:43.000 194 30785.53 50.68 43594.60 88888.00 2010-07-13 05:06:44.000 194 30785.35 50.72 43594.83 88888.00 2010-07-13 05:06:45.000 194 30785.13 50.59 43595.04 53362.98 2010-07-13 05:06:46.000 194 30785.23 50.57 43594.99 88888.00 2010-07-13 05:06:47.000 194 30785.54 50.56 43594.57 88888.00 2010-07-13 05:06:48.000 194 30785.57 50.54 43594.52 88888.00 2010-07-13 05:06:49.000 194 30785.47 50.57 43594.70 88888.00 2010-07-13 05:06:50.000 194 30785.38 50.60 43594.87 53362.98 2010-07-13 05:06:51.000 194 30785.35 50.58 43594.88 88888.00 2010-07-13 05:06:52.000 194 30785.35 50.55 43594.83 88888.00 2010-07-13 05:06:53.000 194 30785.35 50.55 43594.78 88888.00 2010-07-13 05:06:54.000 194 30785.36 50.57 43594.83 88888.00 2010-07-13 05:06:55.000 194 30785.38 50.55 43594.88 53363.06 2010-07-13 05:06:56.000 194 30785.32 50.52 43594.85 88888.00 2010-07-13 05:06:57.000 194 30785.32 50.51 43594.80 88888.00 2010-07-13 05:06:58.000 194 30785.30 50.54 43594.80 88888.00 2010-07-13 05:06:59.000 194 30785.30 50.55 43594.79 88888.00 2010-07-13 05:07:00.000 194 30785.29 50.52 43594.71 53363.08 2010-07-13 05:07:01.000 194 30785.28 50.51 43594.75 88888.00 2010-07-13 05:07:02.000 194 30785.29 50.52 43594.76 88888.00 2010-07-13 05:07:03.000 194 30785.30 50.52 43594.77 88888.00 2010-07-13 05:07:04.000 194 30785.29 50.51 43594.77 88888.00 2010-07-13 05:07:05.000 194 30785.28 50.50 43594.74 53363.04 2010-07-13 05:07:06.000 194 30785.26 50.50 43594.74 88888.00 2010-07-13 05:07:07.000 194 30785.29 50.49 43594.72 88888.00 2010-07-13 05:07:08.000 194 30785.32 50.51 43594.77 88888.00 2010-07-13 05:07:09.000 194 30785.32 50.52 43594.79 88888.00 2010-07-13 05:07:10.000 194 30785.34 50.50 43594.78 53363.04 2010-07-13 05:07:11.000 194 30785.34 50.50 43594.80 88888.00 2010-07-13 05:07:12.000 194 30785.35 50.49 43594.81 88888.00 2010-07-13 05:07:13.000 194 30785.35 50.48 43594.82 88888.00 2010-07-13 05:07:14.000 194 30785.38 50.48 43594.81 88888.00 2010-07-13 05:07:15.000 194 30785.39 50.49 43594.83 53363.04 2010-07-13 05:07:16.000 194 30785.40 50.50 43594.82 88888.00 2010-07-13 05:07:17.000 194 30785.39 50.52 43594.81 88888.00 2010-07-13 05:07:18.000 194 30785.38 50.51 43594.83 88888.00 2010-07-13 05:07:19.000 194 30785.36 50.50 43594.82 88888.00 2010-07-13 05:07:20.000 194 30785.38 50.48 43594.80 53363.07 2010-07-13 05:07:21.000 194 30785.36 50.49 43594.81 88888.00 2010-07-13 05:07:22.000 194 30785.37 50.47 43594.80 88888.00 2010-07-13 05:07:23.000 194 30785.38 50.44 43594.83 88888.00 2010-07-13 05:07:24.000 194 30785.38 50.45 43594.85 88888.00 2010-07-13 05:07:25.000 194 30785.35 50.48 43594.84 53363.10 2010-07-13 05:07:26.000 194 30785.38 50.51 43594.83 88888.00 2010-07-13 05:07:27.000 194 30785.38 50.49 43594.80 88888.00 2010-07-13 05:07:28.000 194 30785.40 50.49 43594.83 88888.00 2010-07-13 05:07:29.000 194 30785.37 50.48 43594.84 88888.00 2010-07-13 05:07:30.000 194 30785.38 50.47 43594.84 53363.10 2010-07-13 05:07:31.000 194 30785.40 50.49 43594.84 88888.00 2010-07-13 05:07:32.000 194 30785.32 50.50 43594.85 88888.00 2010-07-13 05:07:33.000 194 30785.17 50.50 43595.05 88888.00 2010-07-13 05:07:34.000 194 30785.19 50.53 43595.10 88888.00 2010-07-13 05:07:35.000 194 30785.16 50.51 43595.12 53363.17 2010-07-13 05:07:36.000 194 30785.19 50.46 43595.04 88888.00 2010-07-13 05:07:37.000 194 30785.33 50.44 43594.86 88888.00 2010-07-13 05:07:38.000 194 30785.38 50.45 43594.85 88888.00 2010-07-13 05:07:39.000 194 30785.37 50.44 43594.86 88888.00 2010-07-13 05:07:40.000 194 30785.38 50.43 43594.83 53363.08 2010-07-13 05:07:41.000 194 30785.38 50.45 43594.82 88888.00 2010-07-13 05:07:42.000 194 30785.40 50.46 43594.83 88888.00 2010-07-13 05:07:43.000 194 30785.43 50.44 43594.80 88888.00 2010-07-13 05:07:44.000 194 30785.42 50.45 43594.77 88888.00 2010-07-13 05:07:45.000 194 30785.40 50.43 43594.80 53363.07 2010-07-13 05:07:46.000 194 30785.38 50.39 43594.81 88888.00 2010-07-13 05:07:47.000 194 30785.40 50.36 43594.85 88888.00 2010-07-13 05:07:48.000 194 30785.41 50.38 43594.83 88888.00 2010-07-13 05:07:49.000 194 30785.38 50.38 43594.84 88888.00 2010-07-13 05:07:50.000 194 30785.41 50.34 43594.82 53363.04 2010-07-13 05:07:51.000 194 30785.41 50.36 43594.82 88888.00 2010-07-13 05:07:52.000 194 30785.36 50.39 43594.75 88888.00 2010-07-13 05:07:53.000 194 30785.33 50.40 43594.76 88888.00 2010-07-13 05:07:54.000 194 30785.33 50.40 43594.81 88888.00 2010-07-13 05:07:55.000 194 30785.35 50.41 43594.77 53363.03 2010-07-13 05:07:56.000 194 30785.33 50.36 43594.76 88888.00 2010-07-13 05:07:57.000 194 30785.36 50.35 43594.74 88888.00 2010-07-13 05:07:58.000 194 30785.37 50.38 43594.77 88888.00 2010-07-13 05:07:59.000 194 30785.37 50.36 43594.73 88888.00 2010-07-13 05:08:00.000 194 30785.36 50.40 43594.71 53363.02 2010-07-13 05:08:01.000 194 30785.33 50.41 43594.72 88888.00 2010-07-13 05:08:02.000 194 30785.36 50.38 43594.68 88888.00 2010-07-13 05:08:03.000 194 30785.36 50.38 43594.70 88888.00 2010-07-13 05:08:04.000 194 30785.34 50.40 43594.74 88888.00 2010-07-13 05:08:05.000 194 30785.33 50.36 43594.73 53363.00 2010-07-13 05:08:06.000 194 30785.36 50.38 43594.70 88888.00 2010-07-13 05:08:07.000 194 30785.38 50.36 43594.69 88888.00 2010-07-13 05:08:08.000 194 30785.38 50.32 43594.79 88888.00 2010-07-13 05:08:09.000 194 30785.40 50.30 43594.81 88888.00 2010-07-13 05:08:10.000 194 30785.40 50.29 43594.76 53363.02 2010-07-13 05:08:11.000 194 30785.40 50.30 43594.72 88888.00 2010-07-13 05:08:12.000 194 30785.38 50.32 43594.73 88888.00 2010-07-13 05:08:13.000 194 30785.38 50.33 43594.76 88888.00 2010-07-13 05:08:14.000 194 30785.37 50.29 43594.81 88888.00 2010-07-13 05:08:15.000 194 30785.41 50.28 43594.83 53363.01 2010-07-13 05:08:16.000 194 30785.39 50.31 43594.83 88888.00 2010-07-13 05:08:17.000 194 30785.38 50.33 43594.85 88888.00 2010-07-13 05:08:18.000 194 30785.39 50.30 43594.81 88888.00 2010-07-13 05:08:19.000 194 30785.40 50.30 43594.79 88888.00 2010-07-13 05:08:20.000 194 30785.40 50.31 43594.79 53363.01 2010-07-13 05:08:21.000 194 30785.34 50.32 43594.77 88888.00 2010-07-13 05:08:22.000 194 30785.33 50.30 43594.76 88888.00 2010-07-13 05:08:23.000 194 30785.36 50.32 43594.78 88888.00 2010-07-13 05:08:24.000 194 30785.39 50.33 43594.76 88888.00 2010-07-13 05:08:25.000 194 30785.40 50.31 43594.73 53362.97 2010-07-13 05:08:26.000 194 30785.39 50.28 43594.73 88888.00 2010-07-13 05:08:27.000 194 30785.41 50.29 43594.71 88888.00 2010-07-13 05:08:28.000 194 30785.39 50.29 43594.68 88888.00 2010-07-13 05:08:29.000 194 30785.40 50.28 43594.69 88888.00 2010-07-13 05:08:30.000 194 30785.45 50.30 43594.70 53363.04 2010-07-13 05:08:31.000 194 30785.47 50.29 43594.68 88888.00 2010-07-13 05:08:32.000 194 30785.45 50.29 43594.68 88888.00 2010-07-13 05:08:33.000 194 30785.39 50.36 43594.85 88888.00 2010-07-13 05:08:34.000 194 30785.41 50.36 43594.88 88888.00 2010-07-13 05:08:35.000 194 30785.39 50.37 43594.92 53363.09 2010-07-13 05:08:36.000 194 30785.39 50.34 43594.89 88888.00 2010-07-13 05:08:37.000 194 30785.46 50.25 43594.78 88888.00 2010-07-13 05:08:38.000 194 30785.45 50.21 43594.74 88888.00 2010-07-13 05:08:39.000 194 30785.44 50.21 43594.82 88888.00 2010-07-13 05:08:40.000 194 30785.42 50.27 43594.98 53363.05 2010-07-13 05:08:41.000 194 30785.43 50.26 43594.96 88888.00 2010-07-13 05:08:42.000 194 30785.38 50.27 43594.91 88888.00 2010-07-13 05:08:43.000 194 30785.38 50.30 43594.93 88888.00 2010-07-13 05:08:44.000 194 30785.42 50.20 43594.85 88888.00 2010-07-13 05:08:45.000 194 30785.42 50.20 43594.78 53363.16 2010-07-13 05:08:46.000 194 30785.46 50.21 43594.74 88888.00 2010-07-13 05:08:47.000 194 30785.43 50.20 43594.70 88888.00 2010-07-13 05:08:48.000 194 30785.45 50.21 43594.76 88888.00 2010-07-13 05:08:49.000 194 30785.43 50.18 43594.81 88888.00 2010-07-13 05:08:50.000 194 30785.43 50.18 43594.81 53363.05 2010-07-13 05:08:51.000 194 30785.41 50.17 43594.81 88888.00 2010-07-13 05:08:52.000 194 30785.40 50.19 43594.78 88888.00 2010-07-13 05:08:53.000 194 30785.40 50.17 43594.76 88888.00 2010-07-13 05:08:54.000 194 30785.41 50.16 43594.74 88888.00 2010-07-13 05:08:55.000 194 30785.41 50.16 43594.74 53362.98 2010-07-13 05:08:56.000 194 30785.42 50.13 43594.73 88888.00 2010-07-13 05:08:57.000 194 30785.44 50.15 43594.73 88888.00 2010-07-13 05:08:58.000 194 30785.44 50.14 43594.79 88888.00 2010-07-13 05:08:59.000 194 30785.45 50.12 43594.83 88888.00 2010-07-13 05:09:00.000 194 30785.45 50.10 43594.79 53362.97 2010-07-13 05:09:01.000 194 30785.46 50.07 43594.73 88888.00 2010-07-13 05:09:02.000 194 30785.46 50.10 43594.75 88888.00 2010-07-13 05:09:03.000 194 30785.46 50.10 43594.78 88888.00 2010-07-13 05:09:04.000 194 30785.40 50.09 43594.71 88888.00 2010-07-13 05:09:05.000 194 30785.41 50.06 43594.70 53362.96 2010-07-13 05:09:06.000 194 30785.38 50.06 43594.73 88888.00 2010-07-13 05:09:07.000 194 30785.39 50.06 43594.79 88888.00 2010-07-13 05:09:08.000 194 30785.39 50.05 43594.79 88888.00 2010-07-13 05:09:09.000 194 30785.40 50.07 43594.74 88888.00 2010-07-13 05:09:10.000 194 30785.43 50.05 43594.65 53362.96 2010-07-13 05:09:11.000 194 30785.37 50.03 43594.67 88888.00 2010-07-13 05:09:12.000 194 30785.37 50.01 43594.77 88888.00 2010-07-13 05:09:13.000 194 30785.37 50.01 43594.78 88888.00 2010-07-13 05:09:14.000 194 30785.40 50.06 43594.75 88888.00 2010-07-13 05:09:15.000 194 30785.37 50.05 43594.73 53362.95 2010-07-13 05:09:16.000 194 30785.39 50.06 43594.73 88888.00 2010-07-13 05:09:17.000 194 30785.38 50.06 43594.70 88888.00 2010-07-13 05:09:18.000 194 30785.38 50.05 43594.70 88888.00 2010-07-13 05:09:19.000 194 30785.37 50.02 43594.71 88888.00 2010-07-13 05:09:20.000 194 30785.37 50.02 43594.65 53362.98 2010-07-13 05:09:21.000 194 30785.38 50.02 43594.67 88888.00 2010-07-13 05:09:22.000 194 30785.35 49.99 43594.70 88888.00 2010-07-13 05:09:23.000 194 30785.35 50.00 43594.71 88888.00 2010-07-13 05:09:24.000 194 30785.33 50.02 43594.68 88888.00 2010-07-13 05:09:25.000 194 30785.36 50.02 43594.64 53362.94 2010-07-13 05:09:26.000 194 30785.36 50.00 43594.65 88888.00 2010-07-13 05:09:27.000 194 30785.39 49.97 43594.67 88888.00 2010-07-13 05:09:28.000 194 30785.38 49.95 43594.68 88888.00 2010-07-13 05:09:29.000 194 30785.38 49.98 43594.67 88888.00 2010-07-13 05:09:30.000 194 30785.37 49.99 43594.62 53362.94 2010-07-13 05:09:31.000 194 30785.35 49.99 43594.58 88888.00 2010-07-13 05:09:32.000 194 30785.33 49.99 43594.58 88888.00 2010-07-13 05:09:33.000 194 30785.35 50.02 43594.60 88888.00 2010-07-13 05:09:34.000 194 30785.33 50.10 43594.76 88888.00 2010-07-13 05:09:35.000 194 30785.37 50.09 43594.82 53362.96 2010-07-13 05:09:36.000 194 30785.44 49.95 43594.56 88888.00 2010-07-13 05:09:37.000 194 30785.49 49.83 43594.45 88888.00 2010-07-13 05:09:38.000 194 30785.49 49.89 43594.51 88888.00 2010-07-13 05:09:39.000 194 30785.41 50.05 43594.69 88888.00 2010-07-13 05:09:40.000 194 30785.40 50.09 43594.75 53362.91 2010-07-13 05:09:41.000 194 30785.43 50.03 43594.71 88888.00 2010-07-13 05:09:42.000 194 30785.55 49.88 43594.50 88888.00 2010-07-13 05:09:43.000 194 30785.58 49.85 43594.46 88888.00 2010-07-13 05:09:44.000 194 30785.51 49.93 43594.59 88888.00 2010-07-13 05:09:45.000 194 30785.43 50.08 43594.80 53362.92 2010-07-13 05:09:46.000 194 30785.46 50.06 43594.85 88888.00 2010-07-13 05:09:47.000 194 30785.53 49.90 43594.71 88888.00 2010-07-13 05:09:48.000 194 30785.60 49.77 43594.59 88888.00 2010-07-13 05:09:49.000 194 30785.58 49.76 43594.59 88888.00 2010-07-13 05:09:50.000 194 30785.53 49.84 43594.71 53362.93 2010-07-13 05:09:51.000 194 30785.55 49.85 43594.69 88888.00 2010-07-13 05:09:52.000 194 30785.57 49.83 43594.67 88888.00 2010-07-13 05:09:53.000 194 30785.57 49.85 43594.70 88888.00 2010-07-13 05:09:54.000 194 30785.53 49.85 43594.73 88888.00 2010-07-13 05:09:55.000 194 30785.52 49.83 43594.68 53363.02 2010-07-13 05:09:56.000 194 30785.53 49.86 43594.67 88888.00 2010-07-13 05:09:57.000 194 30785.53 49.85 43594.66 88888.00 2010-07-13 05:09:58.000 194 30785.54 49.84 43594.68 88888.00 2010-07-13 05:09:59.000 194 30785.55 49.83 43594.68 88888.00 2010-07-13 05:10:00.000 194 30785.56 49.85 43594.67 53363.04 2010-07-13 05:10:01.000 194 30785.54 49.88 43594.68 88888.00 2010-07-13 05:10:02.000 194 30785.58 49.89 43594.67 88888.00 2010-07-13 05:10:03.000 194 30785.59 49.89 43594.69 88888.00 2010-07-13 05:10:04.000 194 30785.59 49.86 43594.70 88888.00 2010-07-13 05:10:05.000 194 30785.57 49.90 43594.66 53363.07 2010-07-13 05:10:06.000 194 30785.58 49.91 43594.69 88888.00 2010-07-13 05:10:07.000 194 30785.56 49.87 43594.68 88888.00 2010-07-13 05:10:08.000 194 30785.56 49.80 43594.65 88888.00 2010-07-13 05:10:09.000 194 30785.57 49.80 43594.67 88888.00 2010-07-13 05:10:10.000 194 30785.57 49.81 43594.68 53363.03 2010-07-13 05:10:11.000 194 30785.58 49.83 43594.65 88888.00 2010-07-13 05:10:12.000 194 30785.54 49.87 43594.65 88888.00 2010-07-13 05:10:13.000 194 30785.52 49.84 43594.67 88888.00 2010-07-13 05:10:14.000 194 30785.47 49.82 43594.64 88888.00 2010-07-13 05:10:15.000 194 30785.49 49.83 43594.61 53363.03 2010-07-13 05:10:16.000 194 30785.48 49.83 43594.64 88888.00 2010-07-13 05:10:17.000 194 30785.47 49.84 43594.68 88888.00 2010-07-13 05:10:18.000 194 30785.51 49.85 43594.65 88888.00 2010-07-13 05:10:19.000 194 30785.49 49.80 43594.69 88888.00 2010-07-13 05:10:20.000 194 30785.49 49.77 43594.70 53363.00 2010-07-13 05:10:21.000 194 30785.49 49.79 43594.67 88888.00 2010-07-13 05:10:22.000 194 30785.51 49.79 43594.69 88888.00 2010-07-13 05:10:23.000 194 30785.51 49.79 43594.71 88888.00 2010-07-13 05:10:24.000 194 30785.53 49.77 43594.67 88888.00 2010-07-13 05:10:25.000 194 30785.54 49.81 43594.63 53362.99 2010-07-13 05:10:26.000 194 30785.48 49.71 43594.63 88888.00 2010-07-13 05:10:27.000 194 30785.44 49.70 43594.71 88888.00 2010-07-13 05:10:28.000 194 30785.51 49.78 43594.68 88888.00 2010-07-13 05:10:29.000 194 30785.52 49.74 43594.62 88888.00 2010-07-13 05:10:30.000 194 30785.50 49.75 43594.58 53363.06 2010-07-13 05:10:31.000 194 30785.51 49.77 43594.54 88888.00 2010-07-13 05:10:32.000 194 30785.54 49.76 43594.56 88888.00 2010-07-13 05:10:33.000 194 30785.48 49.82 43594.72 88888.00 2010-07-13 05:10:34.000 194 30785.48 49.88 43594.77 88888.00 2010-07-13 05:10:35.000 194 30785.55 49.81 43594.61 53362.99 2010-07-13 05:10:36.000 194 30785.64 49.63 43594.39 88888.00 2010-07-13 05:10:37.000 194 30785.67 49.63 43594.44 88888.00 2010-07-13 05:10:38.000 194 30785.62 49.73 43594.58 88888.00 2010-07-13 05:10:39.000 194 30785.57 49.89 43594.79 88888.00 2010-07-13 05:10:40.000 194 30785.57 49.88 43594.78 53362.93 2010-07-13 05:10:41.000 194 30785.64 49.75 43594.62 88888.00 2010-07-13 05:10:42.000 194 30785.68 49.61 43594.48 88888.00 2010-07-13 05:10:43.000 194 30785.65 49.61 43594.50 88888.00 2010-07-13 05:10:44.000 194 30785.54 49.74 43594.72 88888.00 2010-07-13 05:10:45.000 194 30785.51 49.77 43594.79 53362.90 2010-07-13 05:10:46.000 194 30785.55 49.76 43594.70 88888.00 2010-07-13 05:10:47.000 194 30785.65 49.60 43594.45 88888.00 2010-07-13 05:10:48.000 194 30785.66 49.56 43594.42 88888.00 2010-07-13 05:10:49.000 194 30785.62 49.60 43594.52 88888.00 2010-07-13 05:10:50.000 194 30785.61 49.67 43594.64 53362.88 2010-07-13 05:10:51.000 194 30785.64 49.69 43594.64 88888.00 2010-07-13 05:10:52.000 194 30785.65 49.73 43594.63 88888.00 2010-07-13 05:10:53.000 194 30785.61 49.66 43594.63 88888.00 2010-07-13 05:10:54.000 194 30785.61 49.65 43594.58 88888.00 2010-07-13 05:10:55.000 194 30785.62 49.61 43594.54 53362.98 2010-07-13 05:10:56.000 194 30785.61 49.63 43594.53 88888.00 2010-07-13 05:10:57.000 194 30785.60 49.62 43594.53 88888.00 2010-07-13 05:10:58.000 194 30785.64 49.60 43594.50 88888.00 2010-07-13 05:10:59.000 194 30785.64 49.67 43594.49 88888.00 2010-07-13 05:11:00.000 194 30785.62 49.65 43594.49 53362.98 2010-07-13 05:11:01.000 194 30785.60 49.60 43594.46 88888.00 2010-07-13 05:11:02.000 194 30785.59 49.56 43594.49 88888.00 2010-07-13 05:11:03.000 194 30785.63 49.60 43594.54 88888.00 2010-07-13 05:11:04.000 194 30785.61 49.62 43594.51 88888.00 2010-07-13 05:11:05.000 194 30785.61 49.68 43594.53 53363.00 2010-07-13 05:11:06.000 194 30785.64 49.67 43594.52 88888.00 2010-07-13 05:11:07.000 194 30785.62 49.61 43594.49 88888.00 2010-07-13 05:11:08.000 194 30785.59 49.58 43594.48 88888.00 2010-07-13 05:11:09.000 194 30785.59 49.56 43594.49 88888.00 2010-07-13 05:11:10.000 194 30785.58 49.57 43594.48 53362.98 2010-07-13 05:11:11.000 194 30785.62 49.61 43594.53 88888.00 2010-07-13 05:11:12.000 194 30785.62 49.63 43594.53 88888.00 2010-07-13 05:11:13.000 194 30785.65 49.58 43594.49 88888.00 2010-07-13 05:11:14.000 194 30785.63 49.57 43594.47 88888.00 2010-07-13 05:11:15.000 194 30785.63 49.57 43594.51 53362.94 2010-07-13 05:11:16.000 194 30785.68 49.59 43594.46 88888.00 2010-07-13 05:11:17.000 194 30785.72 49.60 43594.34 88888.00 2010-07-13 05:11:18.000 194 30785.63 49.53 43594.39 88888.00 2010-07-13 05:11:19.000 194 30785.60 49.53 43594.44 88888.00 2010-07-13 05:11:20.000 194 30785.59 49.51 43594.41 53362.89 2010-07-13 05:11:21.000 194 30785.60 49.52 43594.43 88888.00 2010-07-13 05:11:22.000 194 30785.59 49.52 43594.44 88888.00 2010-07-13 05:11:23.000 194 30785.59 49.44 43594.47 88888.00 2010-07-13 05:11:24.000 194 30785.59 49.46 43594.43 88888.00 2010-07-13 05:11:25.000 194 30785.62 49.52 43594.40 53362.93 2010-07-13 05:11:26.000 194 30785.60 49.48 43594.36 88888.00 2010-07-13 05:11:27.000 194 30785.61 49.45 43594.34 88888.00 2010-07-13 05:11:28.000 194 30785.60 49.45 43594.35 88888.00 2010-07-13 05:11:29.000 194 30785.61 49.42 43594.37 88888.00 2010-07-13 05:11:30.000 194 30785.58 49.43 43594.31 53362.84 2010-07-13 05:11:31.000 194 30785.59 49.41 43594.26 88888.00 2010-07-13 05:11:32.000 194 30785.54 49.45 43594.33 88888.00 2010-07-13 05:11:33.000 194 30785.49 49.59 43594.43 88888.00 2010-07-13 05:11:34.000 194 30785.46 49.58 43594.35 88888.00 2010-07-13 05:11:35.000 194 30785.39 49.60 43594.34 53362.83 2010-07-13 05:11:36.000 194 30785.42 49.61 43594.33 88888.00 2010-07-13 05:11:37.000 194 30785.44 49.48 43594.18 88888.00 2010-07-13 05:11:38.000 194 30785.49 49.45 43594.07 88888.00 2010-07-13 05:11:39.000 194 30785.48 49.47 43593.98 88888.00 2010-07-13 05:11:40.000 194 30785.42 49.51 43593.97 53362.54 2010-07-13 05:11:41.000 194 30785.36 49.55 43593.96 88888.00 2010-07-13 05:11:42.000 194 30785.33 49.56 43593.90 88888.00 2010-07-13 05:11:43.000 194 30785.32 49.54 43593.88 88888.00 2010-07-13 05:11:44.000 194 30785.28 49.50 43593.85 88888.00 2010-07-13 05:11:45.000 194 30785.20 49.52 43593.84 53362.28 2010-07-13 05:11:46.000 194 30785.13 49.53 43593.85 88888.00 2010-07-13 05:11:47.000 194 30785.05 49.51 43593.88 88888.00 2010-07-13 05:11:48.000 194 30785.01 49.45 43593.90 88888.00 2010-07-13 05:11:49.000 194 30784.99 49.40 43593.88 88888.00 2010-07-13 05:11:50.000 194 30784.99 49.32 43593.93 53362.04 2010-07-13 05:11:51.000 194 30785.00 49.25 43594.01 88888.00 2010-07-13 05:11:52.000 194 30785.06 49.23 43594.06 88888.00 2010-07-13 05:11:53.000 194 30785.08 49.20 43594.08 88888.00 2010-07-13 05:11:54.000 194 30785.16 49.17 43594.16 88888.00 2010-07-13 05:11:55.000 194 30785.21 49.19 43594.24 53362.22 2010-07-13 05:11:56.000 194 30785.28 49.21 43594.26 88888.00 2010-07-13 05:11:57.000 194 30785.35 49.20 43594.24 88888.00 2010-07-13 05:11:58.000 194 30785.43 49.16 43594.28 88888.00 2010-07-13 05:11:59.000 194 30785.47 49.17 43594.32 88888.00 2010-07-13 05:12:00.000 194 30785.55 49.17 43594.33 53362.61 2010-07-13 05:12:01.000 194 30785.56 49.22 43594.35 88888.00 2010-07-13 05:12:02.000 194 30785.56 49.21 43594.34 88888.00 2010-07-13 05:12:03.000 194 30785.58 49.24 43594.32 88888.00 2010-07-13 05:12:04.000 194 30785.61 49.27 43594.32 88888.00 2010-07-13 05:12:05.000 194 30785.63 49.23 43594.31 53362.82 2010-07-13 05:12:06.000 194 30785.61 49.27 43594.31 88888.00 2010-07-13 05:12:07.000 194 30785.64 49.27 43594.28 88888.00 2010-07-13 05:12:08.000 194 30785.66 49.28 43594.30 88888.00 2010-07-13 05:12:09.000 194 30785.65 49.28 43594.31 88888.00 2010-07-13 05:12:10.000 194 30785.63 49.26 43594.30 53362.82 2010-07-13 05:12:11.000 194 30785.62 49.24 43594.29 88888.00 2010-07-13 05:12:12.000 194 30785.66 49.24 43594.32 88888.00 2010-07-13 05:12:13.000 194 30785.69 49.18 43594.30 88888.00 2010-07-13 05:12:14.000 194 30785.71 49.18 43594.32 88888.00 2010-07-13 05:12:15.000 194 30785.69 49.18 43594.36 53362.93 2010-07-13 05:12:16.000 194 30785.72 49.20 43594.39 88888.00 2010-07-13 05:12:17.000 194 30785.73 49.22 43594.36 88888.00 2010-07-13 05:12:18.000 194 30785.72 49.23 43594.36 88888.00 2010-07-13 05:12:19.000 194 30785.69 49.19 43594.42 88888.00 2010-07-13 05:12:20.000 194 30785.74 49.18 43594.43 53362.95 2010-07-13 05:12:21.000 194 30785.76 49.20 43594.41 88888.00 2010-07-13 05:12:22.000 194 30785.78 49.24 43594.44 88888.00 2010-07-13 05:12:23.000 194 30785.76 49.18 43594.43 88888.00 2010-07-13 05:12:24.000 194 30785.75 49.18 43594.39 88888.00 2010-07-13 05:12:25.000 194 30785.76 49.21 43594.39 53362.99 2010-07-13 05:12:26.000 194 30785.80 49.23 43594.35 88888.00 2010-07-13 05:12:27.000 194 30785.76 49.16 43594.39 88888.00 2010-07-13 05:12:28.000 194 30785.74 49.11 43594.41 88888.00 2010-07-13 05:12:29.000 194 30785.75 49.15 43594.40 88888.00 2010-07-13 05:12:30.000 194 30785.75 49.20 43594.42 53362.96 2010-07-13 05:12:31.000 194 30785.72 49.13 43594.41 88888.00 2010-07-13 05:12:32.000 194 30785.68 49.09 43594.42 88888.00 2010-07-13 05:12:33.000 194 30785.70 49.13 43594.42 88888.00 2010-07-13 05:12:34.000 194 30785.72 49.19 43594.49 88888.00 2010-07-13 05:12:35.000 194 30785.72 49.16 43594.48 53363.02 2010-07-13 05:12:36.000 194 30785.74 49.12 43594.43 88888.00 2010-07-13 05:12:37.000 194 30785.76 49.13 43594.44 88888.00 2010-07-13 05:12:38.000 194 30785.73 49.11 43594.47 88888.00 2010-07-13 05:12:39.000 194 30785.72 49.12 43594.49 88888.00 2010-07-13 05:12:40.000 194 30785.76 49.13 43594.50 53363.02 2010-07-13 05:12:41.000 194 30785.76 49.13 43594.47 88888.00 2010-07-13 05:12:42.000 194 30785.75 49.12 43594.45 88888.00 2010-07-13 05:12:43.000 194 30785.74 49.13 43594.42 88888.00 2010-07-13 05:12:44.000 194 30785.76 49.14 43594.39 88888.00 2010-07-13 05:12:45.000 194 30785.77 49.17 43594.40 53363.01 2010-07-13 05:12:46.000 194 30785.76 49.19 43594.36 88888.00 2010-07-13 05:12:47.000 194 30785.78 49.16 43594.39 88888.00 2010-07-13 05:12:48.000 194 30785.79 49.16 43594.35 88888.00 2010-07-13 05:12:49.000 194 30785.78 49.15 43594.39 88888.00 2010-07-13 05:12:50.000 194 30785.76 49.10 43594.41 53363.00 2010-07-13 05:12:51.000 194 30785.76 49.13 43594.39 88888.00 2010-07-13 05:12:52.000 194 30785.73 49.13 43594.41 88888.00 2010-07-13 05:12:53.000 194 30785.72 49.07 43594.47 88888.00 2010-07-13 05:12:54.000 194 30785.82 49.12 43594.41 88888.00 2010-07-13 05:12:55.000 194 30785.81 49.14 43594.43 53363.02 2010-07-13 05:12:56.000 194 30785.77 49.13 43594.42 88888.00 2010-07-13 05:12:57.000 194 30785.75 49.10 43594.43 88888.00 2010-07-13 05:12:58.000 194 30785.79 49.09 43594.42 88888.00 2010-07-13 05:12:59.000 194 30785.79 49.10 43594.44 88888.00 2010-07-13 05:13:00.000 194 30785.79 49.11 43594.46 53363.01 2010-07-13 05:13:01.000 194 30785.78 49.09 43594.46 88888.00 2010-07-13 05:13:02.000 194 30785.80 49.10 43594.43 88888.00 2010-07-13 05:13:03.000 194 30785.82 49.08 43594.42 88888.00 2010-07-13 05:13:04.000 194 30785.84 49.09 43594.42 88888.00 2010-07-13 05:13:05.000 194 30785.84 49.09 43594.41 53363.04 2010-07-13 05:13:06.000 194 30785.83 49.08 43594.39 88888.00 2010-07-13 05:13:07.000 194 30785.88 49.12 43594.33 88888.00 2010-07-13 05:13:08.000 194 30785.89 49.11 43594.27 88888.00 2010-07-13 05:13:09.000 194 30785.81 49.07 43594.39 88888.00 2010-07-13 05:13:10.000 194 30785.79 49.10 43594.46 53363.03 2010-07-13 05:13:11.000 194 30785.82 49.09 43594.45 88888.00 2010-07-13 05:13:12.000 194 30785.83 49.07 43594.43 88888.00 2010-07-13 05:13:13.000 194 30785.86 49.03 43594.42 88888.00 2010-07-13 05:13:14.000 194 30785.89 49.04 43594.45 88888.00 2010-07-13 05:13:15.000 194 30785.89 49.06 43594.48 53363.10 2010-07-13 05:13:16.000 194 30785.92 49.05 43594.49 88888.00 2010-07-13 05:13:17.000 194 30785.93 49.03 43594.48 88888.00 2010-07-13 05:13:18.000 194 30785.90 49.06 43594.48 88888.00 2010-07-13 05:13:19.000 194 30785.89 49.05 43594.53 88888.00 2010-07-13 05:13:20.000 194 30785.89 49.06 43594.54 53363.13 2010-07-13 05:13:21.000 194 30785.90 49.06 43594.53 88888.00 2010-07-13 05:13:22.000 194 30785.90 49.02 43594.48 88888.00 2010-07-13 05:13:23.000 194 30785.90 49.02 43594.44 88888.00 2010-07-13 05:13:24.000 194 30785.91 49.05 43594.44 88888.00 2010-07-13 05:13:25.000 194 30785.92 49.18 43594.39 53363.16 2010-07-13 05:13:26.000 194 30785.93 49.12 43594.39 88888.00 2010-07-13 05:13:27.000 194 30785.96 49.04 43594.37 88888.00 2010-07-13 05:13:28.000 194 30785.96 49.02 43594.40 88888.00 2010-07-13 05:13:29.000 194 30785.98 48.98 43594.45 88888.00 2010-07-13 05:13:30.000 194 30785.99 49.01 43594.45 53363.15 2010-07-13 05:13:31.000 194 30786.02 48.98 43594.49 88888.00 2010-07-13 05:13:32.000 194 30786.01 49.02 43594.47 88888.00 2010-07-13 05:13:33.000 194 30785.99 48.99 43594.50 88888.00 2010-07-13 05:13:34.000 194 30785.99 48.98 43594.54 88888.00 2010-07-13 05:13:35.000 194 30785.96 48.97 43594.49 53363.16 2010-07-13 05:13:36.000 194 30785.96 48.98 43594.52 88888.00 2010-07-13 05:13:37.000 194 30785.96 48.95 43594.47 88888.00 2010-07-13 05:13:38.000 194 30785.95 48.97 43594.48 88888.00 2010-07-13 05:13:39.000 194 30785.93 48.98 43594.46 88888.00 2010-07-13 05:13:40.000 194 30785.91 48.96 43594.50 53363.19 2010-07-13 05:13:41.000 194 30785.92 48.98 43594.45 88888.00 2010-07-13 05:13:42.000 194 30785.93 48.99 43594.44 88888.00 2010-07-13 05:13:43.000 194 30785.94 48.98 43594.42 88888.00 2010-07-13 05:13:44.000 194 30785.98 49.00 43594.49 88888.00 2010-07-13 05:13:45.000 194 30785.95 49.01 43594.52 53363.15 2010-07-13 05:13:46.000 194 30785.96 49.06 43594.47 88888.00 2010-07-13 05:13:47.000 194 30785.98 49.07 43594.48 88888.00 2010-07-13 05:13:48.000 194 30786.01 49.04 43594.53 88888.00 2010-07-13 05:13:49.000 194 30786.00 49.02 43594.51 88888.00 2010-07-13 05:13:50.000 194 30786.05 48.98 43594.49 53363.17 2010-07-13 05:13:51.000 194 30786.00 48.98 43594.47 88888.00 2010-07-13 05:13:52.000 194 30785.99 48.92 43594.47 88888.00 2010-07-13 05:13:53.000 194 30785.98 48.91 43594.48 88888.00 2010-07-13 05:13:54.000 194 30785.99 48.93 43594.43 88888.00 2010-07-13 05:13:55.000 194 30785.97 48.95 43594.43 53363.17 2010-07-13 05:13:56.000 194 30785.87 48.84 43594.54 88888.00 2010-07-13 05:13:57.000 194 30786.01 48.94 43594.55 88888.00 2010-07-13 05:13:58.000 194 30786.06 48.98 43594.45 88888.00 2010-07-13 05:13:59.000 194 30786.05 48.97 43594.48 88888.00 2010-07-13 05:14:00.000 194 30786.08 48.97 43594.47 53363.20 2010-07-13 05:14:01.000 194 30786.08 48.94 43594.43 88888.00 2010-07-13 05:14:02.000 194 30786.05 48.90 43594.41 88888.00 2010-07-13 05:14:03.000 194 30786.07 48.89 43594.42 88888.00 2010-07-13 05:14:04.000 194 30786.06 48.88 43594.43 88888.00 2010-07-13 05:14:05.000 194 30786.06 48.88 43594.43 53363.18 2010-07-13 05:14:06.000 194 30786.03 48.91 43594.48 88888.00 2010-07-13 05:14:07.000 194 30786.04 48.86 43594.52 88888.00 2010-07-13 05:14:08.000 194 30786.07 48.83 43594.53 88888.00 2010-07-13 05:14:09.000 194 30786.05 48.83 43594.55 88888.00 2010-07-13 05:14:10.000 194 30786.07 48.86 43594.50 53363.20 2010-07-13 05:14:11.000 194 30786.10 48.83 43594.49 88888.00 2010-07-13 05:14:12.000 194 30786.13 48.89 43594.51 88888.00 2010-07-13 05:14:13.000 194 30786.11 48.89 43594.53 88888.00 2010-07-13 05:14:14.000 194 30786.10 48.88 43594.51 88888.00 2010-07-13 05:14:15.000 194 30786.10 48.87 43594.50 53363.19 2010-07-13 05:14:16.000 194 30786.08 48.86 43594.53 88888.00 2010-07-13 05:14:17.000 194 30786.11 48.87 43594.63 88888.00 2010-07-13 05:14:18.000 194 30786.14 48.88 43594.62 88888.00 2010-07-13 05:14:19.000 194 30786.12 48.83 43594.63 88888.00 2010-07-13 05:14:20.000 194 30786.11 48.83 43594.60 53363.26 2010-07-13 05:14:21.000 194 30786.12 48.81 43594.53 88888.00 2010-07-13 05:14:22.000 194 30786.13 48.82 43594.53 88888.00 2010-07-13 05:14:23.000 194 30786.12 48.84 43594.55 88888.00 2010-07-13 05:14:24.000 194 30786.14 48.86 43594.56 88888.00 2010-07-13 05:14:25.000 194 30786.15 48.85 43594.54 53363.25 2010-07-13 05:14:26.000 194 30786.17 48.83 43594.56 88888.00 2010-07-13 05:14:27.000 194 30786.17 48.82 43594.55 88888.00 2010-07-13 05:14:28.000 194 30786.21 48.85 43594.52 88888.00 2010-07-13 05:14:29.000 194 30786.21 48.85 43594.52 88888.00 2010-07-13 05:14:30.000 194 30786.19 48.81 43594.54 53363.25 2010-07-13 05:14:31.000 194 30786.19 48.78 43594.50 88888.00 2010-07-13 05:14:32.000 194 30786.19 48.78 43594.51 88888.00 2010-07-13 05:14:33.000 194 30786.19 48.78 43594.53 88888.00 2010-07-13 05:14:34.000 194 30786.22 48.76 43594.54 88888.00 2010-07-13 05:14:35.000 194 30786.19 48.77 43594.56 53363.30 2010-07-13 05:14:36.000 194 30786.18 48.81 43594.54 88888.00 2010-07-13 05:14:37.000 194 30786.19 48.81 43594.54 88888.00 2010-07-13 05:14:38.000 194 30786.23 48.85 43594.60 88888.00 2010-07-13 05:14:39.000 194 30786.18 48.82 43594.58 88888.00 2010-07-13 05:14:40.000 194 30786.17 48.77 43594.57 53363.29 2010-07-13 05:14:41.000 194 30786.20 48.80 43594.53 88888.00 2010-07-13 05:14:42.000 194 30786.22 48.82 43594.49 88888.00 2010-07-13 05:14:43.000 194 30786.21 48.83 43594.52 88888.00 2010-07-13 05:14:44.000 194 30786.21 48.83 43594.55 88888.00 2010-07-13 05:14:45.000 194 30786.20 48.81 43594.54 53363.28 2010-07-13 05:14:46.000 194 30786.19 48.81 43594.58 88888.00 2010-07-13 05:14:47.000 194 30786.19 48.79 43594.61 88888.00 2010-07-13 05:14:48.000 194 30786.22 48.83 43594.67 88888.00 2010-07-13 05:14:49.000 194 30786.22 48.82 43594.64 88888.00 2010-07-13 05:14:50.000 194 30786.20 48.80 43594.61 53363.35 2010-07-13 05:14:51.000 194 30786.17 48.80 43594.59 88888.00 2010-07-13 05:14:52.000 194 30786.17 48.80 43594.59 88888.00 2010-07-13 05:14:53.000 194 30786.18 48.80 43594.60 88888.00 2010-07-13 05:14:54.000 194 30786.20 48.77 43594.54 88888.00 2010-07-13 05:14:55.000 194 30786.24 48.78 43594.51 53363.35 2010-07-13 05:14:56.000 194 30786.26 48.78 43594.51 88888.00 2010-07-13 05:14:57.000 194 30786.22 48.70 43594.54 88888.00 2010-07-13 05:14:58.000 194 30786.21 48.70 43594.54 88888.00 2010-07-13 05:14:59.000 194 30786.20 48.76 43594.53 88888.00 2010-07-13 05:15:00.000 194 30786.22 48.74 43594.57 53363.32 2010-07-13 05:15:01.000 194 30786.21 48.74 43594.57 88888.00 2010-07-13 05:15:02.000 194 30786.19 48.74 43594.58 88888.00 2010-07-13 05:15:03.000 194 30786.21 48.73 43594.55 88888.00 2010-07-13 05:15:04.000 194 30786.21 48.71 43594.54 88888.00 2010-07-13 05:15:05.000 194 30786.21 48.72 43594.49 53363.36 2010-07-13 05:15:06.000 194 30786.21 48.71 43594.45 88888.00 2010-07-13 05:15:07.000 194 30786.21 48.74 43594.51 88888.00 2010-07-13 05:15:08.000 194 30786.23 48.73 43594.56 88888.00 2010-07-13 05:15:09.000 194 30786.25 48.69 43594.56 88888.00 2010-07-13 05:15:10.000 194 30786.26 48.69 43594.56 53363.32 2010-07-13 05:15:11.000 194 30786.27 48.71 43594.57 88888.00 2010-07-13 05:15:12.000 194 30786.29 48.71 43594.57 88888.00 2010-07-13 05:15:13.000 194 30786.27 48.71 43594.53 88888.00 2010-07-13 05:15:14.000 194 30786.25 48.74 43594.56 88888.00 2010-07-13 05:15:15.000 194 30786.28 48.73 43594.57 53363.34 2010-07-13 05:15:16.000 194 30786.27 48.72 43594.56 88888.00 2010-07-13 05:15:17.000 194 30786.27 48.70 43594.53 88888.00 2010-07-13 05:15:18.000 194 30786.29 48.70 43594.54 88888.00 2010-07-13 05:15:19.000 194 30786.24 48.65 43594.56 88888.00 2010-07-13 05:15:20.000 194 30786.19 48.56 43594.62 53363.41 2010-07-13 05:15:21.000 194 30786.24 48.61 43594.61 88888.00 2010-07-13 05:15:22.000 194 30786.25 48.64 43594.54 88888.00 2010-07-13 05:15:23.000 194 30786.27 48.62 43594.54 88888.00 2010-07-13 05:15:24.000 194 30786.29 48.64 43594.52 88888.00 2010-07-13 05:15:25.000 194 30786.27 48.65 43594.49 53363.38 2010-07-13 05:15:26.000 194 30786.27 48.66 43594.49 88888.00 2010-07-13 05:15:27.000 194 30786.27 48.65 43594.47 88888.00 2010-07-13 05:15:28.000 194 30786.27 48.67 43594.52 88888.00 2010-07-13 05:15:29.000 194 30786.29 48.71 43594.55 88888.00 2010-07-13 05:15:30.000 194 30786.32 48.67 43594.52 53363.35 2010-07-13 05:15:31.000 194 30786.30 48.67 43594.52 88888.00 2010-07-13 05:15:32.000 194 30786.29 48.67 43594.56 88888.00 2010-07-13 05:15:33.000 194 30786.28 48.70 43594.59 88888.00 2010-07-13 05:15:34.000 194 30786.29 48.69 43594.61 88888.00 2010-07-13 05:15:35.000 194 30786.29 48.66 43594.57 53363.38 2010-07-13 05:15:36.000 194 30786.29 48.62 43594.54 88888.00 2010-07-13 05:15:37.000 194 30786.29 48.60 43594.56 88888.00 2010-07-13 05:15:38.000 194 30786.34 48.61 43594.57 88888.00 2010-07-13 05:15:39.000 194 30786.28 48.52 43594.62 88888.00 2010-07-13 05:15:40.000 194 30786.27 48.50 43594.63 53363.42 2010-07-13 05:15:41.000 194 30786.32 48.60 43594.50 88888.00 2010-07-13 05:15:42.000 194 30786.35 48.64 43594.49 88888.00 2010-07-13 05:15:43.000 194 30786.38 48.66 43594.49 88888.00 2010-07-13 05:15:44.000 194 30786.37 48.64 43594.51 88888.00 2010-07-13 05:15:45.000 194 30786.36 48.62 43594.54 53363.45 2010-07-13 05:15:46.000 194 30786.40 48.66 43594.52 88888.00 2010-07-13 05:15:47.000 194 30786.43 48.66 43594.52 88888.00 2010-07-13 05:15:48.000 194 30786.43 48.64 43594.54 88888.00 2010-07-13 05:15:49.000 194 30786.43 48.62 43594.53 88888.00 2010-07-13 05:15:50.000 194 30786.46 48.61 43594.57 53363.47 2010-07-13 05:15:51.000 194 30786.45 48.62 43594.58 88888.00 2010-07-13 05:15:52.000 194 30786.49 48.61 43594.57 88888.00 2010-07-13 05:15:53.000 194 30786.45 48.59 43594.54 88888.00 2010-07-13 05:15:54.000 194 30786.46 48.62 43594.49 88888.00 2010-07-13 05:15:55.000 194 30786.48 48.66 43594.51 53363.50 2010-07-13 05:15:56.000 194 30786.45 48.62 43594.51 88888.00 2010-07-13 05:15:57.000 194 30786.47 48.62 43594.47 88888.00 2010-07-13 05:15:58.000 194 30786.45 48.60 43594.50 88888.00 2010-07-13 05:15:59.000 194 30786.45 48.61 43594.53 88888.00 2010-07-13 05:16:00.000 194 30786.49 48.65 43594.53 53363.50 2010-07-13 05:16:01.000 194 30786.49 48.63 43594.54 88888.00 2010-07-13 05:16:02.000 194 30786.50 48.65 43594.56 88888.00 2010-07-13 05:16:03.000 194 30786.53 48.66 43594.55 88888.00 2010-07-13 05:16:04.000 194 30786.53 48.64 43594.54 88888.00 2010-07-13 05:16:05.000 194 30786.53 48.63 43594.53 53363.54 2010-07-13 05:16:06.000 194 30786.52 48.62 43594.53 88888.00 2010-07-13 05:16:07.000 194 30786.52 48.59 43594.55 88888.00 2010-07-13 05:16:08.000 194 30786.51 48.56 43594.54 88888.00 2010-07-13 05:16:09.000 194 30786.49 48.58 43594.53 88888.00 2010-07-13 05:16:10.000 194 30786.52 48.58 43594.50 53363.56 2010-07-13 05:16:11.000 194 30786.53 48.62 43594.54 88888.00 2010-07-13 05:16:12.000 194 30786.55 48.59 43594.51 88888.00 2010-07-13 05:16:13.000 194 30786.56 48.57 43594.48 88888.00 2010-07-13 05:16:14.000 194 30786.56 48.59 43594.56 88888.00 2010-07-13 05:16:15.000 194 30786.58 48.62 43594.59 53363.58 2010-07-13 05:16:16.000 194 30786.56 48.63 43594.58 88888.00 2010-07-13 05:16:17.000 194 30786.55 48.59 43594.56 88888.00 2010-07-13 05:16:18.000 194 30786.57 48.58 43594.57 88888.00 2010-07-13 05:16:19.000 194 30786.58 48.53 43594.57 88888.00 2010-07-13 05:16:20.000 194 30786.57 48.51 43594.60 53363.55 2010-07-13 05:16:21.000 194 30786.57 48.52 43594.61 88888.00 2010-07-13 05:16:22.000 194 30786.57 48.52 43594.55 88888.00 2010-07-13 05:16:23.000 194 30786.57 48.53 43594.50 88888.00 2010-07-13 05:16:24.000 194 30786.60 48.53 43594.50 88888.00 2010-07-13 05:16:25.000 194 30786.58 48.49 43594.55 53363.60 2010-07-13 05:16:26.000 194 30786.57 48.46 43594.53 88888.00 2010-07-13 05:16:27.000 194 30786.58 48.47 43594.48 88888.00 2010-07-13 05:16:28.000 194 30786.58 48.49 43594.50 88888.00 2010-07-13 05:16:29.000 194 30786.59 48.48 43594.51 88888.00 2010-07-13 05:16:30.000 194 30786.60 48.49 43594.51 53363.61 2010-07-13 05:16:31.000 194 30786.64 48.47 43594.58 88888.00 2010-07-13 05:16:32.000 194 30786.63 48.43 43594.57 88888.00 2010-07-13 05:16:33.000 194 30786.63 48.48 43594.57 88888.00 2010-07-13 05:16:34.000 194 30786.62 48.50 43594.61 88888.00 2010-07-13 05:16:35.000 194 30786.61 48.47 43594.61 53363.58 2010-07-13 05:16:36.000 194 30786.58 48.42 43594.60 88888.00 2010-07-13 05:16:37.000 194 30786.66 48.36 43594.69 88888.00 2010-07-13 05:16:38.000 194 30786.65 48.33 43594.66 88888.00 2010-07-13 05:16:39.000 194 30786.63 48.33 43594.59 88888.00 2010-07-13 05:16:40.000 194 30786.62 48.29 43594.55 53363.69 2010-07-13 05:16:41.000 194 30786.61 48.30 43594.55 88888.00 2010-07-13 05:16:42.000 194 30786.63 48.33 43594.54 88888.00 2010-07-13 05:16:43.000 194 30786.65 48.33 43594.51 88888.00 2010-07-13 05:16:44.000 194 30786.66 48.27 43594.52 88888.00 2010-07-13 05:16:45.000 194 30786.66 48.27 43594.49 53363.60 2010-07-13 05:16:46.000 194 30786.65 48.31 43594.50 88888.00 2010-07-13 05:16:47.000 194 30786.66 48.33 43594.49 88888.00 2010-07-13 05:16:48.000 194 30786.66 48.33 43594.54 88888.00 2010-07-13 05:16:49.000 194 30786.61 48.36 43594.55 88888.00 2010-07-13 05:16:50.000 194 30786.59 48.41 43594.54 53363.61 2010-07-13 05:16:51.000 194 30786.61 48.37 43594.56 88888.00 2010-07-13 05:16:52.000 194 30786.61 48.33 43594.59 88888.00 2010-07-13 05:16:53.000 194 30786.60 48.32 43594.57 88888.00 2010-07-13 05:16:54.000 194 30786.59 48.31 43594.57 88888.00 2010-07-13 05:16:55.000 194 30786.62 48.34 43594.60 53363.60 2010-07-13 05:16:56.000 194 30786.63 48.30 43594.57 88888.00 2010-07-13 05:16:57.000 194 30786.64 48.32 43594.52 88888.00 2010-07-13 05:16:58.000 194 30786.61 48.31 43594.53 88888.00 2010-07-13 05:16:59.000 194 30786.61 48.35 43594.54 88888.00 2010-07-13 05:17:00.000 194 30786.65 48.38 43594.53 53363.60 2010-07-13 05:17:01.000 194 30786.67 48.39 43594.54 88888.00 2010-07-13 05:17:02.000 194 30786.64 48.36 43594.53 88888.00 2010-07-13 05:17:03.000 194 30786.65 48.34 43594.52 88888.00 2010-07-13 05:17:04.000 194 30786.66 48.33 43594.43 88888.00 2010-07-13 05:17:05.000 194 30786.62 48.31 43594.49 53363.63 2010-07-13 05:17:06.000 194 30786.63 48.24 43594.49 88888.00 2010-07-13 05:17:07.000 194 30786.61 48.25 43594.52 88888.00 2010-07-13 05:17:08.000 194 30786.61 48.28 43594.57 88888.00 2010-07-13 05:17:09.000 194 30786.61 48.27 43594.58 88888.00 2010-07-13 05:17:10.000 194 30786.63 48.27 43594.60 53363.61 2010-07-13 05:17:11.000 194 30786.62 48.29 43594.57 88888.00 2010-07-13 05:17:12.000 194 30786.67 48.30 43594.54 88888.00 2010-07-13 05:17:13.000 194 30786.71 48.32 43594.58 88888.00 2010-07-13 05:17:14.000 194 30786.69 48.29 43594.59 88888.00 2010-07-13 05:17:15.000 194 30786.68 48.27 43594.59 53363.63 2010-07-13 05:17:16.000 194 30786.67 48.27 43594.52 88888.00 2010-07-13 05:17:17.000 194 30786.69 48.28 43594.46 88888.00 2010-07-13 05:17:18.000 194 30786.67 48.31 43594.49 88888.00 2010-07-13 05:17:19.000 194 30786.64 48.31 43594.50 88888.00 2010-07-13 05:17:20.000 194 30786.66 48.30 43594.50 53363.65 2010-07-13 05:17:21.000 194 30786.65 48.31 43594.55 88888.00 2010-07-13 05:17:22.000 194 30786.69 48.34 43594.54 88888.00 2010-07-13 05:17:23.000 194 30786.69 48.30 43594.56 88888.00 2010-07-13 05:17:24.000 194 30786.69 48.28 43594.56 88888.00 2010-07-13 05:17:25.000 194 30786.67 48.33 43594.58 53363.61 2010-07-13 05:17:26.000 194 30786.67 48.31 43594.58 88888.00 2010-07-13 05:17:27.000 194 30786.72 48.33 43594.57 88888.00 2010-07-13 05:17:28.000 194 30786.70 48.28 43594.59 88888.00 2010-07-13 05:17:29.000 194 30786.69 48.26 43594.59 88888.00 2010-07-13 05:17:30.000 194 30786.67 48.26 43594.56 53363.61 2010-07-13 05:17:31.000 194 30786.65 48.28 43594.49 88888.00 2010-07-13 05:17:32.000 194 30786.65 48.28 43594.47 88888.00 2010-07-13 05:17:33.000 194 30786.63 48.25 43594.49 88888.00 2010-07-13 05:17:34.000 194 30786.64 48.26 43594.45 88888.00 2010-07-13 05:17:35.000 194 30786.65 48.28 43594.45 53363.62 2010-07-13 05:17:36.000 194 30786.63 48.31 43594.41 88888.00 2010-07-13 05:17:37.000 194 30786.59 48.24 43594.41 88888.00 2010-07-13 05:17:38.000 194 30786.60 48.23 43594.46 88888.00 2010-07-13 05:17:39.000 194 30786.65 48.23 43594.46 88888.00 2010-07-13 05:17:40.000 194 30786.64 48.24 43594.46 53363.57 2010-07-13 05:17:41.000 194 30786.60 48.23 43594.42 88888.00 2010-07-13 05:17:42.000 194 30786.60 48.20 43594.46 88888.00 2010-07-13 05:17:43.000 194 30786.60 48.21 43594.50 88888.00 2010-07-13 05:17:44.000 194 30786.63 48.18 43594.51 88888.00 2010-07-13 05:17:45.000 194 30786.62 48.18 43594.47 53363.56 2010-07-13 05:17:46.000 194 30786.61 48.21 43594.41 88888.00 2010-07-13 05:17:47.000 194 30786.63 48.24 43594.41 88888.00 2010-07-13 05:17:48.000 194 30786.64 48.25 43594.43 88888.00 2010-07-13 05:17:49.000 194 30786.63 48.24 43594.44 88888.00 2010-07-13 05:17:50.000 194 30786.64 48.19 43594.45 53363.59 2010-07-13 05:17:51.000 194 30786.63 48.20 43594.45 88888.00 2010-07-13 05:17:52.000 194 30786.58 48.18 43594.43 88888.00 2010-07-13 05:17:53.000 194 30786.58 48.19 43594.44 88888.00 2010-07-13 05:17:54.000 194 30786.59 48.21 43594.40 88888.00 2010-07-13 05:17:55.000 194 30786.61 48.19 43594.40 53363.58 2010-07-13 05:17:56.000 194 30786.64 48.17 43594.39 88888.00 2010-07-13 05:17:57.000 194 30786.65 48.17 43594.34 88888.00 2010-07-13 05:17:58.000 194 30786.66 48.23 43594.39 88888.00 2010-07-13 05:17:59.000 194 30786.66 48.23 43594.46 88888.00 2010-07-13 05:18:00.000 194 30786.69 48.20 43594.43 53363.57 2010-07-13 05:18:01.000 194 30786.71 48.19 43594.44 88888.00 2010-07-13 05:18:02.000 194 30786.71 48.18 43594.47 88888.00 2010-07-13 05:18:03.000 194 30786.68 48.17 43594.50 88888.00 2010-07-13 05:18:04.000 194 30786.71 48.21 43594.52 88888.00 2010-07-13 05:18:05.000 194 30786.70 48.17 43594.50 53363.62 2010-07-13 05:18:06.000 194 30786.75 48.20 43594.51 88888.00 2010-07-13 05:18:07.000 194 30786.74 48.19 43594.53 88888.00 2010-07-13 05:18:08.000 194 30786.75 48.20 43594.53 88888.00 2010-07-13 05:18:09.000 194 30786.77 48.18 43594.53 88888.00 2010-07-13 05:18:10.000 194 30786.77 48.20 43594.54 53363.67 2010-07-13 05:18:11.000 194 30786.77 48.20 43594.60 88888.00 2010-07-13 05:18:12.000 194 30786.75 48.22 43594.59 88888.00 2010-07-13 05:18:13.000 194 30786.80 48.18 43594.57 88888.00 2010-07-13 05:18:14.000 194 30786.80 48.21 43594.52 88888.00 2010-07-13 05:18:15.000 194 30786.82 48.21 43594.55 53363.66 2010-07-13 05:18:16.000 194 30786.82 48.23 43594.53 88888.00 2010-07-13 05:18:17.000 194 30786.81 48.23 43594.50 88888.00 2010-07-13 05:18:18.000 194 30786.82 48.24 43594.54 88888.00 2010-07-13 05:18:19.000 194 30786.81 48.22 43594.54 88888.00 2010-07-13 05:18:20.000 194 30786.78 48.21 43594.51 53363.74 2010-07-13 05:18:21.000 194 30786.78 48.15 43594.51 88888.00 2010-07-13 05:18:22.000 194 30786.80 48.18 43594.52 88888.00 2010-07-13 05:18:23.000 194 30786.78 48.17 43594.53 88888.00 2010-07-13 05:18:24.000 194 30786.78 48.16 43594.47 88888.00 2010-07-13 05:18:25.000 194 30786.74 48.12 43594.51 53363.72 2010-07-13 05:18:26.000 194 30786.80 48.13 43594.48 88888.00 2010-07-13 05:18:27.000 194 30786.81 48.11 43594.42 88888.00 2010-07-13 05:18:28.000 194 30786.80 48.10 43594.45 88888.00 2010-07-13 05:18:29.000 194 30786.78 48.10 43594.48 88888.00 2010-07-13 05:18:30.000 194 30786.81 48.08 43594.49 53363.72 2010-07-13 05:18:31.000 194 30786.81 48.08 43594.48 88888.00 2010-07-13 05:18:32.000 194 30786.82 48.10 43594.47 88888.00 2010-07-13 05:18:33.000 194 30786.77 48.09 43594.46 88888.00 2010-07-13 05:18:34.000 194 30786.75 48.05 43594.41 88888.00 2010-07-13 05:18:35.000 194 30786.79 48.03 43594.41 53363.69 2010-07-13 05:18:36.000 194 30786.81 48.06 43594.44 88888.00 2010-07-13 05:18:37.000 194 30786.79 48.04 43594.46 88888.00 2010-07-13 05:18:38.000 194 30786.77 48.07 43594.49 88888.00 2010-07-13 05:18:39.000 194 30786.79 48.06 43594.48 88888.00 2010-07-13 05:18:40.000 194 30786.83 48.03 43594.50 53363.71 2010-07-13 05:18:41.000 194 30786.83 48.04 43594.47 88888.00 2010-07-13 05:18:42.000 194 30786.84 48.03 43594.50 88888.00 2010-07-13 05:18:43.000 194 30786.83 48.06 43594.53 88888.00 2010-07-13 05:18:44.000 194 30786.84 48.05 43594.50 88888.00 2010-07-13 05:18:45.000 194 30786.85 48.02 43594.52 53363.73 2010-07-13 05:18:46.000 194 30786.83 48.05 43594.50 88888.00 2010-07-13 05:18:47.000 194 30786.88 48.12 43594.50 88888.00 2010-07-13 05:18:48.000 194 30786.91 48.17 43594.48 88888.00 2010-07-13 05:18:49.000 194 30786.88 48.09 43594.48 88888.00 2010-07-13 05:18:50.000 194 30786.86 48.05 43594.49 53363.70 2010-07-13 05:18:51.000 194 30786.87 48.05 43594.48 88888.00 2010-07-13 05:18:52.000 194 30786.86 48.06 43594.53 88888.00 2010-07-13 05:18:53.000 194 30786.85 48.05 43594.53 88888.00 2010-07-13 05:18:54.000 194 30786.84 48.02 43594.50 88888.00 2010-07-13 05:18:55.000 194 30786.84 48.01 43594.45 53363.73 2010-07-13 05:18:56.000 194 30786.85 48.00 43594.45 88888.00 2010-07-13 05:18:57.000 194 30786.84 48.00 43594.47 88888.00 2010-07-13 05:18:58.000 194 30786.84 48.01 43594.52 88888.00 2010-07-13 05:18:59.000 194 30786.84 48.01 43594.50 88888.00 2010-07-13 05:19:00.000 194 30786.82 48.01 43594.50 53363.74 2010-07-13 05:19:01.000 194 30786.84 47.99 43594.54 88888.00 2010-07-13 05:19:02.000 194 30786.86 48.03 43594.56 88888.00 2010-07-13 05:19:03.000 194 30786.90 48.06 43594.58 88888.00 2010-07-13 05:19:04.000 194 30786.87 48.00 43594.56 88888.00 2010-07-13 05:19:05.000 194 30786.88 47.97 43594.54 53363.73 2010-07-13 05:19:06.000 194 30786.88 47.96 43594.49 88888.00 2010-07-13 05:19:07.000 194 30786.89 47.97 43594.53 88888.00 2010-07-13 05:19:08.000 194 30786.90 47.96 43594.49 88888.00 2010-07-13 05:19:09.000 194 30786.88 47.96 43594.50 88888.00 2010-07-13 05:19:10.000 194 30786.88 47.95 43594.49 53363.75 2010-07-13 05:19:11.000 194 30786.88 47.94 43594.49 88888.00 2010-07-13 05:19:12.000 194 30786.87 47.97 43594.49 88888.00 2010-07-13 05:19:13.000 194 30786.87 47.98 43594.50 88888.00 2010-07-13 05:19:14.000 194 30786.91 48.01 43594.51 88888.00 2010-07-13 05:19:15.000 194 30786.92 48.05 43594.51 53363.79 2010-07-13 05:19:16.000 194 30786.90 48.04 43594.54 88888.00 2010-07-13 05:19:17.000 194 30786.95 48.02 43594.52 88888.00 2010-07-13 05:19:18.000 194 30786.96 48.01 43594.49 88888.00 2010-07-13 05:19:19.000 194 30786.95 47.99 43594.50 88888.00 2010-07-13 05:19:20.000 194 30786.91 47.97 43594.48 53363.82 2010-07-13 05:19:21.000 194 30786.92 47.99 43594.46 88888.00 2010-07-13 05:19:22.000 194 30786.95 47.97 43594.47 88888.00 2010-07-13 05:19:23.000 194 30786.97 47.97 43594.52 88888.00 2010-07-13 05:19:24.000 194 30786.97 47.99 43594.58 88888.00 2010-07-13 05:19:25.000 194 30786.97 47.98 43594.60 53363.84 2010-07-13 05:19:26.000 194 30786.96 47.95 43594.57 88888.00 2010-07-13 05:19:27.000 194 30786.95 47.96 43594.55 88888.00 2010-07-13 05:19:28.000 194 30786.99 47.97 43594.53 88888.00 2010-07-13 05:19:29.000 194 30787.02 47.95 43594.49 88888.00 2010-07-13 05:19:30.000 194 30787.06 47.93 43594.51 53363.83 2010-07-13 05:19:31.000 194 30787.06 47.92 43594.50 88888.00 2010-07-13 05:19:32.000 194 30787.05 47.91 43594.51 88888.00 2010-07-13 05:19:33.000 194 30787.08 47.87 43594.51 88888.00 2010-07-13 05:19:34.000 194 30787.07 47.88 43594.53 88888.00 2010-07-13 05:19:35.000 194 30787.10 47.85 43594.54 53363.87 2010-07-13 05:19:36.000 194 30787.10 47.82 43594.55 88888.00 2010-07-13 05:19:37.000 194 30787.10 47.83 43594.50 88888.00 2010-07-13 05:19:38.000 194 30787.11 47.87 43594.52 88888.00 2010-07-13 05:19:39.000 194 30787.12 47.88 43594.52 88888.00 2010-07-13 05:19:40.000 194 30787.12 47.87 43594.50 53363.90 2010-07-13 05:19:41.000 194 30787.14 47.89 43594.52 88888.00 2010-07-13 05:19:42.000 194 30787.12 47.87 43594.56 88888.00 2010-07-13 05:19:43.000 194 30787.14 47.87 43594.58 88888.00 2010-07-13 05:19:44.000 194 30787.13 47.82 43594.60 88888.00 2010-07-13 05:19:45.000 194 30787.12 47.78 43594.54 53363.91 2010-07-13 05:19:46.000 194 30787.15 47.81 43594.50 88888.00 2010-07-13 05:19:47.000 194 30787.15 47.88 43594.55 88888.00 2010-07-13 05:19:48.000 194 30787.15 47.87 43594.56 88888.00 2010-07-13 05:19:49.000 194 30787.13 47.85 43594.58 88888.00 2010-07-13 05:19:50.000 194 30787.13 47.84 43594.61 53363.92 2010-07-13 05:19:51.000 194 30787.11 47.83 43594.59 88888.00 2010-07-13 05:19:52.000 194 30787.09 47.78 43594.54 88888.00 2010-07-13 05:19:53.000 194 30787.08 47.80 43594.48 88888.00 2010-07-13 05:19:54.000 194 30787.10 47.78 43594.48 88888.00 2010-07-13 05:19:55.000 194 30787.10 47.77 43594.49 53363.88 2010-07-13 05:19:56.000 194 30787.12 47.77 43594.43 88888.00 2010-07-13 05:19:57.000 194 30787.07 47.75 43594.45 88888.00 2010-07-13 05:19:58.000 194 30787.06 47.76 43594.51 88888.00 2010-07-13 05:19:59.000 194 30787.08 47.75 43594.54 88888.00 2010-07-13 05:20:00.000 194 30787.09 47.76 43594.54 53363.87 2010-07-13 05:20:01.000 194 30787.11 47.80 43594.53 88888.00 2010-07-13 05:20:02.000 194 30787.13 47.79 43594.50 88888.00 2010-07-13 05:20:03.000 194 30787.14 47.80 43594.50 88888.00 2010-07-13 05:20:04.000 194 30787.16 47.84 43594.51 88888.00 2010-07-13 05:20:05.000 194 30787.15 47.87 43594.50 53363.90 2010-07-13 05:20:06.000 194 30787.13 47.81 43594.51 88888.00 2010-07-13 05:20:07.000 194 30787.11 47.82 43594.53 88888.00 2010-07-13 05:20:08.000 194 30787.14 47.80 43594.56 88888.00 2010-07-13 05:20:09.000 194 30787.15 47.78 43594.57 88888.00 2010-07-13 05:20:10.000 194 30787.15 47.75 43594.54 53363.91 2010-07-13 05:20:11.000 194 30787.15 47.75 43594.52 88888.00 2010-07-13 05:20:12.000 194 30787.15 47.76 43594.50 88888.00 2010-07-13 05:20:13.000 194 30787.16 47.78 43594.50 88888.00 2010-07-13 05:20:14.000 194 30787.17 47.83 43594.54 88888.00 2010-07-13 05:20:15.000 194 30787.18 47.80 43594.54 53363.93 2010-07-13 05:20:16.000 194 30787.17 47.75 43594.49 88888.00 2010-07-13 05:20:17.000 194 30787.17 47.74 43594.49 88888.00 2010-07-13 05:20:18.000 194 30787.19 47.73 43594.51 88888.00 2010-07-13 05:20:19.000 194 30787.16 47.72 43594.51 88888.00 2010-07-13 05:20:20.000 194 30787.18 47.71 43594.47 53363.94 2010-07-13 05:20:21.000 194 30787.19 47.69 43594.50 88888.00 2010-07-13 05:20:22.000 194 30787.18 47.69 43594.51 88888.00 2010-07-13 05:20:23.000 194 30787.16 47.69 43594.50 88888.00 2010-07-13 05:20:24.000 194 30787.16 47.66 43594.47 88888.00 2010-07-13 05:20:25.000 194 30787.15 47.66 43594.47 53363.94 2010-07-13 05:20:26.000 194 30787.21 47.69 43594.52 88888.00 2010-07-13 05:20:27.000 194 30787.19 47.74 43594.54 88888.00 2010-07-13 05:20:28.000 194 30787.18 47.72 43594.56 88888.00 2010-07-13 05:20:29.000 194 30787.20 47.74 43594.59 88888.00 2010-07-13 05:20:30.000 194 30787.22 47.78 43594.52 53363.95 2010-07-13 05:20:31.000 194 30787.24 47.78 43594.51 88888.00 2010-07-13 05:20:32.000 194 30787.21 47.78 43594.55 88888.00 2010-07-13 05:20:33.000 194 30787.22 47.77 43594.60 88888.00 2010-07-13 05:20:34.000 194 30787.26 47.75 43594.62 88888.00 2010-07-13 05:20:35.000 194 30787.25 47.75 43594.58 53363.96 2010-07-13 05:20:36.000 194 30787.26 47.76 43594.58 88888.00 2010-07-13 05:20:37.000 194 30787.27 47.75 43594.62 88888.00 2010-07-13 05:20:38.000 194 30787.25 47.78 43594.66 88888.00 2010-07-13 05:20:39.000 194 30787.27 47.78 43594.64 88888.00 2010-07-13 05:20:40.000 194 30787.26 47.73 43594.63 53364.00 2010-07-13 05:20:41.000 194 30787.24 47.74 43594.63 88888.00 2010-07-13 05:20:42.000 194 30787.21 47.72 43594.64 88888.00 2010-07-13 05:20:43.000 194 30787.22 47.76 43594.68 88888.00 2010-07-13 05:20:44.000 194 30787.22 47.74 43594.63 88888.00 2010-07-13 05:20:45.000 194 30787.24 47.76 43594.53 53363.99 2010-07-13 05:20:46.000 194 30787.26 47.75 43594.54 88888.00 2010-07-13 05:20:47.000 194 30787.28 47.73 43594.57 88888.00 2010-07-13 05:20:48.000 194 30787.30 47.69 43594.53 88888.00 2010-07-13 05:20:49.000 194 30787.28 47.72 43594.54 88888.00 2010-07-13 05:20:50.000 194 30787.25 47.74 43594.56 53364.02 2010-07-13 05:20:51.000 194 30787.24 47.73 43594.59 88888.00 2010-07-13 05:20:52.000 194 30787.24 47.70 43594.59 88888.00 2010-07-13 05:20:53.000 194 30787.25 47.66 43594.59 88888.00 2010-07-13 05:20:54.000 194 30787.28 47.71 43594.62 88888.00 2010-07-13 05:20:55.000 194 30787.30 47.74 43594.61 53363.99 2010-07-13 05:20:56.000 194 30787.30 47.73 43594.62 88888.00 2010-07-13 05:20:57.000 194 30787.31 47.73 43594.62 88888.00 2010-07-13 05:20:58.000 194 30787.32 47.73 43594.62 88888.00 2010-07-13 05:20:59.000 194 30787.36 47.75 43594.59 88888.00 2010-07-13 05:21:00.000 194 30787.41 47.77 43594.50 53364.06 2010-07-13 05:21:01.000 194 30787.37 47.73 43594.53 88888.00 2010-07-13 05:21:02.000 194 30787.33 47.75 43594.57 88888.00 2010-07-13 05:21:03.000 194 30787.32 47.70 43594.57 88888.00 2010-07-13 05:21:04.000 194 30787.33 47.71 43594.58 88888.00 2010-07-13 05:21:05.000 194 30787.34 47.72 43594.59 53364.03 2010-07-13 05:21:06.000 194 30787.34 47.66 43594.55 88888.00 2010-07-13 05:21:07.000 194 30787.31 47.65 43594.56 88888.00 2010-07-13 05:21:08.000 194 30787.32 47.64 43594.58 88888.00 2010-07-13 05:21:09.000 194 30787.34 47.66 43594.59 88888.00 2010-07-13 05:21:10.000 194 30787.34 47.69 43594.63 53364.05 2010-07-13 05:21:11.000 194 30787.32 47.70 43594.64 88888.00 2010-07-13 05:21:12.000 194 30787.32 47.62 43594.61 88888.00 2010-07-13 05:21:13.000 194 30787.33 47.65 43594.60 88888.00 2010-07-13 05:21:14.000 194 30787.32 47.66 43594.60 88888.00 2010-07-13 05:21:15.000 194 30787.31 47.64 43594.59 53364.06 2010-07-13 05:21:16.000 194 30787.30 47.63 43594.61 88888.00 2010-07-13 05:21:17.000 194 30787.28 47.61 43594.64 88888.00 2010-07-13 05:21:18.000 194 30787.30 47.62 43594.64 88888.00 2010-07-13 05:21:19.000 194 30787.28 47.58 43594.65 88888.00 2010-07-13 05:21:20.000 194 30787.29 47.56 43594.63 53364.09 2010-07-13 05:21:21.000 194 30787.32 47.59 43594.61 88888.00 2010-07-13 05:21:22.000 194 30787.34 47.64 43594.60 88888.00 2010-07-13 05:21:23.000 194 30787.34 47.67 43594.61 88888.00 2010-07-13 05:21:24.000 194 30787.35 47.62 43594.58 88888.00 2010-07-13 05:21:25.000 194 30787.39 47.64 43594.57 53364.05 2010-07-13 05:21:26.000 194 30787.40 47.64 43594.52 88888.00 2010-07-13 05:21:27.000 194 30787.35 47.61 43594.58 88888.00 2010-07-13 05:21:28.000 194 30787.33 47.60 43594.60 88888.00 2010-07-13 05:21:29.000 194 30787.32 47.55 43594.57 88888.00 2010-07-13 05:21:30.000 194 30787.35 47.57 43594.59 53364.08 2010-07-13 05:21:31.000 194 30787.36 47.54 43594.59 88888.00 2010-07-13 05:21:32.000 194 30787.34 47.57 43594.57 88888.00 2010-07-13 05:21:33.000 194 30787.34 47.62 43594.55 88888.00 2010-07-13 05:21:34.000 194 30787.34 47.60 43594.55 88888.00 2010-07-13 05:21:35.000 194 30787.32 47.64 43594.61 53364.09 2010-07-13 05:21:36.000 194 30787.37 47.63 43594.60 88888.00 2010-07-13 05:21:37.000 194 30787.42 47.62 43594.57 88888.00 2010-07-13 05:21:38.000 194 30787.41 47.63 43594.57 88888.00 2010-07-13 05:21:39.000 194 30787.42 47.60 43594.58 88888.00 2010-07-13 05:21:40.000 194 30787.38 47.56 43594.63 53364.06 2010-07-13 05:21:41.000 194 30787.39 47.55 43594.62 88888.00 2010-07-13 05:21:42.000 194 30787.40 47.57 43594.68 88888.00 2010-07-13 05:21:43.000 194 30787.42 47.61 43594.65 88888.00 2010-07-13 05:21:44.000 194 30787.43 47.61 43594.52 88888.00 2010-07-13 05:21:45.000 194 30787.38 47.56 43594.50 53364.10 2010-07-13 05:21:46.000 194 30787.38 47.53 43594.52 88888.00 2010-07-13 05:21:47.000 194 30787.39 47.56 43594.52 88888.00 2010-07-13 05:21:48.000 194 30787.37 47.56 43594.55 88888.00 2010-07-13 05:21:49.000 194 30787.39 47.55 43594.56 88888.00 2010-07-13 05:21:50.000 194 30787.40 47.54 43594.56 53364.06 2010-07-13 05:21:51.000 194 30787.37 47.57 43594.58 88888.00 2010-07-13 05:21:52.000 194 30787.36 47.57 43594.63 88888.00 2010-07-13 05:21:53.000 194 30787.37 47.60 43594.63 88888.00 2010-07-13 05:21:54.000 194 30787.38 47.57 43594.61 88888.00 2010-07-13 05:21:55.000 194 30787.40 47.61 43594.61 53364.10 2010-07-13 05:21:56.000 194 30787.41 47.58 43594.56 88888.00 2010-07-13 05:21:57.000 194 30787.38 47.59 43594.55 88888.00 2010-07-13 05:21:58.000 194 30787.37 47.59 43594.57 88888.00 2010-07-13 05:21:59.000 194 30787.37 47.61 43594.57 88888.00 2010-07-13 05:22:00.000 194 30787.40 47.65 43594.58 53364.10 2010-07-13 05:22:01.000 194 30787.42 47.65 43594.58 88888.00 2010-07-13 05:22:02.000 194 30787.43 47.68 43594.60 88888.00 2010-07-13 05:22:03.000 194 30787.43 47.65 43594.60 88888.00 2010-07-13 05:22:04.000 194 30787.43 47.61 43594.65 88888.00 2010-07-13 05:22:05.000 194 30787.43 47.61 43594.68 53364.12 2010-07-13 05:22:06.000 194 30787.46 47.63 43594.70 88888.00 2010-07-13 05:22:07.000 194 30787.48 47.64 43594.67 88888.00 2010-07-13 05:22:08.000 194 30787.46 47.62 43594.63 88888.00 2010-07-13 05:22:09.000 194 30787.46 47.62 43594.65 88888.00 2010-07-13 05:22:10.000 194 30787.48 47.61 43594.65 53364.14 2010-07-13 05:22:11.000 194 30787.51 47.60 43594.57 88888.00 2010-07-13 05:22:12.000 194 30787.47 47.60 43594.63 88888.00 2010-07-13 05:22:13.000 194 30787.47 47.59 43594.64 88888.00 2010-07-13 05:22:14.000 194 30787.51 47.58 43594.62 88888.00 2010-07-13 05:22:15.000 194 30787.53 47.61 43594.67 53364.14 2010-07-13 05:22:16.000 194 30787.53 47.60 43594.67 88888.00 2010-07-13 05:22:17.000 194 30787.58 47.57 43594.65 88888.00 2010-07-13 05:22:18.000 194 30787.55 47.56 43594.68 88888.00 2010-07-13 05:22:19.000 194 30787.55 47.59 43594.68 88888.00 2010-07-13 05:22:20.000 194 30787.58 47.57 43594.70 53364.22 2010-07-13 05:22:21.000 194 30787.57 47.53 43594.72 88888.00 2010-07-13 05:22:22.000 194 30787.57 47.53 43594.69 88888.00 2010-07-13 05:22:23.000 194 30787.58 47.55 43594.68 88888.00 2010-07-13 05:22:24.000 194 30787.56 47.53 43594.66 88888.00 2010-07-13 05:22:25.000 194 30787.58 47.51 43594.64 53364.21 2010-07-13 05:22:26.000 194 30787.61 47.55 43594.63 88888.00 2010-07-13 05:22:27.000 194 30787.63 47.55 43594.67 88888.00 2010-07-13 05:22:28.000 194 30787.62 47.55 43594.69 88888.00 2010-07-13 05:22:29.000 194 30787.61 47.58 43594.73 88888.00 2010-07-13 05:22:30.000 194 30787.63 47.62 43594.67 53364.23 2010-07-13 05:22:31.000 194 30787.66 47.61 43594.57 88888.00 2010-07-13 05:22:32.000 194 30787.58 47.57 43594.70 88888.00 2010-07-13 05:22:33.000 194 30787.61 47.63 43594.74 88888.00 2010-07-13 05:22:34.000 194 30787.65 47.61 43594.72 88888.00 2010-07-13 05:22:35.000 194 30787.66 47.58 43594.69 53364.26 2010-07-13 05:22:36.000 194 30787.69 47.59 43594.69 88888.00 2010-07-13 05:22:37.000 194 30787.68 47.59 43594.65 88888.00 2010-07-13 05:22:38.000 194 30787.67 47.59 43594.68 88888.00 2010-07-13 05:22:39.000 194 30787.72 47.65 43594.69 88888.00 2010-07-13 05:22:40.000 194 30787.75 47.66 43594.67 53364.33 2010-07-13 05:22:41.000 194 30787.76 47.63 43594.70 88888.00 2010-07-13 05:22:42.000 194 30787.81 47.62 43594.71 88888.00 2010-07-13 05:22:43.000 194 30787.81 47.64 43594.68 88888.00 2010-07-13 05:22:44.000 194 30787.82 47.62 43594.64 88888.00 2010-07-13 05:22:45.000 194 30787.88 47.68 43594.51 53364.37 2010-07-13 05:22:46.000 194 30787.84 47.64 43594.57 88888.00 2010-07-13 05:22:47.000 194 30787.85 47.62 43594.60 88888.00 2010-07-13 05:22:48.000 194 30787.84 47.59 43594.61 88888.00 2010-07-13 05:22:49.000 194 30787.87 47.62 43594.62 88888.00 2010-07-13 05:22:50.000 194 30787.87 47.65 43594.69 53364.38 2010-07-13 05:22:51.000 194 30787.86 47.66 43594.70 88888.00 2010-07-13 05:22:52.000 194 30787.88 47.63 43594.70 88888.00 2010-07-13 05:22:53.000 194 30787.90 47.64 43594.68 88888.00 2010-07-13 05:22:54.000 194 30787.87 47.64 43594.66 88888.00 2010-07-13 05:22:55.000 194 30787.85 47.62 43594.64 53364.37 2010-07-13 05:22:56.000 194 30787.87 47.61 43594.67 88888.00 2010-07-13 05:22:57.000 194 30787.89 47.60 43594.72 88888.00 2010-07-13 05:22:58.000 194 30787.88 47.60 43594.73 88888.00 2010-07-13 05:22:59.000 194 30787.88 47.60 43594.70 88888.00 2010-07-13 05:23:00.000 194 30787.86 47.59 43594.69 53364.40 2010-07-13 05:23:01.000 194 30787.82 47.59 43594.68 88888.00 2010-07-13 05:23:02.000 194 30787.83 47.57 43594.70 88888.00 2010-07-13 05:23:03.000 194 30787.84 47.52 43594.71 88888.00 2010-07-13 05:23:04.000 194 30787.85 47.52 43594.66 88888.00 2010-07-13 05:23:05.000 194 30787.88 47.51 43594.69 53364.40 2010-07-13 05:23:06.000 194 30787.85 47.51 43594.68 88888.00 2010-07-13 05:23:07.000 194 30787.83 47.52 43594.68 88888.00 2010-07-13 05:23:08.000 194 30787.87 47.52 43594.66 88888.00 2010-07-13 05:23:09.000 194 30787.88 47.50 43594.63 88888.00 2010-07-13 05:23:10.000 194 30787.87 47.48 43594.60 53364.44 2010-07-13 05:23:11.000 194 30787.88 47.49 43594.61 88888.00 2010-07-13 05:23:12.000 194 30787.92 47.50 43594.67 88888.00 2010-07-13 05:23:13.000 194 30787.96 47.49 43594.69 88888.00 2010-07-13 05:23:14.000 194 30787.95 47.49 43594.69 88888.00 2010-07-13 05:23:15.000 194 30787.97 47.52 43594.68 53364.42 2010-07-13 05:23:16.000 194 30787.95 47.48 43594.65 88888.00 2010-07-13 05:23:17.000 194 30787.95 47.49 43594.66 88888.00 2010-07-13 05:23:18.000 194 30787.99 47.50 43594.65 88888.00 2010-07-13 05:23:19.000 194 30788.02 47.49 43594.63 88888.00 2010-07-13 05:23:20.000 194 30788.03 47.45 43594.61 53364.51 2010-07-13 05:23:21.000 194 30788.02 47.46 43594.62 88888.00 2010-07-13 05:23:22.000 194 30788.00 47.51 43594.70 88888.00 2010-07-13 05:23:23.000 194 30788.01 47.48 43594.68 88888.00 2010-07-13 05:23:24.000 194 30788.00 47.45 43594.68 88888.00 2010-07-13 05:23:25.000 194 30788.01 47.47 43594.66 53364.50 2010-07-13 05:23:26.000 194 30788.02 47.52 43594.66 88888.00 2010-07-13 05:23:27.000 194 30788.05 47.51 43594.68 88888.00 2010-07-13 05:23:28.000 194 30788.03 47.50 43594.66 88888.00 2010-07-13 05:23:29.000 194 30788.01 47.51 43594.73 88888.00 2010-07-13 05:23:30.000 194 30788.00 47.51 43594.72 53364.56 2010-07-13 05:23:31.000 194 30788.03 47.52 43594.70 88888.00 2010-07-13 05:23:32.000 194 30788.03 47.55 43594.74 88888.00 2010-07-13 05:23:33.000 194 30787.99 47.50 43594.73 88888.00 2010-07-13 05:23:34.000 194 30787.97 47.47 43594.68 88888.00 2010-07-13 05:23:35.000 194 30787.99 47.43 43594.64 53364.54 2010-07-13 05:23:36.000 194 30788.01 47.44 43594.67 88888.00 2010-07-13 05:23:37.000 194 30788.02 47.45 43594.67 88888.00 2010-07-13 05:23:38.000 194 30788.01 47.44 43594.63 88888.00 2010-07-13 05:23:39.000 194 30788.02 47.45 43594.68 88888.00 2010-07-13 05:23:40.000 194 30788.01 47.39 43594.67 53364.54 2010-07-13 05:23:41.000 194 30788.00 47.41 43594.67 88888.00 2010-07-13 05:23:42.000 194 30788.02 47.43 43594.68 88888.00 2010-07-13 05:23:43.000 194 30788.07 47.45 43594.63 88888.00 2010-07-13 05:23:44.000 194 30788.02 47.38 43594.69 88888.00 2010-07-13 05:23:45.000 194 30788.03 47.30 43594.70 53364.53 2010-07-13 05:23:46.000 194 30788.03 47.35 43594.70 88888.00 2010-07-13 05:23:47.000 194 30788.03 47.38 43594.71 88888.00 2010-07-13 05:23:48.000 194 30788.04 47.40 43594.71 88888.00 2010-07-13 05:23:49.000 194 30788.02 47.36 43594.69 88888.00 2010-07-13 05:23:50.000 194 30788.04 47.39 43594.69 53364.56 2010-07-13 05:23:51.000 194 30788.04 47.39 43594.71 88888.00 2010-07-13 05:23:52.000 194 30788.03 47.37 43594.71 88888.00 2010-07-13 05:23:53.000 194 30788.04 47.38 43594.76 88888.00 2010-07-13 05:23:54.000 194 30788.08 47.40 43594.85 88888.00 2010-07-13 05:23:55.000 194 30788.10 47.40 43594.80 53364.60 2010-07-13 05:23:56.000 194 30788.12 47.42 43594.75 88888.00 2010-07-13 05:23:57.000 194 30788.14 47.44 43594.77 88888.00 2010-07-13 05:23:58.000 194 30788.13 47.44 43594.78 88888.00 2010-07-13 05:23:59.000 194 30788.08 47.41 43594.78 88888.00 2010-07-13 05:24:00.000 194 30788.13 47.44 43594.79 53364.60 2010-07-13 05:24:01.000 194 30788.11 47.41 43594.72 88888.00 2010-07-13 05:24:02.000 194 30788.11 47.42 43594.73 88888.00 2010-07-13 05:24:03.000 194 30788.11 47.43 43594.71 88888.00 2010-07-13 05:24:04.000 194 30788.09 47.42 43594.69 88888.00 2010-07-13 05:24:05.000 194 30788.10 47.41 43594.68 53364.61 2010-07-13 05:24:06.000 194 30788.14 47.44 43594.66 88888.00 2010-07-13 05:24:07.000 194 30788.14 47.45 43594.71 88888.00 2010-07-13 05:24:08.000 194 30788.12 47.44 43594.70 88888.00 2010-07-13 05:24:09.000 194 30788.10 47.40 43594.66 88888.00 2010-07-13 05:24:10.000 194 30788.13 47.42 43594.67 53364.61 2010-07-13 05:24:11.000 194 30788.12 47.43 43594.67 88888.00 2010-07-13 05:24:12.000 194 30788.14 47.25 43594.57 88888.00 2010-07-13 05:24:13.000 194 30788.26 46.81 43593.80 88888.00 2010-07-13 05:24:14.000 194 30788.13 47.41 43594.41 88888.00 2010-07-13 05:24:15.000 194 30788.09 47.46 43594.60 53364.10 2010-07-13 05:24:16.000 194 30788.10 47.43 43594.62 88888.00 2010-07-13 05:24:17.000 194 30788.13 47.45 43594.68 88888.00 2010-07-13 05:24:18.000 194 30788.11 47.41 43594.73 88888.00 2010-07-13 05:24:19.000 194 30788.04 47.41 43594.79 88888.00 2010-07-13 05:24:20.000 194 30788.05 47.42 43594.78 53364.55 2010-07-13 05:24:21.000 194 30788.09 47.39 43594.77 88888.00 2010-07-13 05:24:22.000 194 30788.07 47.41 43594.77 88888.00 2010-07-13 05:24:23.000 194 30788.07 47.41 43594.74 88888.00 2010-07-13 05:24:24.000 194 30788.02 47.42 43594.72 88888.00 2010-07-13 05:24:25.000 194 30788.03 47.40 43594.70 53364.52 2010-07-13 05:24:26.000 194 30788.02 47.38 43594.69 88888.00 2010-07-13 05:24:27.000 194 30787.98 47.36 43594.68 88888.00 2010-07-13 05:24:28.000 194 30788.01 47.31 43594.73 88888.00 2010-07-13 05:24:29.000 194 30787.99 47.31 43594.77 88888.00 2010-07-13 05:24:30.000 194 30788.00 47.29 43594.71 53364.48 2010-07-13 05:24:31.000 194 30788.05 47.29 43594.69 88888.00 2010-07-13 05:24:32.000 194 30788.04 47.27 43594.72 88888.00 2010-07-13 05:24:33.000 194 30788.02 47.24 43594.71 88888.00 2010-07-13 05:24:34.000 194 30788.02 47.22 43594.74 88888.00 2010-07-13 05:24:35.000 194 30788.03 47.26 43594.76 53364.47 2010-07-13 05:24:36.000 194 30788.02 47.23 43594.72 88888.00 2010-07-13 05:24:37.000 194 30788.00 47.24 43594.71 88888.00 2010-07-13 05:24:38.000 194 30788.00 47.24 43594.75 88888.00 2010-07-13 05:24:39.000 194 30787.99 47.25 43594.75 88888.00 2010-07-13 05:24:40.000 194 30788.01 47.26 43594.75 53364.50 2010-07-13 05:24:41.000 194 30788.03 47.27 43594.78 88888.00 2010-07-13 05:24:42.000 194 30788.05 47.29 43594.76 88888.00 2010-07-13 05:24:43.000 194 30788.03 47.26 43594.78 88888.00 2010-07-13 05:24:44.000 194 30788.03 47.23 43594.76 88888.00 2010-07-13 05:24:45.000 194 30788.07 47.23 43594.75 53364.53 2010-07-13 05:24:46.000 194 30788.08 47.23 43594.70 88888.00 2010-07-13 05:24:47.000 194 30788.07 47.27 43594.68 88888.00 2010-07-13 05:24:48.000 194 30788.06 47.27 43594.70 88888.00 2010-07-13 05:24:49.000 194 30788.06 47.24 43594.76 88888.00 2010-07-13 05:24:50.000 194 30788.07 47.22 43594.75 53364.58 2010-07-13 05:24:51.000 194 30788.09 47.23 43594.77 88888.00 2010-07-13 05:24:52.000 194 30788.13 47.24 43594.77 88888.00 2010-07-13 05:24:53.000 194 30788.12 47.26 43594.73 88888.00 2010-07-13 05:24:54.000 194 30788.09 47.25 43594.75 88888.00 2010-07-13 05:24:55.000 194 30788.08 47.27 43594.77 53364.58 2010-07-13 05:24:56.000 194 30788.09 47.27 43594.80 88888.00 2010-07-13 05:24:57.000 194 30788.07 47.30 43594.82 88888.00 2010-07-13 05:24:58.000 194 30788.13 47.31 43594.83 88888.00 2010-07-13 05:24:59.000 194 30788.15 47.31 43594.81 88888.00 2010-07-13 05:25:00.000 194 30788.14 47.30 43594.80 53364.58 2010-07-13 05:25:01.000 194 30788.12 47.28 43594.76 88888.00 2010-07-13 05:25:02.000 194 30788.13 47.28 43594.79 88888.00 2010-07-13 05:25:03.000 194 30788.14 47.26 43594.77 88888.00 2010-07-13 05:25:04.000 194 30788.17 47.28 43594.79 88888.00 2010-07-13 05:25:05.000 194 30788.18 47.31 43594.80 53364.61 2010-07-13 05:25:06.000 194 30788.19 47.30 43594.79 88888.00 2010-07-13 05:25:07.000 194 30788.15 47.28 43594.80 88888.00 2010-07-13 05:25:08.000 194 30788.15 47.29 43594.82 88888.00 2010-07-13 05:25:09.000 194 30788.14 47.30 43594.82 88888.00 2010-07-13 05:25:10.000 194 30788.13 47.31 43594.83 53364.62 2010-07-13 05:25:11.000 194 30788.12 47.25 43594.80 88888.00 2010-07-13 05:25:12.000 194 30788.15 47.27 43594.80 88888.00 2010-07-13 05:25:13.000 194 30788.13 47.25 43594.78 88888.00 2010-07-13 05:25:14.000 194 30788.11 47.25 43594.74 88888.00 2010-07-13 05:25:15.000 194 30788.09 47.23 43594.74 53364.57 2010-07-13 05:25:16.000 194 30788.10 47.18 43594.75 88888.00 2010-07-13 05:25:17.000 194 30788.10 47.20 43594.75 88888.00 2010-07-13 05:25:18.000 194 30788.10 47.21 43594.70 88888.00 2010-07-13 05:25:19.000 194 30788.06 47.19 43594.66 88888.00 2010-07-13 05:25:20.000 194 30788.08 47.14 43594.65 53364.56 2010-07-13 05:25:21.000 194 30788.04 47.13 43594.66 88888.00 2010-07-13 05:25:22.000 194 30788.01 47.15 43594.72 88888.00 2010-07-13 05:25:23.000 194 30788.04 47.12 43594.71 88888.00 2010-07-13 05:25:24.000 194 30788.03 47.11 43594.67 88888.00 2010-07-13 05:25:25.000 194 30788.02 47.08 43594.65 53364.51 2010-07-13 05:25:26.000 194 30788.04 47.09 43594.68 88888.00 2010-07-13 05:25:27.000 194 30788.06 47.09 43594.72 88888.00 2010-07-13 05:25:28.000 194 30788.05 47.08 43594.72 88888.00 2010-07-13 05:25:29.000 194 30788.05 47.11 43594.75 88888.00 2010-07-13 05:25:30.000 194 30788.05 47.12 43594.78 53364.55 2010-07-13 05:25:31.000 194 30788.06 47.16 43594.77 88888.00 2010-07-13 05:25:32.000 194 30788.07 47.20 43594.75 88888.00 2010-07-13 05:25:33.000 194 30788.07 47.19 43594.73 88888.00 2010-07-13 05:25:34.000 194 30788.06 47.14 43594.71 88888.00 2010-07-13 05:25:35.000 194 30788.09 47.13 43594.70 53364.56 2010-07-13 05:25:36.000 194 30788.11 47.17 43594.71 88888.00 2010-07-13 05:25:37.000 194 30788.14 47.20 43594.73 88888.00 2010-07-13 05:25:38.000 194 30788.16 47.19 43594.73 88888.00 2010-07-13 05:25:39.000 194 30788.16 47.17 43594.75 88888.00 2010-07-13 05:25:40.000 194 30788.16 47.19 43594.77 53364.61 2010-07-13 05:25:41.000 194 30788.15 47.20 43594.78 88888.00 2010-07-13 05:25:42.000 194 30788.18 47.19 43594.77 88888.00 2010-07-13 05:25:43.000 194 30788.20 47.19 43594.79 88888.00 2010-07-13 05:25:44.000 194 30788.22 47.19 43594.78 88888.00 2010-07-13 05:25:45.000 194 30788.19 47.16 43594.74 53364.68 2010-07-13 05:25:46.000 194 30788.21 47.18 43594.78 88888.00 2010-07-13 05:25:47.000 194 30788.19 47.17 43594.75 88888.00 2010-07-13 05:25:48.000 194 30788.20 47.15 43594.74 88888.00 2010-07-13 05:25:49.000 194 30788.20 47.19 43594.74 88888.00 2010-07-13 05:25:50.000 194 30788.20 47.22 43594.75 53364.67 2010-07-13 05:25:51.000 194 30788.20 47.24 43594.71 88888.00 2010-07-13 05:25:52.000 194 30788.17 47.25 43594.71 88888.00 2010-07-13 05:25:53.000 194 30788.18 47.25 43594.70 88888.00 2010-07-13 05:25:54.000 194 30788.18 47.22 43594.69 88888.00 2010-07-13 05:25:55.000 194 30788.19 47.19 43594.69 53364.66 2010-07-13 05:25:56.000 194 30788.19 47.19 43594.66 88888.00 2010-07-13 05:25:57.000 194 30788.16 47.18 43594.64 88888.00 2010-07-13 05:25:58.000 194 30788.15 47.20 43594.67 88888.00 2010-07-13 05:25:59.000 194 30788.16 47.25 43594.68 88888.00 2010-07-13 05:26:00.000 194 30788.14 47.20 43594.67 53364.68 2010-07-13 05:26:01.000 194 30788.14 47.20 43594.70 88888.00 2010-07-13 05:26:02.000 194 30788.14 47.22 43594.68 88888.00 2010-07-13 05:26:03.000 194 30788.13 47.20 43594.62 88888.00 2010-07-13 05:26:04.000 194 30788.13 47.24 43594.61 88888.00 2010-07-13 05:26:05.000 194 30788.13 47.26 43594.61 53364.65 2010-07-13 05:26:06.000 194 30788.11 47.23 43594.60 88888.00 2010-07-13 05:26:07.000 194 30788.13 47.22 43594.61 88888.00 2010-07-13 05:26:08.000 194 30788.16 47.24 43594.63 88888.00 2010-07-13 05:26:09.000 194 30788.21 47.25 43594.66 88888.00 2010-07-13 05:26:10.000 194 30788.23 47.23 43594.65 53364.68 2010-07-13 05:26:11.000 194 30788.21 47.20 43594.69 88888.00 2010-07-13 05:26:12.000 194 30788.18 47.21 43594.71 88888.00 2010-07-13 05:26:13.000 194 30788.23 47.24 43594.73 88888.00 2010-07-13 05:26:14.000 194 30788.26 47.21 43594.73 88888.00 2010-07-13 05:26:15.000 194 30788.24 47.21 43594.68 53364.72 2010-07-13 05:26:16.000 194 30788.27 47.17 43594.65 88888.00 2010-07-13 05:26:17.000 194 30788.28 47.15 43594.66 88888.00 2010-07-13 05:26:18.000 194 30788.29 47.12 43594.68 88888.00 2010-07-13 05:26:19.000 194 30788.28 47.17 43594.65 88888.00 2010-07-13 05:26:20.000 194 30788.29 47.18 43594.67 53364.77 2010-07-13 05:26:21.000 194 30788.27 47.13 43594.71 88888.00 2010-07-13 05:26:22.000 194 30788.26 47.14 43594.78 88888.00 2010-07-13 05:26:23.000 194 30788.30 47.19 43594.73 88888.00 2010-07-13 05:26:24.000 194 30788.34 47.14 43594.75 88888.00 2010-07-13 05:26:25.000 194 30788.38 47.14 43594.72 53364.77 2010-07-13 05:26:26.000 194 30788.49 47.24 43594.58 88888.00 2010-07-13 05:26:27.000 194 30788.40 47.19 43594.63 88888.00 2010-07-13 05:26:28.000 194 30788.33 47.20 43594.71 88888.00 2010-07-13 05:26:29.000 194 30788.38 47.19 43594.71 88888.00 2010-07-13 05:26:30.000 194 30788.40 47.20 43594.72 53364.74 2010-07-13 05:26:31.000 194 30788.34 47.20 43594.69 88888.00 2010-07-13 05:26:32.000 194 30788.38 47.17 43594.73 88888.00 2010-07-13 05:26:33.000 194 30788.38 47.15 43594.70 88888.00 2010-07-13 05:26:34.000 194 30788.40 47.16 43594.67 88888.00 2010-07-13 05:26:35.000 194 30788.38 47.17 43594.65 53364.78 2010-07-13 05:26:36.000 194 30788.39 47.15 43594.70 88888.00 2010-07-13 05:26:37.000 194 30788.38 47.16 43594.71 88888.00 2010-07-13 05:26:38.000 194 30788.40 47.18 43594.72 88888.00 2010-07-13 05:26:39.000 194 30788.38 47.16 43594.74 88888.00 2010-07-13 05:26:40.000 194 30788.35 47.20 43594.77 53364.80 2010-07-13 05:26:41.000 194 30788.38 47.16 43594.78 88888.00 2010-07-13 05:26:42.000 194 30788.34 47.18 43594.74 88888.00 2010-07-13 05:26:43.000 194 30788.33 47.21 43594.74 88888.00 2010-07-13 05:26:44.000 194 30788.35 47.17 43594.84 88888.00 2010-07-13 05:26:45.000 194 30788.36 47.16 43594.79 53364.79 2010-07-13 05:26:46.000 194 30788.38 47.20 43594.76 88888.00 2010-07-13 05:26:47.000 194 30788.38 47.23 43594.76 88888.00 2010-07-13 05:26:48.000 194 30788.34 47.24 43594.77 88888.00 2010-07-13 05:26:49.000 194 30788.32 47.20 43594.75 88888.00 2010-07-13 05:26:50.000 194 30788.34 47.20 43594.71 53364.79 2010-07-13 05:26:51.000 194 30788.36 47.23 43594.76 88888.00 2010-07-13 05:26:52.000 194 30788.36 47.21 43594.76 88888.00 2010-07-13 05:26:53.000 194 30788.37 47.24 43594.77 88888.00 2010-07-13 05:26:54.000 194 30788.37 47.23 43594.76 88888.00 2010-07-13 05:26:55.000 194 30788.47 47.28 43594.61 53364.79 2010-07-13 05:26:56.000 194 30788.40 47.23 43594.65 88888.00 2010-07-13 05:26:57.000 194 30788.32 47.20 43594.72 88888.00 2010-07-13 05:26:58.000 194 30788.33 47.19 43594.76 88888.00 2010-07-13 05:26:59.000 194 30788.31 47.18 43594.78 88888.00 2010-07-13 05:27:00.000 194 30788.34 47.17 43594.83 53364.79 2010-07-13 05:27:01.000 194 30788.34 47.21 43594.80 88888.00 2010-07-13 05:27:02.000 194 30788.33 47.21 43594.78 88888.00 2010-07-13 05:27:03.000 194 30788.33 47.20 43594.76 88888.00 2010-07-13 05:27:04.000 194 30788.33 47.19 43594.78 88888.00 2010-07-13 05:27:05.000 194 30788.32 47.17 43594.73 53364.75 2010-07-13 05:27:06.000 194 30788.31 47.16 43594.78 88888.00 2010-07-13 05:27:07.000 194 30788.31 47.20 43594.89 88888.00 2010-07-13 05:27:08.000 194 30788.33 47.17 43594.89 88888.00 2010-07-13 05:27:09.000 194 30788.33 47.10 43594.83 88888.00 2010-07-13 05:27:10.000 194 30788.35 47.09 43594.78 53364.76 2010-07-13 05:27:11.000 194 30788.37 47.09 43594.80 88888.00 2010-07-13 05:27:12.000 194 30788.37 47.10 43594.83 88888.00 2010-07-13 05:27:13.000 194 30788.34 47.12 43594.86 88888.00 2010-07-13 05:27:14.000 194 30788.34 47.15 43594.81 88888.00 2010-07-13 05:27:15.000 194 30788.37 47.12 43594.78 53364.74 2010-07-13 05:27:16.000 194 30788.35 47.09 43594.76 88888.00 2010-07-13 05:27:17.000 194 30788.38 47.09 43594.79 88888.00 2010-07-13 05:27:18.000 194 30788.42 47.06 43594.79 88888.00 2010-07-13 05:27:19.000 194 30788.35 47.05 43594.78 88888.00 2010-07-13 05:27:20.000 194 30788.33 47.04 43594.78 53364.76 2010-07-13 05:27:21.000 194 30788.37 47.05 43594.77 88888.00 2010-07-13 05:27:22.000 194 30788.38 47.03 43594.78 88888.00 2010-07-13 05:27:23.000 194 30788.38 47.05 43594.77 88888.00 2010-07-13 05:27:24.000 194 30788.36 47.05 43594.74 88888.00 2010-07-13 05:27:25.000 194 30788.38 47.04 43594.77 53364.76 2010-07-13 05:27:26.000 194 30788.37 47.03 43594.73 88888.00 2010-07-13 05:27:27.000 194 30788.38 47.01 43594.76 88888.00 2010-07-13 05:27:28.000 194 30788.38 47.05 43594.75 88888.00 2010-07-13 05:27:29.000 194 30788.39 47.05 43594.74 88888.00 2010-07-13 05:27:30.000 194 30788.40 47.02 43594.71 53364.79 2010-07-13 05:27:31.000 194 30788.41 47.05 43594.73 88888.00 2010-07-13 05:27:32.000 194 30788.39 47.09 43594.81 88888.00 2010-07-13 05:27:33.000 194 30788.44 47.05 43594.86 88888.00 2010-07-13 05:27:34.000 194 30788.44 47.02 43594.75 88888.00 2010-07-13 05:27:35.000 194 30788.44 47.02 43594.72 53364.96 2010-07-13 05:27:36.000 194 30788.45 47.06 43594.73 88888.00 2010-07-13 05:27:37.000 194 30788.45 47.09 43594.76 88888.00 2010-07-13 05:27:38.000 194 30788.47 47.12 43594.75 88888.00 2010-07-13 05:27:39.000 194 30788.49 47.08 43594.75 88888.00 2010-07-13 05:27:40.000 194 30788.47 47.08 43594.73 53364.81 2010-07-13 05:27:41.000 194 30788.46 47.06 43594.75 88888.00 2010-07-13 05:27:42.000 194 30788.45 47.04 43594.74 88888.00 2010-07-13 05:27:43.000 194 30788.48 47.08 43594.71 88888.00 2010-07-13 05:27:44.000 194 30788.49 47.09 43594.76 88888.00 2010-07-13 05:27:45.000 194 30788.50 47.06 43594.73 53364.82 2010-07-13 05:27:46.000 194 30788.49 47.08 43594.74 88888.00 2010-07-13 05:27:47.000 194 30788.51 47.10 43594.79 88888.00 2010-07-13 05:27:48.000 194 30788.49 47.06 43594.77 88888.00 2010-07-13 05:27:49.000 194 30788.51 47.08 43594.74 88888.00 2010-07-13 05:27:50.000 194 30788.52 47.07 43594.73 53364.90 2010-07-13 05:27:51.000 194 30788.55 47.07 43594.71 88888.00 2010-07-13 05:27:52.000 194 30788.55 47.09 43594.69 88888.00 2010-07-13 05:27:53.000 194 30788.51 47.08 43594.73 88888.00 2010-07-13 05:27:54.000 194 30788.53 47.13 43594.74 88888.00 2010-07-13 05:27:55.000 194 30788.55 47.12 43594.73 53364.91 2010-07-13 05:27:56.000 194 30788.52 47.14 43594.72 88888.00 2010-07-13 05:27:57.000 194 30788.52 47.14 43594.75 88888.00 2010-07-13 05:27:58.000 194 30788.50 47.13 43594.77 88888.00 2010-07-13 05:27:59.000 194 30788.47 47.16 43594.71 88888.00 2010-07-13 05:28:00.000 194 30788.49 47.14 43594.68 53364.87 2010-07-13 05:28:01.000 194 30788.53 47.11 43594.70 88888.00 2010-07-13 05:28:02.000 194 30788.48 47.11 43594.74 88888.00 2010-07-13 05:28:03.000 194 30788.47 47.08 43594.79 88888.00 2010-07-13 05:28:04.000 194 30788.46 47.06 43594.82 88888.00 2010-07-13 05:28:05.000 194 30788.44 47.06 43594.81 53364.85 2010-07-13 05:28:06.000 194 30788.47 47.08 43594.77 88888.00 2010-07-13 05:28:07.000 194 30788.46 47.07 43594.76 88888.00 2010-07-13 05:28:08.000 194 30788.46 47.06 43594.74 88888.00 2010-07-13 05:28:09.000 194 30788.45 47.08 43594.69 88888.00 2010-07-13 05:28:10.000 194 30788.47 47.08 43594.69 53364.81 2010-07-13 05:28:11.000 194 30788.43 47.02 43594.69 88888.00 2010-07-13 05:28:12.000 194 30788.42 47.02 43594.70 88888.00 2010-07-13 05:28:13.000 194 30788.44 47.03 43594.71 88888.00 2010-07-13 05:28:14.000 194 30788.44 47.01 43594.65 88888.00 2010-07-13 05:28:15.000 194 30788.41 47.00 43594.64 53364.82 2010-07-13 05:28:16.000 194 30788.43 47.03 43594.68 88888.00 2010-07-13 05:28:17.000 194 30788.41 47.03 43594.71 88888.00 2010-07-13 05:28:18.000 194 30788.43 47.02 43594.69 88888.00 2010-07-13 05:28:19.000 194 30788.39 46.99 43594.69 88888.00 2010-07-13 05:28:20.000 194 30788.37 46.99 43594.67 53364.83 2010-07-13 05:28:21.000 194 30788.35 46.96 43594.70 88888.00 2010-07-13 05:28:22.000 194 30788.33 46.96 43594.76 88888.00 2010-07-13 05:28:23.000 194 30788.35 46.98 43594.79 88888.00 2010-07-13 05:28:24.000 194 30788.36 46.95 43594.75 88888.00 2010-07-13 05:28:25.000 194 30788.39 47.00 43594.68 53364.87 2010-07-13 05:28:26.000 194 30788.44 47.03 43594.71 88888.00 2010-07-13 05:28:27.000 194 30788.45 47.01 43594.71 88888.00 2010-07-13 05:28:28.000 194 30788.45 46.99 43594.67 88888.00 2010-07-13 05:28:29.000 194 30788.46 46.98 43594.69 88888.00 2010-07-13 05:28:30.000 194 30788.45 46.98 43594.69 53364.85 2010-07-13 05:28:31.000 194 30788.49 47.00 43594.72 88888.00 2010-07-13 05:28:32.000 194 30788.53 47.01 43594.72 88888.00 2010-07-13 05:28:33.000 194 30788.52 47.01 43594.76 88888.00 2010-07-13 05:28:34.000 194 30788.54 46.99 43594.78 88888.00 2010-07-13 05:28:35.000 194 30788.57 46.99 43594.82 53364.88 2010-07-13 05:28:36.000 194 30788.56 47.00 43594.79 88888.00 2010-07-13 05:28:37.000 194 30788.58 47.00 43594.79 88888.00 2010-07-13 05:28:38.000 194 30788.59 47.06 43594.81 88888.00 2010-07-13 05:28:39.000 194 30788.60 47.04 43594.86 88888.00 2010-07-13 05:28:40.000 194 30788.60 47.02 43594.86 53364.95 2010-07-13 05:28:41.000 194 30788.60 47.04 43594.83 88888.00 2010-07-13 05:28:42.000 194 30788.56 46.99 43594.80 88888.00 2010-07-13 05:28:43.000 194 30788.55 46.99 43594.90 88888.00 2010-07-13 05:28:44.000 194 30788.55 46.99 43594.85 88888.00 2010-07-13 05:28:45.000 194 30788.60 47.00 43594.83 53364.99 2010-07-13 05:28:46.000 194 30788.58 46.99 43594.83 88888.00 2010-07-13 05:28:47.000 194 30788.63 47.02 43594.82 88888.00 2010-07-13 05:28:48.000 194 30788.64 47.09 43594.85 88888.00 2010-07-13 05:28:49.000 194 30788.65 47.10 43594.86 88888.00 2010-07-13 05:28:50.000 194 30788.67 47.10 43594.88 53365.07 2010-07-13 05:28:51.000 194 30788.69 47.07 43594.88 88888.00 2010-07-13 05:28:52.000 194 30788.69 47.06 43594.89 88888.00 2010-07-13 05:28:53.000 194 30788.67 47.08 43594.89 88888.00 2010-07-13 05:28:54.000 194 30788.72 47.07 43594.87 88888.00 2010-07-13 05:28:55.000 194 30788.69 47.06 43594.84 53365.02 2010-07-13 05:28:56.000 194 30788.70 47.11 43594.86 88888.00 2010-07-13 05:28:57.000 194 30788.67 47.10 43594.86 88888.00 2010-07-13 05:28:58.000 194 30788.65 47.07 43594.83 88888.00 2010-07-13 05:28:59.000 194 30788.66 47.08 43594.78 88888.00 2010-07-13 05:29:00.000 194 30788.70 47.03 43594.72 53365.05 2010-07-13 05:29:01.000 194 30788.68 47.02 43594.73 88888.00 2010-07-13 05:29:02.000 194 30788.67 47.03 43594.81 88888.00 2010-07-13 05:29:03.000 194 30788.66 47.01 43594.82 88888.00 2010-07-13 05:29:04.000 194 30788.63 46.98 43594.81 88888.00 2010-07-13 05:29:05.000 194 30788.56 46.94 43594.92 53365.01 2010-07-13 05:29:06.000 194 30788.65 46.98 43594.81 88888.00 2010-07-13 05:29:07.000 194 30788.66 47.02 43594.76 88888.00 2010-07-13 05:29:08.000 194 30788.66 47.02 43594.75 88888.00 2010-07-13 05:29:09.000 194 30788.66 47.02 43594.79 88888.00 2010-07-13 05:29:10.000 194 30788.65 46.99 43594.77 53364.99 2010-07-13 05:29:11.000 194 30788.65 46.95 43594.79 88888.00 2010-07-13 05:29:12.000 194 30788.65 46.94 43594.81 88888.00 2010-07-13 05:29:13.000 194 30788.66 46.91 43594.75 88888.00 2010-07-13 05:29:14.000 194 30788.62 46.88 43594.77 88888.00 2010-07-13 05:29:15.000 194 30788.63 46.91 43594.77 53364.97 2010-07-13 05:29:16.000 194 30788.63 46.94 43594.80 88888.00 2010-07-13 05:29:17.000 194 30788.64 46.91 43594.80 88888.00 2010-07-13 05:29:18.000 194 30788.66 46.91 43594.79 88888.00 2010-07-13 05:29:19.000 194 30788.66 46.90 43594.81 88888.00 2010-07-13 05:29:20.000 194 30788.61 46.89 43594.78 53364.98 2010-07-13 05:29:21.000 194 30788.60 46.91 43594.78 88888.00 2010-07-13 05:29:22.000 194 30788.60 46.93 43594.81 88888.00 2010-07-13 05:29:23.000 194 30788.64 46.92 43594.81 88888.00 2010-07-13 05:29:24.000 194 30788.65 46.93 43594.80 88888.00 2010-07-13 05:29:25.000 194 30788.67 46.94 43594.85 53365.03 2010-07-13 05:29:26.000 194 30788.70 47.01 43594.89 88888.00 2010-07-13 05:29:27.000 194 30788.69 47.02 43594.89 88888.00 2010-07-13 05:29:28.000 194 30788.70 47.00 43594.92 88888.00 2010-07-13 05:29:29.000 194 30788.72 47.04 43594.96 88888.00 2010-07-13 05:29:30.000 194 30788.74 47.06 43594.93 53365.08 2010-07-13 05:29:31.000 194 30788.75 47.05 43594.87 88888.00 2010-07-13 05:29:32.000 194 30788.80 47.06 43594.88 88888.00 2010-07-13 05:29:33.000 194 30788.81 47.03 43594.90 88888.00 2010-07-13 05:29:34.000 194 30788.80 47.01 43594.90 88888.00 2010-07-13 05:29:35.000 194 30788.81 47.05 43594.86 53365.16 2010-07-13 05:29:36.000 194 30788.82 47.06 43594.90 88888.00 2010-07-13 05:29:37.000 194 30788.84 47.04 43594.88 88888.00 2010-07-13 05:29:38.000 194 30788.85 47.03 43594.87 88888.00 2010-07-13 05:29:39.000 194 30788.84 47.08 43594.88 88888.00 2010-07-13 05:29:40.000 194 30788.85 47.05 43594.92 53365.21 2010-07-13 05:29:41.000 194 30788.84 47.06 43594.95 88888.00 2010-07-13 05:29:42.000 194 30788.88 47.07 43594.96 88888.00 2010-07-13 05:29:43.000 194 30788.90 47.05 43594.89 88888.00 2010-07-13 05:29:44.000 194 30788.88 47.08 43594.95 88888.00 2010-07-13 05:29:45.000 194 30788.89 47.08 43594.93 53365.28 2010-07-13 05:29:46.000 194 30788.91 47.07 43594.93 88888.00 2010-07-13 05:29:47.000 194 30788.91 47.09 43594.96 88888.00 2010-07-13 05:29:48.000 194 30788.94 47.08 43594.92 88888.00 2010-07-13 05:29:49.000 194 30788.93 47.09 43594.86 88888.00 2010-07-13 05:29:50.000 194 30788.93 47.07 43594.90 53365.25 2010-07-13 05:29:51.000 194 30788.91 47.03 43594.93 88888.00 2010-07-13 05:29:52.000 194 30788.87 47.02 43594.90 88888.00 2010-07-13 05:29:53.000 194 30788.85 47.02 43594.92 88888.00 2010-07-13 05:29:54.000 194 30788.87 47.03 43594.94 88888.00 2010-07-13 05:29:55.000 194 30788.86 47.04 43594.94 53365.22 2010-07-13 05:29:56.000 194 30788.87 47.03 43594.90 88888.00 2010-07-13 05:29:57.000 194 30788.89 47.00 43594.86 88888.00 2010-07-13 05:29:58.000 194 30788.88 47.00 43594.88 88888.00 2010-07-13 05:29:59.000 194 30788.90 46.99 43594.88 88888.00 2010-07-13 05:30:00.000 194 30788.85 46.96 43594.91 53365.20 2010-07-13 05:30:01.000 194 30788.83 46.93 43594.95 88888.00 2010-07-13 05:30:02.000 194 30788.89 47.00 43595.00 88888.00 2010-07-13 05:30:03.000 194 30788.91 46.99 43595.00 88888.00 2010-07-13 05:30:04.000 194 30788.91 46.96 43594.91 88888.00 2010-07-13 05:30:05.000 194 30788.88 46.93 43594.91 53365.16 2010-07-13 05:30:06.000 194 30788.83 46.93 43594.94 88888.00 2010-07-13 05:30:07.000 194 30788.81 46.91 43594.97 88888.00 2010-07-13 05:30:08.000 194 30788.83 46.91 43594.96 88888.00 2010-07-13 05:30:09.000 194 30788.85 46.88 43594.91 88888.00 2010-07-13 05:30:10.000 194 30788.84 46.92 43594.92 53365.19 2010-07-13 05:30:11.000 194 30788.85 46.94 43594.89 88888.00 2010-07-13 05:30:12.000 194 30788.84 46.95 43594.92 88888.00 2010-07-13 05:30:13.000 194 30788.83 46.95 43594.93 88888.00 2010-07-13 05:30:14.000 194 30788.83 46.95 43594.89 88888.00 2010-07-13 05:30:15.000 194 30788.85 46.96 43594.91 53365.21 2010-07-13 05:30:16.000 194 30788.85 46.96 43594.96 88888.00 2010-07-13 05:30:17.000 194 30788.91 47.01 43594.93 88888.00 2010-07-13 05:30:18.000 194 30788.91 47.01 43594.91 88888.00 2010-07-13 05:30:19.000 194 30788.88 47.02 43594.95 88888.00 2010-07-13 05:30:20.000 194 30788.88 47.00 43594.97 53365.26 2010-07-13 05:30:21.000 194 30788.88 46.99 43594.97 88888.00 2010-07-13 05:30:22.000 194 30788.89 46.98 43594.96 88888.00 2010-07-13 05:30:23.000 194 30788.91 46.98 43594.91 88888.00 2010-07-13 05:30:24.000 194 30788.91 47.02 43594.97 88888.00 2010-07-13 05:30:25.000 194 30788.95 46.99 43595.00 53365.25 2010-07-13 05:30:26.000 194 30788.95 46.94 43594.93 88888.00 2010-07-13 05:30:27.000 194 30788.92 46.89 43594.93 88888.00 2010-07-13 05:30:28.000 194 30788.93 46.90 43594.95 88888.00 2010-07-13 05:30:29.000 194 30788.97 46.87 43594.97 88888.00 2010-07-13 05:30:30.000 194 30788.99 46.88 43594.94 53365.29 2010-07-13 05:30:31.000 194 30789.02 46.87 43594.96 88888.00 2010-07-13 05:30:32.000 194 30789.03 46.88 43594.96 88888.00 2010-07-13 05:30:33.000 194 30789.11 46.97 43594.89 88888.00 2010-07-13 05:30:34.000 194 30789.07 46.92 43594.84 88888.00 2010-07-13 05:30:35.000 194 30789.06 46.92 43594.93 53365.34 2010-07-13 05:30:36.000 194 30789.09 46.95 43594.96 88888.00 2010-07-13 05:30:37.000 194 30789.06 46.95 43594.99 88888.00 2010-07-13 05:30:38.000 194 30789.08 46.95 43594.99 88888.00 2010-07-13 05:30:39.000 194 30789.09 46.98 43595.00 88888.00 2010-07-13 05:30:40.000 194 30789.09 46.96 43595.06 53365.43 2010-07-13 05:30:41.000 194 30789.08 46.91 43594.99 88888.00 2010-07-13 05:30:42.000 194 30789.12 46.95 43594.96 88888.00 2010-07-13 05:30:43.000 194 30789.13 46.99 43594.96 88888.00 2010-07-13 05:30:44.000 194 30789.16 46.99 43595.00 88888.00 2010-07-13 05:30:45.000 194 30789.17 46.98 43595.01 53365.45 2010-07-13 05:30:46.000 194 30789.20 47.01 43595.04 88888.00 2010-07-13 05:30:47.000 194 30789.21 47.02 43595.06 88888.00 2010-07-13 05:30:48.000 194 30789.22 47.02 43595.10 88888.00 2010-07-13 05:30:49.000 194 30789.21 46.99 43595.09 88888.00 2010-07-13 05:30:50.000 194 30789.19 46.99 43595.02 53365.50 2010-07-13 05:30:51.000 194 30789.18 47.00 43595.00 88888.00 2010-07-13 05:30:52.000 194 30789.20 47.03 43595.02 88888.00 2010-07-13 05:30:53.000 194 30789.19 46.99 43594.99 88888.00 2010-07-13 05:30:54.000 194 30789.16 47.02 43595.00 88888.00 2010-07-13 05:30:55.000 194 30789.17 47.06 43594.98 53365.49 2010-07-13 05:30:56.000 194 30789.18 47.10 43594.95 88888.00 2010-07-13 05:30:57.000 194 30789.15 47.07 43594.96 88888.00 2010-07-13 05:30:58.000 194 30789.15 46.99 43594.96 88888.00 2010-07-13 05:30:59.000 194 30789.13 46.99 43594.96 88888.00 2010-07-13 05:31:00.000 194 30789.11 46.99 43594.98 53365.44 2010-07-13 05:31:01.000 194 30789.11 46.99 43595.01 88888.00 2010-07-13 05:31:02.000 194 30789.10 46.97 43595.04 88888.00 2010-07-13 05:31:03.000 194 30789.13 46.94 43595.02 88888.00 2010-07-13 05:31:04.000 194 30789.13 46.95 43595.00 88888.00 2010-07-13 05:31:05.000 194 30789.11 46.92 43595.03 53365.43 2010-07-13 05:31:06.000 194 30789.08 46.91 43595.01 88888.00 2010-07-13 05:31:07.000 194 30789.07 46.91 43594.98 88888.00 2010-07-13 05:31:08.000 194 30789.08 46.91 43594.99 88888.00 2010-07-13 05:31:09.000 194 30789.08 46.91 43595.03 88888.00 2010-07-13 05:31:10.000 194 30789.07 46.90 43595.04 53365.40 2010-07-13 05:31:11.000 194 30789.07 46.87 43595.01 88888.00 2010-07-13 05:31:12.000 194 30789.03 46.89 43595.00 88888.00 2010-07-13 05:31:13.000 194 30788.99 46.88 43595.02 88888.00 2010-07-13 05:31:14.000 194 30788.98 46.89 43595.04 88888.00 2010-07-13 05:31:15.000 194 30788.99 46.88 43595.02 53365.37 2010-07-13 05:31:16.000 194 30789.02 46.87 43595.02 88888.00 2010-07-13 05:31:17.000 194 30789.05 46.89 43594.96 88888.00 2010-07-13 05:31:18.000 194 30788.98 46.83 43595.04 88888.00 2010-07-13 05:31:19.000 194 30789.01 46.87 43595.09 88888.00 2010-07-13 05:31:20.000 194 30789.00 46.88 43595.08 53365.33 2010-07-13 05:31:21.000 194 30788.99 46.87 43595.05 88888.00 2010-07-13 05:31:22.000 194 30788.97 46.85 43595.04 88888.00 2010-07-13 05:31:23.000 194 30789.02 46.84 43595.07 88888.00 2010-07-13 05:31:24.000 194 30789.01 46.83 43595.08 88888.00 2010-07-13 05:31:25.000 194 30789.00 46.83 43595.09 53365.34 2010-07-13 05:31:26.000 194 30788.99 46.87 43595.16 88888.00 2010-07-13 05:31:27.000 194 30788.98 46.88 43595.10 88888.00 2010-07-13 05:31:28.000 194 30788.99 46.89 43595.12 88888.00 2010-07-13 05:31:29.000 194 30789.04 46.88 43595.13 88888.00 2010-07-13 05:31:30.000 194 30789.04 46.88 43595.08 53365.36 2010-07-13 05:31:31.000 194 30789.01 46.82 43595.04 88888.00 2010-07-13 05:31:32.000 194 30789.02 46.84 43595.10 88888.00 2010-07-13 05:31:33.000 194 30789.04 46.84 43595.08 88888.00 2010-07-13 05:31:34.000 194 30789.05 46.84 43595.07 88888.00 2010-07-13 05:31:35.000 194 30789.04 46.84 43595.10 53365.40 2010-07-13 05:31:36.000 194 30789.05 46.84 43595.07 88888.00 2010-07-13 05:31:37.000 194 30789.08 46.92 43595.07 88888.00 2010-07-13 05:31:38.000 194 30789.09 46.98 43595.05 88888.00 2010-07-13 05:31:39.000 194 30789.03 46.94 43595.07 88888.00 2010-07-13 05:31:40.000 194 30789.01 46.88 43595.08 53365.41 2010-07-13 05:31:41.000 194 30788.99 46.87 43595.10 88888.00 2010-07-13 05:31:42.000 194 30789.03 46.83 43595.08 88888.00 2010-07-13 05:31:43.000 194 30789.01 46.79 43595.14 88888.00 2010-07-13 05:31:44.000 194 30789.04 46.84 43595.13 88888.00 2010-07-13 05:31:45.000 194 30789.09 46.87 43595.07 53365.42 2010-07-13 05:31:46.000 194 30789.11 46.91 43595.08 88888.00 2010-07-13 05:31:47.000 194 30789.13 46.92 43595.07 88888.00 2010-07-13 05:31:48.000 194 30789.10 46.93 43595.09 88888.00 2010-07-13 05:31:49.000 194 30789.08 46.91 43595.07 88888.00 2010-07-13 05:31:50.000 194 30789.06 46.90 43595.04 53365.44 2010-07-13 05:31:51.000 194 30789.05 46.88 43595.07 88888.00 2010-07-13 05:31:52.000 194 30789.06 46.85 43595.06 88888.00 2010-07-13 05:31:53.000 194 30789.05 46.89 43595.05 88888.00 2010-07-13 05:31:54.000 194 30789.05 46.90 43595.05 88888.00 2010-07-13 05:31:55.000 194 30789.07 46.91 43595.06 53365.48 2010-07-13 05:31:56.000 194 30789.08 46.91 43595.08 88888.00 2010-07-13 05:31:57.000 194 30789.12 46.88 43595.12 88888.00 2010-07-13 05:31:58.000 194 30789.04 46.83 43595.15 88888.00 2010-07-13 05:31:59.000 194 30789.08 46.88 43595.15 88888.00 2010-07-13 05:32:00.000 194 30789.12 46.89 43595.11 53365.50 2010-07-13 05:32:01.000 194 30789.15 46.95 43595.07 88888.00 2010-07-13 05:32:02.000 194 30789.15 46.95 43595.07 88888.00 2010-07-13 05:32:03.000 194 30789.17 46.94 43595.07 88888.00 2010-07-13 05:32:04.000 194 30789.23 46.98 43595.02 88888.00 2010-07-13 05:32:05.000 194 30789.16 46.98 43595.00 53365.55 2010-07-13 05:32:06.000 194 30789.12 46.93 43595.06 88888.00 2010-07-13 05:32:07.000 194 30789.16 46.91 43595.12 88888.00 2010-07-13 05:32:08.000 194 30789.14 46.91 43595.11 88888.00 2010-07-13 05:32:09.000 194 30789.08 46.90 43595.13 88888.00 2010-07-13 05:32:10.000 194 30789.09 46.90 43595.18 53365.53 2010-07-13 05:32:11.000 194 30789.11 46.89 43595.17 88888.00 2010-07-13 05:32:12.000 194 30789.14 46.87 43595.10 88888.00 2010-07-13 05:32:13.000 194 30789.16 46.93 43595.08 88888.00 2010-07-13 05:32:14.000 194 30789.15 46.96 43595.10 88888.00 2010-07-13 05:32:15.000 194 30789.18 46.94 43595.10 53365.54 2010-07-13 05:32:16.000 194 30789.20 46.94 43595.15 88888.00 2010-07-13 05:32:17.000 194 30789.20 46.98 43595.18 88888.00 2010-07-13 05:32:18.000 194 30789.18 46.98 43595.14 88888.00 2010-07-13 05:32:19.000 194 30789.15 46.99 43595.10 88888.00 2010-07-13 05:32:20.000 194 30789.19 46.95 43595.13 53365.55 2010-07-13 05:32:21.000 194 30789.17 46.94 43595.08 88888.00 2010-07-13 05:32:22.000 194 30789.17 46.94 43595.17 88888.00 2010-07-13 05:32:23.000 194 30789.16 46.95 43595.24 88888.00 2010-07-13 05:32:24.000 194 30789.13 46.93 43595.20 88888.00 2010-07-13 05:32:25.000 194 30789.15 46.97 43595.13 53365.58 2010-07-13 05:32:26.000 194 30789.15 46.97 43595.10 88888.00 2010-07-13 05:32:27.000 194 30789.15 46.94 43595.17 88888.00 2010-07-13 05:32:28.000 194 30789.15 46.96 43595.14 88888.00 2010-07-13 05:32:29.000 194 30789.14 46.94 43595.14 88888.00 2010-07-13 05:32:30.000 194 30789.15 46.90 43595.09 53365.60 2010-07-13 05:32:31.000 194 30789.14 46.92 43595.10 88888.00 2010-07-13 05:32:32.000 194 30789.16 46.93 43595.08 88888.00 2010-07-13 05:32:33.000 194 30789.16 46.97 43595.09 88888.00 2010-07-13 05:32:34.000 194 30789.15 46.96 43595.09 88888.00 2010-07-13 05:32:35.000 194 30789.11 46.94 43595.12 53365.58 2010-07-13 05:32:36.000 194 30789.10 46.96 43595.11 88888.00 2010-07-13 05:32:37.000 194 30789.14 46.95 43595.14 88888.00 2010-07-13 05:32:38.000 194 30789.16 46.93 43595.14 88888.00 2010-07-13 05:32:39.000 194 30789.14 46.94 43595.18 88888.00 2010-07-13 05:32:40.000 194 30789.12 46.92 43595.18 53365.58 2010-07-13 05:32:41.000 194 30789.12 46.90 43595.17 88888.00 2010-07-13 05:32:42.000 194 30789.14 46.89 43595.16 88888.00 2010-07-13 05:32:43.000 194 30789.16 46.88 43595.21 88888.00 2010-07-13 05:32:44.000 194 30789.15 46.88 43595.20 88888.00 2010-07-13 05:32:45.000 194 30789.15 46.88 43595.14 53365.56 2010-07-13 05:32:46.000 194 30789.20 46.87 43595.14 88888.00 2010-07-13 05:32:47.000 194 30789.23 46.90 43595.16 88888.00 2010-07-13 05:32:48.000 194 30789.28 46.91 43595.21 88888.00 2010-07-13 05:32:49.000 194 30789.28 46.93 43595.24 88888.00 2010-07-13 05:32:50.000 194 30789.28 46.96 43595.26 53365.63 2010-07-13 05:32:51.000 194 30789.28 46.91 43595.24 88888.00 2010-07-13 05:32:52.000 194 30789.27 46.91 43595.17 88888.00 2010-07-13 05:32:53.000 194 30789.26 46.92 43595.15 88888.00 2010-07-13 05:32:54.000 194 30789.24 46.96 43595.11 88888.00 2010-07-13 05:32:55.000 194 30789.24 46.94 43595.18 53365.67 2010-07-13 05:32:56.000 194 30789.23 46.95 43595.20 88888.00 2010-07-13 05:32:57.000 194 30789.28 46.91 43595.22 88888.00 2010-07-13 05:32:58.000 194 30789.25 46.94 43595.23 88888.00 2010-07-13 05:32:59.000 194 30789.25 46.97 43595.24 88888.00 2010-07-13 05:33:00.000 194 30789.25 46.96 43595.24 53365.66 2010-07-13 05:33:01.000 194 30789.26 46.94 43595.20 88888.00 2010-07-13 05:33:02.000 194 30789.24 46.98 43595.16 88888.00 2010-07-13 05:33:03.000 194 30789.27 46.97 43595.21 88888.00 2010-07-13 05:33:04.000 194 30789.31 46.95 43595.21 88888.00 2010-07-13 05:33:05.000 194 30789.31 46.96 43595.17 53365.69 2010-07-13 05:33:06.000 194 30789.29 46.96 43595.14 88888.00 2010-07-13 05:33:07.000 194 30789.31 46.97 43595.17 88888.00 2010-07-13 05:33:08.000 194 30789.33 46.96 43595.25 88888.00 2010-07-13 05:33:09.000 194 30789.36 46.95 43595.28 88888.00 2010-07-13 05:33:10.000 194 30789.38 46.90 43595.26 53365.77 2010-07-13 05:33:11.000 194 30789.34 46.88 43595.22 88888.00 2010-07-13 05:33:12.000 194 30789.32 46.88 43595.27 88888.00 2010-07-13 05:33:13.000 194 30789.36 46.94 43595.28 88888.00 2010-07-13 05:33:14.000 194 30789.36 46.94 43595.29 88888.00 2010-07-13 05:33:15.000 194 30789.35 46.97 43595.27 53365.75 2010-07-13 05:33:16.000 194 30789.37 46.96 43595.30 88888.00 2010-07-13 05:33:17.000 194 30789.36 46.96 43595.30 88888.00 2010-07-13 05:33:18.000 194 30789.36 46.96 43595.31 88888.00 2010-07-13 05:33:19.000 194 30789.38 46.99 43595.35 88888.00 2010-07-13 05:33:20.000 194 30789.38 47.01 43595.36 53365.81 2010-07-13 05:33:21.000 194 30789.37 46.97 43595.31 88888.00 2010-07-13 05:33:22.000 194 30789.41 46.96 43595.29 88888.00 2010-07-13 05:33:23.000 194 30789.41 46.98 43595.32 88888.00 2010-07-13 05:33:24.000 194 30789.39 46.96 43595.31 88888.00 2010-07-13 05:33:25.000 194 30789.40 46.99 43595.28 53365.79 2010-07-13 05:33:26.000 194 30789.40 46.97 43595.32 88888.00 2010-07-13 05:33:27.000 194 30789.42 46.97 43595.32 88888.00 2010-07-13 05:33:28.000 194 30789.45 46.97 43595.33 88888.00 2010-07-13 05:33:29.000 194 30789.45 46.98 43595.34 88888.00 2010-07-13 05:33:30.000 194 30789.44 46.99 43595.37 53365.84 2010-07-13 05:33:31.000 194 30789.44 46.97 43595.38 88888.00 2010-07-13 05:33:32.000 194 30789.44 47.00 43595.38 88888.00 2010-07-13 05:33:33.000 194 30789.45 47.04 43595.37 88888.00 2010-07-13 05:33:34.000 194 30789.46 47.03 43595.39 88888.00 2010-07-13 05:33:35.000 194 30789.43 46.95 43595.36 53365.84 2010-07-13 05:33:36.000 194 30789.44 46.94 43595.35 88888.00 2010-07-13 05:33:37.000 194 30789.47 46.97 43595.36 88888.00 2010-07-13 05:33:38.000 194 30789.45 46.98 43595.35 88888.00 2010-07-13 05:33:39.000 194 30789.43 46.95 43595.35 88888.00 2010-07-13 05:33:40.000 194 30789.44 46.93 43595.41 53365.87 2010-07-13 05:33:41.000 194 30789.45 46.95 43595.43 88888.00 2010-07-13 05:33:42.000 194 30789.43 46.95 43595.41 88888.00 2010-07-13 05:33:43.000 194 30789.44 46.94 43595.38 88888.00 2010-07-13 05:33:44.000 194 30789.44 46.93 43595.38 88888.00 2010-07-13 05:33:45.000 194 30789.44 46.92 43595.41 53365.85 2010-07-13 05:33:46.000 194 30789.44 46.92 43595.40 88888.00 2010-07-13 05:33:47.000 194 30789.44 46.91 43595.38 88888.00 2010-07-13 05:33:48.000 194 30789.42 46.91 43595.42 88888.00 2010-07-13 05:33:49.000 194 30789.42 46.94 43595.46 88888.00 2010-07-13 05:33:50.000 194 30789.44 46.89 43595.40 53365.86 2010-07-13 05:33:51.000 194 30789.43 46.90 43595.33 88888.00 2010-07-13 05:33:52.000 194 30789.41 46.88 43595.37 88888.00 2010-07-13 05:33:53.000 194 30789.39 46.87 43595.38 88888.00 2010-07-13 05:33:54.000 194 30789.40 46.86 43595.36 88888.00 2010-07-13 05:33:55.000 194 30789.40 46.86 43595.34 53365.79 2010-07-13 05:33:56.000 194 30789.39 46.88 43595.34 88888.00 2010-07-13 05:33:57.000 194 30789.40 46.88 43595.33 88888.00 2010-07-13 05:33:58.000 194 30789.40 46.88 43595.31 88888.00 2010-07-13 05:33:59.000 194 30789.41 46.88 43595.30 88888.00 2010-07-13 05:34:00.000 194 30789.42 46.90 43595.36 53365.81 2010-07-13 05:34:01.000 194 30789.42 46.91 43595.37 88888.00 2010-07-13 05:34:02.000 194 30789.42 46.92 43595.40 88888.00 2010-07-13 05:34:03.000 194 30789.43 46.94 43595.40 88888.00 2010-07-13 05:34:04.000 194 30789.42 46.92 43595.44 88888.00 2010-07-13 05:34:05.000 194 30789.42 46.92 43595.41 53365.82 2010-07-13 05:34:06.000 194 30789.39 46.91 43595.43 88888.00 2010-07-13 05:34:07.000 194 30789.42 46.96 43595.46 88888.00 2010-07-13 05:34:08.000 194 30789.43 46.95 43595.45 88888.00 2010-07-13 05:34:09.000 194 30789.44 46.93 43595.43 88888.00 2010-07-13 05:34:10.000 194 30789.47 46.93 43595.46 53365.89 2010-07-13 05:34:11.000 194 30789.47 46.92 43595.47 88888.00 2010-07-13 05:34:12.000 194 30789.46 46.92 43595.44 88888.00 2010-07-13 05:34:13.000 194 30789.47 46.98 43595.49 88888.00 2010-07-13 05:34:14.000 194 30789.48 46.96 43595.43 88888.00 2010-07-13 05:34:15.000 194 30789.51 46.92 43595.40 53365.90 2010-07-13 05:34:16.000 194 30789.49 46.93 43595.38 88888.00 2010-07-13 05:34:17.000 194 30789.47 46.95 43595.41 88888.00 2010-07-13 05:34:18.000 194 30789.52 46.93 43595.42 88888.00 2010-07-13 05:34:19.000 194 30789.49 46.92 43595.44 88888.00 2010-07-13 05:34:20.000 194 30789.49 46.94 43595.42 53365.97 2010-07-13 05:34:21.000 194 30789.49 46.94 43595.40 88888.00 2010-07-13 05:34:22.000 194 30789.52 46.95 43595.40 88888.00 2010-07-13 05:34:23.000 194 30789.51 46.92 43595.41 88888.00 2010-07-13 05:34:24.000 194 30789.49 46.94 43595.40 88888.00 2010-07-13 05:34:25.000 194 30789.53 47.00 43595.44 53365.94 2010-07-13 05:34:26.000 194 30789.57 47.03 43595.35 88888.00 2010-07-13 05:34:27.000 194 30789.45 46.91 43595.43 88888.00 2010-07-13 05:34:28.000 194 30789.47 46.95 43595.45 88888.00 2010-07-13 05:34:29.000 194 30789.51 46.94 43595.42 88888.00 2010-07-13 05:34:30.000 194 30789.49 46.89 43595.39 53365.95 2010-07-13 05:34:31.000 194 30789.47 46.91 43595.38 88888.00 2010-07-13 05:34:32.000 194 30789.51 46.95 43595.44 88888.00 2010-07-13 05:34:33.000 194 30789.59 47.04 43595.35 88888.00 2010-07-13 05:34:34.000 194 30789.47 46.91 43595.40 88888.00 2010-07-13 05:34:35.000 194 30789.48 46.89 43595.49 53365.97 2010-07-13 05:34:36.000 194 30789.50 46.95 43595.50 88888.00 2010-07-13 05:34:37.000 194 30789.51 46.93 43595.46 88888.00 2010-07-13 05:34:38.000 194 30789.50 46.92 43595.45 88888.00 2010-07-13 05:34:39.000 194 30789.52 46.90 43595.46 88888.00 2010-07-13 05:34:40.000 194 30789.51 46.90 43595.49 53366.01 2010-07-13 05:34:41.000 194 30789.52 46.90 43595.50 88888.00 2010-07-13 05:34:42.000 194 30789.47 46.85 43595.54 88888.00 2010-07-13 05:34:43.000 194 30789.49 46.85 43595.53 88888.00 2010-07-13 05:34:44.000 194 30789.52 46.88 43595.52 88888.00 2010-07-13 05:34:45.000 194 30789.53 46.87 43595.46 53366.06 2010-07-13 05:34:46.000 194 30789.56 46.91 43595.47 88888.00 2010-07-13 05:34:47.000 194 30789.58 46.93 43595.48 88888.00 2010-07-13 05:34:48.000 194 30789.55 46.95 43595.55 88888.00 2010-07-13 05:34:49.000 194 30789.57 46.95 43595.55 88888.00 2010-07-13 05:34:50.000 194 30789.60 46.93 43595.52 53366.08 2010-07-13 05:34:51.000 194 30789.58 46.93 43595.50 88888.00 2010-07-13 05:34:52.000 194 30789.57 46.98 43595.52 88888.00 2010-07-13 05:34:53.000 194 30789.59 46.98 43595.54 88888.00 2010-07-13 05:34:54.000 194 30789.63 47.02 43595.53 88888.00 2010-07-13 05:34:55.000 194 30789.60 47.05 43595.46 53366.10 2010-07-13 05:34:56.000 194 30789.59 47.05 43595.48 88888.00 2010-07-13 05:34:57.000 194 30789.61 47.03 43595.47 88888.00 2010-07-13 05:34:58.000 194 30789.64 46.98 43595.47 88888.00 2010-07-13 05:34:59.000 194 30789.65 46.98 43595.45 88888.00 2010-07-13 05:35:00.000 194 30789.61 47.00 43595.45 53366.08 2010-07-13 05:35:01.000 194 30789.62 47.01 43595.45 88888.00 2010-07-13 05:35:02.000 194 30789.62 47.02 43595.43 88888.00 2010-07-13 05:35:03.000 194 30789.62 47.02 43595.42 88888.00 2010-07-13 05:35:04.000 194 30789.62 47.01 43595.47 88888.00 2010-07-13 05:35:05.000 194 30789.63 46.97 43595.61 53366.08 2010-07-13 05:35:06.000 194 30789.61 46.95 43595.60 88888.00 2010-07-13 05:35:07.000 194 30789.61 46.98 43595.55 88888.00 2010-07-13 05:35:08.000 194 30789.61 46.98 43595.56 88888.00 2010-07-13 05:35:09.000 194 30789.54 46.91 43595.65 88888.00 2010-07-13 05:35:10.000 194 30789.58 46.98 43595.66 53366.15 2010-07-13 05:35:11.000 194 30789.63 47.01 43595.59 88888.00 2010-07-13 05:35:12.000 194 30789.65 46.98 43595.58 88888.00 2010-07-13 05:35:13.000 194 30789.65 46.98 43595.55 88888.00 2010-07-13 05:35:14.000 194 30789.64 47.02 43595.50 88888.00 2010-07-13 05:35:15.000 194 30789.67 47.03 43595.56 53366.13 2010-07-13 05:35:16.000 194 30789.63 46.97 43595.59 88888.00 2010-07-13 05:35:17.000 194 30789.66 46.99 43595.57 88888.00 2010-07-13 05:35:18.000 194 30789.67 46.94 43595.50 88888.00 2010-07-13 05:35:19.000 194 30789.66 46.90 43595.49 88888.00 2010-07-13 05:35:20.000 194 30789.68 46.94 43595.50 53366.17 2010-07-13 05:35:21.000 194 30789.66 46.98 43595.49 88888.00 2010-07-13 05:35:22.000 194 30789.66 46.99 43595.51 88888.00 2010-07-13 05:35:23.000 194 30789.68 47.00 43595.58 88888.00 2010-07-13 05:35:24.000 194 30789.67 47.00 43595.56 88888.00 2010-07-13 05:35:25.000 194 30789.69 46.98 43595.54 53366.18 2010-07-13 05:35:26.000 194 30789.68 46.96 43595.50 88888.00 2010-07-13 05:35:27.000 194 30789.72 46.94 43595.52 88888.00 2010-07-13 05:35:28.000 194 30789.66 46.89 43595.56 88888.00 2010-07-13 05:35:29.000 194 30789.68 46.91 43595.60 88888.00 2010-07-13 05:35:30.000 194 30789.72 46.95 43595.51 53366.19 2010-07-13 05:35:31.000 194 30789.72 46.98 43595.53 88888.00 2010-07-13 05:35:32.000 194 30789.70 46.97 43595.53 88888.00 2010-07-13 05:35:33.000 194 30789.70 46.99 43595.49 88888.00 2010-07-13 05:35:34.000 194 30789.68 46.96 43595.50 88888.00 2010-07-13 05:35:35.000 194 30789.70 46.95 43595.53 53366.17 2010-07-13 05:35:36.000 194 30789.72 46.97 43595.51 88888.00 2010-07-13 05:35:37.000 194 30789.71 46.96 43595.56 88888.00 2010-07-13 05:35:38.000 194 30789.68 46.93 43595.57 88888.00 2010-07-13 05:35:39.000 194 30789.69 46.91 43595.50 88888.00 2010-07-13 05:35:40.000 194 30789.67 46.90 43595.48 53366.16 2010-07-13 05:35:41.000 194 30789.67 46.88 43595.47 88888.00 2010-07-13 05:35:42.000 194 30789.65 46.88 43595.50 88888.00 2010-07-13 05:35:43.000 194 30789.64 46.92 43595.54 88888.00 2010-07-13 05:35:44.000 194 30789.66 46.92 43595.54 88888.00 2010-07-13 05:35:45.000 194 30789.67 46.92 43595.55 53366.20 2010-07-13 05:35:46.000 194 30789.67 46.92 43595.57 88888.00 2010-07-13 05:35:47.000 194 30789.65 46.89 43595.53 88888.00 2010-07-13 05:35:48.000 194 30789.67 46.89 43595.52 88888.00 2010-07-13 05:35:49.000 194 30789.67 46.91 43595.51 88888.00 2010-07-13 05:35:50.000 194 30789.69 46.96 43595.46 53366.19 2010-07-13 05:35:51.000 194 30789.66 46.91 43595.49 88888.00 2010-07-13 05:35:52.000 194 30789.67 46.88 43595.50 88888.00 2010-07-13 05:35:53.000 194 30789.69 46.94 43595.53 88888.00 2010-07-13 05:35:54.000 194 30789.71 46.95 43595.55 88888.00 2010-07-13 05:35:55.000 194 30789.70 46.92 43595.50 53366.21 2010-07-13 05:35:56.000 194 30789.67 46.90 43595.51 88888.00 2010-07-13 05:35:57.000 194 30789.68 46.93 43595.52 88888.00 2010-07-13 05:35:58.000 194 30789.70 46.97 43595.54 88888.00 2010-07-13 05:35:59.000 194 30789.68 46.96 43595.58 88888.00 2010-07-13 05:36:00.000 194 30789.67 46.93 43595.59 53366.22 2010-07-13 05:36:01.000 194 30789.67 46.94 43595.58 88888.00 2010-07-13 05:36:02.000 194 30789.69 46.97 43595.61 88888.00 2010-07-13 05:36:03.000 194 30789.70 46.99 43595.62 88888.00 2010-07-13 05:36:04.000 194 30789.71 47.01 43595.60 88888.00 2010-07-13 05:36:05.000 194 30789.69 47.01 43595.61 53366.25 2010-07-13 05:36:06.000 194 30789.72 47.01 43595.64 88888.00 2010-07-13 05:36:07.000 194 30789.73 47.01 43595.65 88888.00 2010-07-13 05:36:08.000 194 30789.73 47.00 43595.65 88888.00 2010-07-13 05:36:09.000 194 30789.73 47.02 43595.62 88888.00 2010-07-13 05:36:10.000 194 30789.72 47.00 43595.60 53366.29 2010-07-13 05:36:11.000 194 30789.70 46.99 43595.67 88888.00 2010-07-13 05:36:12.000 194 30789.72 47.01 43595.64 88888.00 2010-07-13 05:36:13.000 194 30789.73 47.00 43595.61 88888.00 2010-07-13 05:36:14.000 194 30789.73 47.01 43595.65 88888.00 2010-07-13 05:36:15.000 194 30789.75 47.00 43595.67 53366.28 2010-07-13 05:36:16.000 194 30789.74 47.00 43595.65 88888.00 2010-07-13 05:36:17.000 194 30789.77 47.04 43595.66 88888.00 2010-07-13 05:36:18.000 194 30789.79 47.01 43595.64 88888.00 2010-07-13 05:36:19.000 194 30789.78 46.97 43595.61 88888.00 2010-07-13 05:36:20.000 194 30789.77 46.99 43595.62 53366.32 2010-07-13 05:36:21.000 194 30789.76 47.01 43595.66 88888.00 2010-07-13 05:36:22.000 194 30789.79 47.02 43595.65 88888.00 2010-07-13 05:36:23.000 194 30789.80 47.04 43595.64 88888.00 2010-07-13 05:36:24.000 194 30789.81 47.00 43595.66 88888.00 2010-07-13 05:36:25.000 194 30789.80 46.97 43595.64 53366.33 2010-07-13 05:36:26.000 194 30789.83 47.00 43595.65 88888.00 2010-07-13 05:36:27.000 194 30789.83 46.98 43595.68 88888.00 2010-07-13 05:36:28.000 194 30789.88 47.03 43595.70 88888.00 2010-07-13 05:36:29.000 194 30789.86 47.03 43595.69 88888.00 2010-07-13 05:36:30.000 194 30789.82 47.02 43595.71 53366.34 2010-07-13 05:36:31.000 194 30789.82 47.01 43595.69 88888.00 2010-07-13 05:36:32.000 194 30789.80 46.96 43595.63 88888.00 2010-07-13 05:36:33.000 194 30789.79 46.97 43595.61 88888.00 2010-07-13 05:36:34.000 194 30789.79 46.98 43595.63 88888.00 2010-07-13 05:36:35.000 194 30789.79 46.99 43595.63 53366.38 2010-07-13 05:36:36.000 194 30789.81 46.99 43595.64 88888.00 2010-07-13 05:36:37.000 194 30789.84 47.01 43595.67 88888.00 2010-07-13 05:36:38.000 194 30789.82 46.97 43595.64 88888.00 2010-07-13 05:36:39.000 194 30789.86 46.95 43595.62 88888.00 2010-07-13 05:36:40.000 194 30789.87 46.96 43595.64 53366.42 2010-07-13 05:36:41.000 194 30789.88 46.96 43595.63 88888.00 2010-07-13 05:36:42.000 194 30789.88 46.97 43595.61 88888.00 2010-07-13 05:36:43.000 194 30789.91 46.98 43595.63 88888.00 2010-07-13 05:36:44.000 194 30789.90 46.99 43595.62 88888.00 2010-07-13 05:36:45.000 194 30789.90 46.97 43595.59 53366.42 2010-07-13 05:36:46.000 194 30789.91 46.97 43595.61 88888.00 2010-07-13 05:36:47.000 194 30789.90 46.96 43595.65 88888.00 2010-07-13 05:36:48.000 194 30789.90 46.94 43595.70 88888.00 2010-07-13 05:36:49.000 194 30789.90 46.98 43595.68 88888.00 2010-07-13 05:36:50.000 194 30789.91 47.00 43595.66 53366.48 2010-07-13 05:36:51.000 194 30789.90 46.99 43595.70 88888.00 2010-07-13 05:36:52.000 194 30789.89 47.01 43595.67 88888.00 2010-07-13 05:36:53.000 194 30789.88 46.98 43595.68 88888.00 2010-07-13 05:36:54.000 194 30789.88 46.99 43595.77 88888.00 2010-07-13 05:36:55.000 194 30789.85 47.01 43595.75 53366.49 2010-07-13 05:36:56.000 194 30789.85 47.00 43595.73 88888.00 2010-07-13 05:36:57.000 194 30789.86 46.98 43595.76 88888.00 2010-07-13 05:36:58.000 194 30789.89 46.96 43595.72 88888.00 2010-07-13 05:36:59.000 194 30789.91 46.98 43595.77 88888.00 2010-07-13 05:37:00.000 194 30789.92 46.99 43595.80 53366.48 2010-07-13 05:37:01.000 194 30789.92 47.02 43595.79 88888.00 2010-07-13 05:37:02.000 194 30789.89 47.01 43595.78 88888.00 2010-07-13 05:37:03.000 194 30789.90 47.00 43595.74 88888.00 2010-07-13 05:37:04.000 194 30789.89 47.01 43595.77 88888.00 2010-07-13 05:37:05.000 194 30789.88 47.03 43595.79 53366.52 2010-07-13 05:37:06.000 194 30789.90 47.02 43595.80 88888.00 2010-07-13 05:37:07.000 194 30789.92 46.98 43595.82 88888.00 2010-07-13 05:37:08.000 194 30789.95 46.97 43595.83 88888.00 2010-07-13 05:37:09.000 194 30789.92 46.99 43595.77 88888.00 2010-07-13 05:37:10.000 194 30789.92 47.00 43595.78 53366.53 2010-07-13 05:37:11.000 194 30789.90 47.01 43595.79 88888.00 2010-07-13 05:37:12.000 194 30789.93 46.99 43595.78 88888.00 2010-07-13 05:37:13.000 194 30789.92 46.97 43595.80 88888.00 2010-07-13 05:37:14.000 194 30789.91 46.97 43595.78 88888.00 2010-07-13 05:37:15.000 194 30789.92 46.99 43595.82 53366.55 2010-07-13 05:37:16.000 194 30789.92 47.00 43595.81 88888.00 2010-07-13 05:37:17.000 194 30789.90 46.99 43595.80 88888.00 2010-07-13 05:37:18.000 194 30789.93 47.02 43595.79 88888.00 2010-07-13 05:37:19.000 194 30789.95 46.99 43595.78 88888.00 2010-07-13 05:37:20.000 194 30789.94 46.98 43595.79 53366.55 2010-07-13 05:37:21.000 194 30789.98 46.98 43595.82 88888.00 2010-07-13 05:37:22.000 194 30789.98 46.99 43595.87 88888.00 2010-07-13 05:37:23.000 194 30789.97 46.96 43595.85 88888.00 2010-07-13 05:37:24.000 194 30789.99 46.95 43595.84 88888.00 2010-07-13 05:37:25.000 194 30790.01 46.98 43595.87 53366.58 2010-07-13 05:37:26.000 194 30790.02 47.00 43595.86 88888.00 2010-07-13 05:37:27.000 194 30789.98 46.97 43595.85 88888.00 2010-07-13 05:37:28.000 194 30789.98 47.00 43595.84 88888.00 2010-07-13 05:37:29.000 194 30789.97 47.02 43595.80 88888.00 2010-07-13 05:37:30.000 194 30789.99 47.01 43595.82 53366.61 2010-07-13 05:37:31.000 194 30789.99 46.99 43595.85 88888.00 2010-07-13 05:37:32.000 194 30790.00 47.00 43595.83 88888.00 2010-07-13 05:37:33.000 194 30790.00 47.02 43595.85 88888.00 2010-07-13 05:37:34.000 194 30790.02 47.01 43595.86 88888.00 2010-07-13 05:37:35.000 194 30789.98 46.94 43595.81 53366.62 2010-07-13 05:37:36.000 194 30790.00 46.92 43595.81 88888.00 2010-07-13 05:37:37.000 194 30790.02 46.97 43595.77 88888.00 2010-07-13 05:37:38.000 194 30790.00 46.95 43595.76 88888.00 2010-07-13 05:37:39.000 194 30790.00 46.93 43595.77 88888.00 2010-07-13 05:37:40.000 194 30789.93 46.93 43595.76 53366.63 2010-07-13 05:37:41.000 194 30789.93 46.95 43595.76 88888.00 2010-07-13 05:37:42.000 194 30789.95 46.98 43595.79 88888.00 2010-07-13 05:37:43.000 194 30789.93 46.98 43595.81 88888.00 2010-07-13 05:37:44.000 194 30789.96 46.99 43595.88 88888.00 2010-07-13 05:37:45.000 194 30789.99 46.96 43595.88 53366.62 2010-07-13 05:37:46.000 194 30790.00 46.94 43595.87 88888.00 2010-07-13 05:37:47.000 194 30790.01 46.95 43595.90 88888.00 2010-07-13 05:37:48.000 194 30790.03 46.97 43595.89 88888.00 2010-07-13 05:37:49.000 194 30790.03 46.98 43595.89 88888.00 2010-07-13 05:37:50.000 194 30790.02 47.01 43595.96 53366.62 2010-07-13 05:37:51.000 194 30790.01 46.99 43595.95 88888.00 2010-07-13 05:37:52.000 194 30790.04 46.98 43595.96 88888.00 2010-07-13 05:37:53.000 194 30790.04 46.93 43595.97 88888.00 2010-07-13 05:37:54.000 194 30790.03 46.89 43595.92 88888.00 2010-07-13 05:37:55.000 194 30790.00 46.88 43595.88 53366.63 2010-07-13 05:37:56.000 194 30790.04 46.87 43595.90 88888.00 2010-07-13 05:37:57.000 194 30790.06 46.87 43595.88 88888.00 2010-07-13 05:37:58.000 194 30790.04 46.90 43595.85 88888.00 2010-07-13 05:37:59.000 194 30790.05 46.89 43595.84 88888.00 2010-07-13 05:38:00.000 194 30790.12 46.92 43595.88 53366.68 2010-07-13 05:38:01.000 194 30790.09 46.92 43595.90 88888.00 2010-07-13 05:38:02.000 194 30790.08 46.93 43595.87 88888.00 2010-07-13 05:38:03.000 194 30790.08 46.93 43595.86 88888.00 2010-07-13 05:38:04.000 194 30790.07 46.93 43595.92 88888.00 2010-07-13 05:38:05.000 194 30790.07 46.96 43595.95 53366.71 2010-07-13 05:38:06.000 194 30790.05 46.96 43595.89 88888.00 2010-07-13 05:38:07.000 194 30790.06 46.96 43595.93 88888.00 2010-07-13 05:38:08.000 194 30790.04 46.94 43595.96 88888.00 2010-07-13 05:38:09.000 194 30790.02 46.92 43595.96 88888.00 2010-07-13 05:38:10.000 194 30790.06 46.92 43595.97 53366.75 2010-07-13 05:38:11.000 194 30790.05 46.97 43595.95 88888.00 2010-07-13 05:38:12.000 194 30790.04 46.98 43595.95 88888.00 2010-07-13 05:38:13.000 194 30790.05 46.96 43595.97 88888.00 2010-07-13 05:38:14.000 194 30790.04 46.91 43595.99 88888.00 2010-07-13 05:38:15.000 194 30790.04 46.93 43595.93 53366.71 2010-07-13 05:38:16.000 194 30790.03 46.94 43595.87 88888.00 2010-07-13 05:38:17.000 194 30790.04 46.98 43595.95 88888.00 2010-07-13 05:38:18.000 194 30790.05 47.00 43596.00 88888.00 2010-07-13 05:38:19.000 194 30790.08 46.97 43595.97 88888.00 2010-07-13 05:38:20.000 194 30790.11 46.95 43595.93 53366.76 2010-07-13 05:38:21.000 194 30790.11 46.96 43595.96 88888.00 2010-07-13 05:38:22.000 194 30790.11 46.98 43596.00 88888.00 2010-07-13 05:38:23.000 194 30790.10 47.00 43595.99 88888.00 2010-07-13 05:38:24.000 194 30790.12 46.99 43596.00 88888.00 2010-07-13 05:38:25.000 194 30790.12 47.00 43596.03 53366.79 2010-07-13 05:38:26.000 194 30790.10 46.99 43596.03 88888.00 2010-07-13 05:38:27.000 194 30790.10 46.97 43596.01 88888.00 2010-07-13 05:38:28.000 194 30790.11 46.98 43596.01 88888.00 2010-07-13 05:38:29.000 194 30790.11 46.99 43596.00 88888.00 2010-07-13 05:38:30.000 194 30790.13 47.00 43596.01 53366.82 2010-07-13 05:38:31.000 194 30790.16 46.99 43596.01 88888.00 2010-07-13 05:38:32.000 194 30790.18 47.00 43595.99 88888.00 2010-07-13 05:38:33.000 194 30790.20 47.02 43595.99 88888.00 2010-07-13 05:38:34.000 194 30790.21 47.04 43595.98 88888.00 2010-07-13 05:38:35.000 194 30790.19 47.11 43596.02 53366.85 2010-07-13 05:38:36.000 194 30790.18 47.07 43596.05 88888.00 2010-07-13 05:38:37.000 194 30790.17 47.05 43596.06 88888.00 2010-07-13 05:38:38.000 194 30790.18 47.03 43596.04 88888.00 2010-07-13 05:38:39.000 194 30790.21 47.03 43596.04 88888.00 2010-07-13 05:38:40.000 194 30790.18 47.01 43596.07 53366.89 2010-07-13 05:38:41.000 194 30790.19 47.03 43596.07 88888.00 2010-07-13 05:38:42.000 194 30790.24 47.07 43595.99 88888.00 2010-07-13 05:38:43.000 194 30790.24 47.10 43595.98 88888.00 2010-07-13 05:38:44.000 194 30790.20 47.05 43596.01 88888.00 2010-07-13 05:38:45.000 194 30790.22 47.06 43596.07 53366.89 2010-07-13 05:38:46.000 194 30790.25 47.06 43596.10 88888.00 2010-07-13 05:38:47.000 194 30790.24 47.05 43596.13 88888.00 2010-07-13 05:38:48.000 194 30790.23 47.06 43596.10 88888.00 2010-07-13 05:38:49.000 194 30790.23 47.06 43596.07 88888.00 2010-07-13 05:38:50.000 194 30790.24 47.03 43596.09 53366.99 2010-07-13 05:38:51.000 194 30790.29 47.06 43596.07 88888.00 2010-07-13 05:38:52.000 194 30790.29 47.09 43596.10 88888.00 2010-07-13 05:38:53.000 194 30790.26 47.09 43596.13 88888.00 2010-07-13 05:38:54.000 194 30790.24 47.09 43596.09 88888.00 2010-07-13 05:38:55.000 194 30790.25 47.03 43596.13 53366.95 2010-07-13 05:38:56.000 194 30790.29 47.09 43596.14 88888.00 2010-07-13 05:38:57.000 194 30790.29 47.09 43596.15 88888.00 2010-07-13 05:38:58.000 194 30790.30 47.08 43596.10 88888.00 2010-07-13 05:38:59.000 194 30790.32 47.10 43596.07 88888.00 2010-07-13 05:39:00.000 194 30790.30 47.06 43596.06 53366.97 2010-07-13 05:39:01.000 194 30790.35 47.07 43596.10 88888.00 2010-07-13 05:39:02.000 194 30790.35 47.10 43596.14 88888.00 2010-07-13 05:39:03.000 194 30790.34 47.12 43596.15 88888.00 2010-07-13 05:39:04.000 194 30790.33 47.15 43596.14 88888.00 2010-07-13 05:39:05.000 194 30790.32 47.10 43596.14 53366.99 2010-07-13 05:39:06.000 194 30790.32 47.06 43596.12 88888.00 2010-07-13 05:39:07.000 194 30790.29 47.03 43596.12 88888.00 2010-07-13 05:39:08.000 194 30790.29 47.06 43596.15 88888.00 2010-07-13 05:39:09.000 194 30790.29 47.08 43596.17 88888.00 2010-07-13 05:39:10.000 194 30790.27 47.06 43596.19 53367.02 2010-07-13 05:39:11.000 194 30790.34 47.09 43596.19 88888.00 2010-07-13 05:39:12.000 194 30790.38 47.09 43596.19 88888.00 2010-07-13 05:39:13.000 194 30790.35 47.08 43596.16 88888.00 2010-07-13 05:39:14.000 194 30790.32 47.09 43596.14 88888.00 2010-07-13 05:39:15.000 194 30790.34 47.09 43596.21 53367.01 2010-07-13 05:39:16.000 194 30790.38 47.05 43596.20 88888.00 2010-07-13 05:39:17.000 194 30790.36 47.07 43596.21 88888.00 2010-07-13 05:39:18.000 194 30790.38 47.08 43596.22 88888.00 2010-07-13 05:39:19.000 194 30790.38 47.06 43596.19 88888.00 2010-07-13 05:39:20.000 194 30790.36 47.06 43596.22 53367.07 2010-07-13 05:39:21.000 194 30790.36 47.06 43596.28 88888.00 2010-07-13 05:39:22.000 194 30790.36 47.05 43596.31 88888.00 2010-07-13 05:39:23.000 194 30790.38 47.04 43596.24 88888.00 2010-07-13 05:39:24.000 194 30790.39 47.08 43596.24 88888.00 2010-07-13 05:39:25.000 194 30790.37 47.09 43596.22 53367.10 2010-07-13 05:39:26.000 194 30790.37 47.10 43596.18 88888.00 2010-07-13 05:39:27.000 194 30790.39 47.13 43596.20 88888.00 2010-07-13 05:39:28.000 194 30790.40 47.10 43596.27 88888.00 2010-07-13 05:39:29.000 194 30790.43 47.13 43596.31 88888.00 2010-07-13 05:39:30.000 194 30790.44 47.09 43596.28 53367.12 2010-07-13 05:39:31.000 194 30790.41 47.02 43596.24 88888.00 2010-07-13 05:39:32.000 194 30790.41 47.05 43596.21 88888.00 2010-07-13 05:39:33.000 194 30790.42 47.07 43596.26 88888.00 2010-07-13 05:39:34.000 194 30790.38 47.03 43596.39 88888.00 2010-07-13 05:39:35.000 194 30790.44 47.09 43596.36 53367.14 2010-07-13 05:39:36.000 194 30790.46 47.12 43596.30 88888.00 2010-07-13 05:39:37.000 194 30790.42 47.10 43596.34 88888.00 2010-07-13 05:39:38.000 194 30790.43 47.12 43596.31 88888.00 2010-07-13 05:39:39.000 194 30790.45 47.13 43596.32 88888.00 2010-07-13 05:39:40.000 194 30790.45 47.07 43596.32 53367.21 2010-07-13 05:39:41.000 194 30790.45 47.07 43596.31 88888.00 2010-07-13 05:39:42.000 194 30790.48 47.09 43596.30 88888.00 2010-07-13 05:39:43.000 194 30790.48 47.10 43596.29 88888.00 2010-07-13 05:39:44.000 194 30790.49 47.09 43596.29 88888.00 2010-07-13 05:39:45.000 194 30790.50 47.07 43596.28 53367.20 2010-07-13 05:39:46.000 194 30790.50 47.15 43596.30 88888.00 2010-07-13 05:39:47.000 194 30790.50 47.16 43596.30 88888.00 2010-07-13 05:39:48.000 194 30790.50 47.14 43596.31 88888.00 2010-07-13 05:39:49.000 194 30790.50 47.17 43596.38 88888.00 2010-07-13 05:39:50.000 194 30790.47 47.13 43596.35 53367.25 2010-07-13 05:39:51.000 194 30790.48 47.11 43596.37 88888.00 2010-07-13 05:39:52.000 194 30790.52 47.09 43596.37 88888.00 2010-07-13 05:39:53.000 194 30790.50 47.08 43596.35 88888.00 2010-07-13 05:39:54.000 194 30790.51 47.08 43596.31 88888.00 2010-07-13 05:39:55.000 194 30790.53 47.09 43596.31 53367.29 2010-07-13 05:39:56.000 194 30790.53 47.11 43596.31 88888.00 2010-07-13 05:39:57.000 194 30790.51 47.11 43596.33 88888.00 2010-07-13 05:39:58.000 194 30790.50 47.12 43596.35 88888.00 2010-07-13 05:39:59.000 194 30790.54 47.13 43596.37 88888.00 2010-07-13 05:40:00.000 194 30790.55 47.13 43596.38 53367.27 2010-07-13 05:40:01.000 194 30790.55 47.09 43596.35 88888.00 2010-07-13 05:40:02.000 194 30790.57 47.10 43596.37 88888.00 2010-07-13 05:40:03.000 194 30790.58 47.11 43596.38 88888.00 2010-07-13 05:40:04.000 194 30790.60 47.10 43596.38 88888.00 2010-07-13 05:40:05.000 194 30790.59 47.09 43596.40 53367.32 2010-07-13 05:40:06.000 194 30790.56 47.11 43596.38 88888.00 2010-07-13 05:40:07.000 194 30790.54 47.09 43596.41 88888.00 2010-07-13 05:40:08.000 194 30790.55 47.10 43596.43 88888.00 2010-07-13 05:40:09.000 194 30790.59 47.09 43596.43 88888.00 2010-07-13 05:40:10.000 194 30790.60 47.11 43596.43 53367.35 2010-07-13 05:40:11.000 194 30790.60 47.13 43596.36 88888.00 2010-07-13 05:40:12.000 194 30790.62 47.09 43596.37 88888.00 2010-07-13 05:40:13.000 194 30790.61 47.06 43596.42 88888.00 2010-07-13 05:40:14.000 194 30790.56 47.07 43596.48 88888.00 2010-07-13 05:40:15.000 194 30790.58 47.08 43596.51 53367.33 2010-07-13 05:40:16.000 194 30790.59 47.09 43596.52 88888.00 2010-07-13 05:40:17.000 194 30790.58 47.06 43596.45 88888.00 2010-07-13 05:40:18.000 194 30790.62 47.05 43596.42 88888.00 2010-07-13 05:40:19.000 194 30790.63 47.07 43596.45 88888.00 2010-07-13 05:40:20.000 194 30790.62 47.09 43596.45 53367.39 2010-07-13 05:40:21.000 194 30790.60 47.05 43596.45 88888.00 2010-07-13 05:40:22.000 194 30790.62 47.05 43596.48 88888.00 2010-07-13 05:40:23.000 194 30790.64 47.06 43596.48 88888.00 2010-07-13 05:40:24.000 194 30790.64 47.06 43596.50 88888.00 2010-07-13 05:40:25.000 194 30790.63 47.03 43596.48 53367.39 2010-07-13 05:40:26.000 194 30790.63 47.00 43596.46 88888.00 2010-07-13 05:40:27.000 194 30790.63 47.01 43596.48 88888.00 2010-07-13 05:40:28.000 194 30790.66 47.06 43596.51 88888.00 2010-07-13 05:40:29.000 194 30790.67 47.04 43596.50 88888.00 2010-07-13 05:40:30.000 194 30790.65 47.04 43596.49 53367.41 2010-07-13 05:40:31.000 194 30790.66 47.07 43596.49 88888.00 2010-07-13 05:40:32.000 194 30790.66 47.08 43596.46 88888.00 2010-07-13 05:40:33.000 194 30790.68 47.02 43596.41 88888.00 2010-07-13 05:40:34.000 194 30790.69 47.06 43596.43 88888.00 2010-07-13 05:40:35.000 194 30790.66 47.03 43596.42 53367.44 2010-07-13 05:40:36.000 194 30790.66 47.00 43596.48 88888.00 2010-07-13 05:40:37.000 194 30790.70 47.03 43596.47 88888.00 2010-07-13 05:40:38.000 194 30790.70 47.02 43596.48 88888.00 2010-07-13 05:40:39.000 194 30790.68 47.02 43596.49 88888.00 2010-07-13 05:40:40.000 194 30790.69 47.04 43596.50 53367.42 2010-07-13 05:40:41.000 194 30790.66 47.09 43596.54 88888.00 2010-07-13 05:40:42.000 194 30790.67 47.05 43596.50 88888.00 2010-07-13 05:40:43.000 194 30790.69 47.03 43596.50 88888.00 2010-07-13 05:40:44.000 194 30790.74 47.00 43596.51 88888.00 2010-07-13 05:40:45.000 194 30790.74 47.00 43596.54 53367.46 2010-07-13 05:40:46.000 194 30790.74 47.02 43596.57 88888.00 2010-07-13 05:40:47.000 194 30790.73 47.05 43596.57 88888.00 2010-07-13 05:40:48.000 194 30790.74 47.06 43596.57 88888.00 2010-07-13 05:40:49.000 194 30790.74 47.09 43596.55 88888.00 2010-07-13 05:40:50.000 194 30790.69 47.10 43596.56 53367.51 2010-07-13 05:40:51.000 194 30790.72 47.10 43596.59 88888.00 2010-07-13 05:40:52.000 194 30790.76 47.07 43596.59 88888.00 2010-07-13 05:40:53.000 194 30790.77 47.07 43596.56 88888.00 2010-07-13 05:40:54.000 194 30790.76 47.05 43596.59 88888.00 2010-07-13 05:40:55.000 194 30790.75 47.02 43596.61 53367.53 2010-07-13 05:40:56.000 194 30790.76 46.97 43596.54 88888.00 2010-07-13 05:40:57.000 194 30790.76 46.98 43596.55 88888.00 2010-07-13 05:40:58.000 194 30790.79 47.02 43596.62 88888.00 2010-07-13 05:40:59.000 194 30790.76 47.07 43596.59 88888.00 2010-07-13 05:41:00.000 194 30790.77 47.06 43596.59 53367.55 2010-07-13 05:41:01.000 194 30790.79 47.02 43596.60 88888.00 2010-07-13 05:41:02.000 194 30790.76 47.04 43596.62 88888.00 2010-07-13 05:41:03.000 194 30790.77 47.05 43596.65 88888.00 2010-07-13 05:41:04.000 194 30790.76 47.08 43596.64 88888.00 2010-07-13 05:41:05.000 194 30790.75 47.06 43596.63 53367.57 2010-07-13 05:41:06.000 194 30790.78 47.08 43596.66 88888.00 2010-07-13 05:41:07.000 194 30790.77 47.11 43596.64 88888.00 2010-07-13 05:41:08.000 194 30790.77 47.12 43596.65 88888.00 2010-07-13 05:41:09.000 194 30790.79 47.09 43596.60 88888.00 2010-07-13 05:41:10.000 194 30790.78 47.09 43596.62 53367.58 2010-07-13 05:41:11.000 194 30790.78 47.09 43596.61 88888.00 2010-07-13 05:41:12.000 194 30790.78 47.09 43596.63 88888.00 2010-07-13 05:41:13.000 194 30790.79 47.09 43596.64 88888.00 2010-07-13 05:41:14.000 194 30790.83 47.07 43596.65 88888.00 2010-07-13 05:41:15.000 194 30790.84 47.08 43596.60 53367.64 2010-07-13 05:41:16.000 194 30790.82 47.05 43596.60 88888.00 2010-07-13 05:41:17.000 194 30790.82 47.03 43596.60 88888.00 2010-07-13 05:41:18.000 194 30790.76 47.06 43596.61 88888.00 2010-07-13 05:41:19.000 194 30790.77 47.05 43596.64 88888.00 2010-07-13 05:41:20.000 194 30790.78 47.03 43596.67 53367.63 2010-07-13 05:41:21.000 194 30790.79 47.01 43596.68 88888.00 2010-07-13 05:41:22.000 194 30790.82 47.05 43596.71 88888.00 2010-07-13 05:41:23.000 194 30790.84 47.08 43596.69 88888.00 2010-07-13 05:41:24.000 194 30790.81 47.05 43596.66 88888.00 2010-07-13 05:41:25.000 194 30790.81 47.04 43596.64 53367.64 2010-07-13 05:41:26.000 194 30790.80 47.04 43596.70 88888.00 2010-07-13 05:41:27.000 194 30790.81 47.03 43596.69 88888.00 2010-07-13 05:41:28.000 194 30790.81 47.06 43596.68 88888.00 2010-07-13 05:41:29.000 194 30790.85 47.09 43596.71 88888.00 2010-07-13 05:41:30.000 194 30790.85 47.06 43596.72 53367.68 2010-07-13 05:41:31.000 194 30790.83 47.03 43596.70 88888.00 2010-07-13 05:41:32.000 194 30790.81 47.07 43596.69 88888.00 2010-07-13 05:41:33.000 194 30790.75 47.06 43596.69 88888.00 2010-07-13 05:41:34.000 194 30790.73 47.08 43596.76 88888.00 2010-07-13 05:41:35.000 194 30790.75 47.05 43596.79 53367.72 2010-07-13 05:41:36.000 194 30790.76 47.05 43596.75 88888.00 2010-07-13 05:41:37.000 194 30790.78 47.04 43596.75 88888.00 2010-07-13 05:41:38.000 194 30790.79 47.01 43596.72 88888.00 2010-07-13 05:41:39.000 194 30790.78 47.01 43596.75 88888.00 2010-07-13 05:41:40.000 194 30790.75 47.05 43596.76 53367.72 2010-07-13 05:41:41.000 194 30790.72 47.07 43596.79 88888.00 2010-07-13 05:41:42.000 194 30790.79 47.04 43596.79 88888.00 2010-07-13 05:41:43.000 194 30790.79 47.01 43596.78 88888.00 2010-07-13 05:41:44.000 194 30790.81 46.97 43596.72 88888.00 2010-07-13 05:41:45.000 194 30790.76 46.98 43596.71 53367.72 2010-07-13 05:41:46.000 194 30790.79 47.00 43596.71 88888.00 2010-07-13 05:41:47.000 194 30790.80 47.01 43596.74 88888.00 2010-07-13 05:41:48.000 194 30790.79 46.99 43596.73 88888.00 2010-07-13 05:41:49.000 194 30790.79 46.99 43596.73 88888.00 2010-07-13 05:41:50.000 194 30790.78 46.99 43596.72 53367.72 2010-07-13 05:41:51.000 194 30790.76 46.99 43596.72 88888.00 2010-07-13 05:41:52.000 194 30790.78 47.02 43596.68 88888.00 2010-07-13 05:41:53.000 194 30790.78 47.00 43596.75 88888.00 2010-07-13 05:41:54.000 194 30790.77 47.03 43596.79 88888.00 2010-07-13 05:41:55.000 194 30790.78 47.06 43596.81 53367.71 2010-07-13 05:41:56.000 194 30790.81 47.02 43596.81 88888.00 2010-07-13 05:41:57.000 194 30790.81 47.00 43596.74 88888.00 2010-07-13 05:41:58.000 194 30790.78 47.01 43596.73 88888.00 2010-07-13 05:41:59.000 194 30790.79 47.03 43596.74 88888.00 2010-07-13 05:42:00.000 194 30790.78 47.01 43596.75 53367.69 2010-07-13 05:42:01.000 194 30790.77 46.99 43596.80 88888.00 2010-07-13 05:42:02.000 194 30790.77 46.98 43596.78 88888.00 2010-07-13 05:42:03.000 194 30790.79 47.00 43596.73 88888.00 2010-07-13 05:42:04.000 194 30790.82 47.05 43596.77 88888.00 2010-07-13 05:42:05.000 194 30790.80 47.04 43596.79 53367.76 2010-07-13 05:42:06.000 194 30790.77 47.02 43596.81 88888.00 2010-07-13 05:42:07.000 194 30790.79 47.05 43596.81 88888.00 2010-07-13 05:42:08.000 194 30790.81 47.08 43596.80 88888.00 2010-07-13 05:42:09.000 194 30790.77 47.04 43596.82 88888.00 2010-07-13 05:42:10.000 194 30790.76 47.03 43596.79 53367.73 2010-07-13 05:42:11.000 194 30790.75 47.03 43596.77 88888.00 2010-07-13 05:42:12.000 194 30790.73 47.02 43596.80 88888.00 2010-07-13 05:42:13.000 194 30790.75 47.00 43596.80 88888.00 2010-07-13 05:42:14.000 194 30790.78 47.00 43596.79 88888.00 2010-07-13 05:42:15.000 194 30790.81 47.04 43596.82 53367.74 2010-07-13 05:42:16.000 194 30790.78 47.03 43596.78 88888.00 2010-07-13 05:42:17.000 194 30790.77 47.01 43596.75 88888.00 2010-07-13 05:42:18.000 194 30790.78 47.00 43596.81 88888.00 2010-07-13 05:42:19.000 194 30790.78 46.98 43596.76 88888.00 2010-07-13 05:42:20.000 194 30790.74 47.03 43596.77 53367.76 2010-07-13 05:42:21.000 194 30790.75 47.01 43596.83 88888.00 2010-07-13 05:42:22.000 194 30790.76 47.04 43596.83 88888.00 2010-07-13 05:42:23.000 194 30790.78 47.07 43596.80 88888.00 2010-07-13 05:42:24.000 194 30790.76 47.06 43596.78 88888.00 2010-07-13 05:42:25.000 194 30790.73 47.04 43596.85 53367.79 2010-07-13 05:42:26.000 194 30790.73 47.07 43596.84 88888.00 2010-07-13 05:42:27.000 194 30790.75 47.07 43596.79 88888.00 2010-07-13 05:42:28.000 194 30790.76 47.09 43596.83 88888.00 2010-07-13 05:42:29.000 194 30790.79 47.13 43596.86 88888.00 2010-07-13 05:42:30.000 194 30790.80 47.11 43596.87 53367.80 2010-07-13 05:42:31.000 194 30790.82 47.11 43596.85 88888.00 2010-07-13 05:42:32.000 194 30790.81 47.09 43596.86 88888.00 2010-07-13 05:42:33.000 194 30790.83 47.07 43596.89 88888.00 2010-07-13 05:42:34.000 194 30790.84 47.08 43596.89 88888.00 2010-07-13 05:42:35.000 194 30790.83 47.12 43596.90 53367.82 2010-07-13 05:42:36.000 194 30790.83 47.12 43596.92 88888.00 2010-07-13 05:42:37.000 194 30790.87 47.11 43596.94 88888.00 2010-07-13 05:42:38.000 194 30790.86 47.08 43596.92 88888.00 2010-07-13 05:42:39.000 194 30790.84 47.04 43596.91 88888.00 2010-07-13 05:42:40.000 194 30790.85 47.05 43596.96 53367.86 2010-07-13 05:42:41.000 194 30790.86 47.08 43596.97 88888.00 2010-07-13 05:42:42.000 194 30790.84 47.07 43596.93 88888.00 2010-07-13 05:42:43.000 194 30790.85 47.11 43596.94 88888.00 2010-07-13 05:42:44.000 194 30790.88 47.11 43596.97 88888.00 2010-07-13 05:42:45.000 194 30790.87 47.09 43596.99 53367.89 2010-07-13 05:42:46.000 194 30790.93 47.08 43597.00 88888.00 2010-07-13 05:42:47.000 194 30790.92 47.05 43596.99 88888.00 2010-07-13 05:42:48.000 194 30790.90 47.05 43596.99 88888.00 2010-07-13 05:42:49.000 194 30790.94 47.11 43596.99 88888.00 2010-07-13 05:42:50.000 194 30790.91 47.11 43596.97 53367.93 2010-07-13 05:42:51.000 194 30790.92 47.09 43596.94 88888.00 2010-07-13 05:42:52.000 194 30790.90 47.06 43596.95 88888.00 2010-07-13 05:42:53.000 194 30790.89 47.04 43596.94 88888.00 2010-07-13 05:42:54.000 194 30790.93 47.08 43596.95 88888.00 2010-07-13 05:42:55.000 194 30790.93 47.07 43596.92 53367.93 2010-07-13 05:42:56.000 194 30790.93 47.05 43596.92 88888.00 2010-07-13 05:42:57.000 194 30790.93 47.07 43596.93 88888.00 2010-07-13 05:42:58.000 194 30790.93 47.10 43596.94 88888.00 2010-07-13 05:42:59.000 194 30790.96 47.13 43596.96 88888.00 2010-07-13 05:43:00.000 194 30790.96 47.11 43596.92 53367.96 2010-07-13 05:43:01.000 194 30790.88 47.05 43597.01 88888.00 2010-07-13 05:43:02.000 194 30790.81 47.04 43597.10 88888.00 2010-07-13 05:43:03.000 194 30790.94 47.09 43597.04 88888.00 2010-07-13 05:43:04.000 194 30790.92 47.12 43597.05 88888.00 2010-07-13 05:43:05.000 194 30790.88 47.11 43597.05 53368.03 2010-07-13 05:43:06.000 194 30790.88 47.11 43597.03 88888.00 2010-07-13 05:43:07.000 194 30790.89 47.07 43597.03 88888.00 2010-07-13 05:43:08.000 194 30790.86 47.03 43597.11 88888.00 2010-07-13 05:43:09.000 194 30790.93 47.11 43597.10 88888.00 2010-07-13 05:43:10.000 194 30790.93 47.08 43597.09 53367.99 2010-07-13 05:43:11.000 194 30790.91 47.13 43597.07 88888.00 2010-07-13 05:43:12.000 194 30790.90 47.16 43597.06 88888.00 2010-07-13 05:43:13.000 194 30790.89 47.10 43597.04 88888.00 2010-07-13 05:43:14.000 194 30790.92 47.08 43597.05 88888.00 2010-07-13 05:43:15.000 194 30790.94 47.08 43597.06 53368.04 2010-07-13 05:43:16.000 194 30790.93 47.10 43597.00 88888.00 2010-07-13 05:43:17.000 194 30790.95 47.07 43597.00 88888.00 2010-07-13 05:43:18.000 194 30790.92 47.06 43597.07 88888.00 2010-07-13 05:43:19.000 194 30790.91 47.07 43597.12 88888.00 2010-07-13 05:43:20.000 194 30790.93 47.15 43597.09 53368.04 2010-07-13 05:43:21.000 194 30790.93 47.13 43597.07 88888.00 2010-07-13 05:43:22.000 194 30790.94 47.08 43597.09 88888.00 2010-07-13 05:43:23.000 194 30790.92 47.11 43597.09 88888.00 2010-07-13 05:43:24.000 194 30790.93 47.12 43597.09 88888.00 2010-07-13 05:43:25.000 194 30790.95 47.12 43597.11 53368.06 2010-07-13 05:43:26.000 194 30790.96 47.08 43597.13 88888.00 2010-07-13 05:43:27.000 194 30790.94 47.10 43597.12 88888.00 2010-07-13 05:43:28.000 194 30790.94 47.13 43597.13 88888.00 2010-07-13 05:43:29.000 194 30790.95 47.16 43597.10 88888.00 2010-07-13 05:43:30.000 194 30790.93 47.16 43597.14 53368.09 2010-07-13 05:43:31.000 194 30790.95 47.16 43597.12 88888.00 2010-07-13 05:43:32.000 194 30790.96 47.21 43597.14 88888.00 2010-07-13 05:43:33.000 194 30790.97 47.18 43597.13 88888.00 2010-07-13 05:43:34.000 194 30790.94 47.22 43597.11 88888.00 2010-07-13 05:43:35.000 194 30790.92 47.33 43597.32 53368.08 2010-07-13 05:43:36.000 194 30790.96 47.18 43597.24 88888.00 2010-07-13 05:43:37.000 194 30790.98 47.14 43597.17 88888.00 2010-07-13 05:43:38.000 194 30790.98 47.17 43597.17 88888.00 2010-07-13 05:43:39.000 194 30790.99 47.17 43597.16 88888.00 2010-07-13 05:43:40.000 194 30790.99 47.20 43597.16 53368.16 2010-07-13 05:43:41.000 194 30790.97 47.18 43597.16 88888.00 2010-07-13 05:43:42.000 194 30790.96 47.18 43597.12 88888.00 2010-07-13 05:43:43.000 194 30790.97 47.16 43597.11 88888.00 2010-07-13 05:43:44.000 194 30790.97 47.15 43597.17 88888.00 2010-07-13 05:43:45.000 194 30790.99 47.15 43597.16 53368.12 2010-07-13 05:43:46.000 194 30791.00 47.19 43597.13 88888.00 2010-07-13 05:43:47.000 194 30790.99 47.21 43597.18 88888.00 2010-07-13 05:43:48.000 194 30790.99 47.20 43597.20 88888.00 2010-07-13 05:43:49.000 194 30790.99 47.20 43597.20 88888.00 2010-07-13 05:43:50.000 194 30790.99 47.20 43597.24 53368.18 2010-07-13 05:43:51.000 194 30791.01 47.20 43597.25 88888.00 2010-07-13 05:43:52.000 194 30791.03 47.19 43597.28 88888.00 2010-07-13 05:43:53.000 194 30791.01 47.19 43597.25 88888.00 2010-07-13 05:43:54.000 194 30790.97 47.19 43597.22 88888.00 2010-07-13 05:43:55.000 194 30790.95 47.21 43597.26 53368.21 2010-07-13 05:43:56.000 194 30790.98 47.18 43597.23 88888.00 2010-07-13 05:43:57.000 194 30791.01 47.17 43597.24 88888.00 2010-07-13 05:43:58.000 194 30790.99 47.18 43597.23 88888.00 2010-07-13 05:43:59.000 194 30790.99 47.20 43597.24 88888.00 2010-07-13 05:44:00.000 194 30790.99 47.17 43597.26 53368.20 2010-07-13 05:44:01.000 194 30791.05 47.17 43597.28 88888.00 2010-07-13 05:44:02.000 194 30791.05 47.18 43597.25 88888.00 2010-07-13 05:44:03.000 194 30791.03 47.17 43597.21 88888.00 2010-07-13 05:44:04.000 194 30791.03 47.18 43597.21 88888.00 2010-07-13 05:44:05.000 194 30791.02 47.19 43597.21 53368.22 2010-07-13 05:44:06.000 194 30791.04 47.22 43597.23 88888.00 2010-07-13 05:44:07.000 194 30791.04 47.21 43597.22 88888.00 2010-07-13 05:44:08.000 194 30791.03 47.17 43597.22 88888.00 2010-07-13 05:44:09.000 194 30791.02 47.16 43597.20 88888.00 2010-07-13 05:44:10.000 194 30791.04 47.18 43597.20 53368.27 2010-07-13 05:44:11.000 194 30791.03 47.18 43597.21 88888.00 2010-07-13 05:44:12.000 194 30791.05 47.18 43597.22 88888.00 2010-07-13 05:44:13.000 194 30791.05 47.19 43597.20 88888.00 2010-07-13 05:44:14.000 194 30791.04 47.19 43597.23 88888.00 2010-07-13 05:44:15.000 194 30791.04 47.24 43597.22 53368.25 2010-07-13 05:44:16.000 194 30791.00 47.18 43597.22 88888.00 2010-07-13 05:44:17.000 194 30791.01 47.17 43597.19 88888.00 2010-07-13 05:44:18.000 194 30790.98 47.17 43597.17 88888.00 2010-07-13 05:44:19.000 194 30790.97 47.17 43597.17 88888.00 2010-07-13 05:44:20.000 194 30790.97 47.17 43597.17 53368.25 2010-07-13 05:44:21.000 194 30790.97 47.17 43597.20 88888.00 2010-07-13 05:44:22.000 194 30790.99 47.19 43597.22 88888.00 2010-07-13 05:44:23.000 194 30790.99 47.18 43597.20 88888.00 2010-07-13 05:44:24.000 194 30790.99 47.16 43597.23 88888.00 2010-07-13 05:44:25.000 194 30790.98 47.16 43597.21 53368.23 2010-07-13 05:44:26.000 194 30791.00 47.13 43597.22 88888.00 2010-07-13 05:44:27.000 194 30791.02 47.14 43597.25 88888.00 2010-07-13 05:44:28.000 194 30791.04 47.16 43597.21 88888.00 2010-07-13 05:44:29.000 194 30791.03 47.16 43597.20 88888.00 2010-07-13 05:44:30.000 194 30790.98 47.17 43597.22 53368.28 2010-07-13 05:44:31.000 194 30790.98 47.19 43597.25 88888.00 2010-07-13 05:44:32.000 194 30791.02 47.17 43597.28 88888.00 2010-07-13 05:44:33.000 194 30791.01 47.20 43597.27 88888.00 2010-07-13 05:44:34.000 194 30790.99 47.20 43597.30 88888.00 2010-07-13 05:44:35.000 194 30790.99 47.18 43597.28 53368.28 2010-07-13 05:44:36.000 194 30791.00 47.19 43597.25 88888.00 2010-07-13 05:44:37.000 194 30791.01 47.17 43597.29 88888.00 2010-07-13 05:44:38.000 194 30791.05 47.16 43597.33 88888.00 2010-07-13 05:44:39.000 194 30791.04 47.16 43597.30 88888.00 2010-07-13 05:44:40.000 194 30791.05 47.17 43597.32 53368.36 2010-07-13 05:44:41.000 194 30791.07 47.18 43597.32 88888.00 2010-07-13 05:44:42.000 194 30791.05 47.17 43597.31 88888.00 2010-07-13 05:44:43.000 194 30791.05 47.17 43597.30 88888.00 2010-07-13 05:44:44.000 194 30791.04 47.17 43597.36 88888.00 2010-07-13 05:44:45.000 194 30791.06 47.21 43597.36 53368.36 2010-07-13 05:44:46.000 194 30791.07 47.24 43597.38 88888.00 2010-07-13 05:44:47.000 194 30791.03 47.23 43597.37 88888.00 2010-07-13 05:44:48.000 194 30791.04 47.22 43597.29 88888.00 2010-07-13 05:44:49.000 194 30791.08 47.23 43597.28 88888.00 2010-07-13 05:44:50.000 194 30791.05 47.22 43597.33 53368.37 2010-07-13 05:44:51.000 194 30791.05 47.21 43597.33 88888.00 2010-07-13 05:44:52.000 194 30791.06 47.23 43597.33 88888.00 2010-07-13 05:44:53.000 194 30791.04 47.24 43597.35 88888.00 2010-07-13 05:44:54.000 194 30791.06 47.21 43597.37 88888.00 2010-07-13 05:44:55.000 194 30791.04 47.22 43597.36 53368.41 2010-07-13 05:44:56.000 194 30791.05 47.21 43597.40 88888.00 2010-07-13 05:44:57.000 194 30791.05 47.22 43597.44 88888.00 2010-07-13 05:44:58.000 194 30791.03 47.24 43597.49 88888.00 2010-07-13 05:44:59.000 194 30791.06 47.23 43597.39 88888.00 2010-07-13 05:45:00.000 194 30791.06 47.22 43597.35 53368.41 2010-07-13 05:45:01.000 194 30791.06 47.21 43597.42 88888.00 2010-07-13 05:45:02.000 194 30791.05 47.18 43597.42 88888.00 2010-07-13 05:45:03.000 194 30791.04 47.18 43597.40 88888.00 2010-07-13 05:45:04.000 194 30791.01 47.24 43597.40 88888.00 2010-07-13 05:45:05.000 194 30791.03 47.26 43597.39 53368.41 2010-07-13 05:45:06.000 194 30791.08 47.21 43597.39 88888.00 2010-07-13 05:45:07.000 194 30791.08 47.23 43597.39 88888.00 2010-07-13 05:45:08.000 194 30791.13 47.25 43597.28 88888.00 2010-07-13 05:45:09.000 194 30791.08 47.18 43597.34 88888.00 2010-07-13 05:45:10.000 194 30791.07 47.18 43597.39 53368.43 2010-07-13 05:45:11.000 194 30791.08 47.18 43597.41 88888.00 2010-07-13 05:45:12.000 194 30791.05 47.20 43597.39 88888.00 2010-07-13 05:45:13.000 194 30791.02 47.17 43597.41 88888.00 2010-07-13 05:45:14.000 194 30791.05 47.16 43597.40 88888.00 2010-07-13 05:45:15.000 194 30791.01 47.20 43597.44 53368.42 2010-07-13 05:45:16.000 194 30791.01 47.20 43597.42 88888.00 2010-07-13 05:45:17.000 194 30791.03 47.22 43597.43 88888.00 2010-07-13 05:45:18.000 194 30791.07 47.15 43597.45 88888.00 2010-07-13 05:45:19.000 194 30791.06 47.12 43597.43 88888.00 2010-07-13 05:45:20.000 194 30791.06 47.12 43597.48 53368.44 2010-07-13 05:45:21.000 194 30791.05 47.17 43597.51 88888.00 2010-07-13 05:45:22.000 194 30791.03 47.16 43597.49 88888.00 2010-07-13 05:45:23.000 194 30791.03 47.15 43597.50 88888.00 2010-07-13 05:45:24.000 194 30791.04 47.14 43597.42 88888.00 2010-07-13 05:45:25.000 194 30791.08 47.15 43597.45 53368.48 2010-07-13 05:45:26.000 194 30791.05 47.15 43597.49 88888.00 2010-07-13 05:45:27.000 194 30791.06 47.17 43597.45 88888.00 2010-07-13 05:45:28.000 194 30791.08 47.16 43597.48 88888.00 2010-07-13 05:45:29.000 194 30791.17 47.22 43597.41 88888.00 2010-07-13 05:45:30.000 194 30791.08 47.17 43597.43 53368.48 2010-07-13 05:45:31.000 194 30791.09 47.13 43597.52 88888.00 2010-07-13 05:45:32.000 194 30791.11 47.11 43597.53 88888.00 2010-07-13 05:45:33.000 194 30791.13 47.12 43597.57 88888.00 2010-07-13 05:45:34.000 194 30791.08 47.09 43597.58 88888.00 2010-07-13 05:45:35.000 194 30791.03 47.06 43597.65 53368.53 2010-07-13 05:45:36.000 194 30791.11 47.09 43597.59 88888.00 2010-07-13 05:45:37.000 194 30791.12 47.08 43597.57 88888.00 2010-07-13 05:45:38.000 194 30791.15 47.13 43597.54 88888.00 2010-07-13 05:45:39.000 194 30791.12 47.13 43597.53 88888.00 2010-07-13 05:45:40.000 194 30791.12 47.12 43597.50 53368.56 2010-07-13 05:45:41.000 194 30791.13 47.13 43597.52 88888.00 2010-07-13 05:45:42.000 194 30791.15 47.12 43597.54 88888.00 2010-07-13 05:45:43.000 194 30791.19 47.14 43597.54 88888.00 2010-07-13 05:45:44.000 194 30791.17 47.16 43597.57 88888.00 2010-07-13 05:45:45.000 194 30791.15 47.13 43597.60 53368.57 2010-07-13 05:45:46.000 194 30791.20 47.12 43597.62 88888.00 2010-07-13 05:45:47.000 194 30791.21 47.14 43597.63 88888.00 2010-07-13 05:45:48.000 194 30791.21 47.15 43597.64 88888.00 2010-07-13 05:45:49.000 194 30791.25 47.13 43597.63 88888.00 2010-07-13 05:45:50.000 194 30791.26 47.14 43597.62 53368.65 2010-07-13 05:45:51.000 194 30791.20 47.17 43597.63 88888.00 2010-07-13 05:45:52.000 194 30791.20 47.21 43597.64 88888.00 2010-07-13 05:45:53.000 194 30791.20 47.20 43597.65 88888.00 2010-07-13 05:45:54.000 194 30791.19 47.20 43597.69 88888.00 2010-07-13 05:45:55.000 194 30791.22 47.20 43597.67 53368.66 2010-07-13 05:45:56.000 194 30791.19 47.21 43597.62 88888.00 2010-07-13 05:45:57.000 194 30791.21 47.20 43597.65 88888.00 2010-07-13 05:45:58.000 194 30791.21 47.19 43597.70 88888.00 2010-07-13 05:45:59.000 194 30791.23 47.23 43597.65 88888.00 2010-07-13 05:46:00.000 194 30791.25 47.24 43597.64 53368.71 2010-07-13 05:46:01.000 194 30791.26 47.27 43597.63 88888.00 2010-07-13 05:46:02.000 194 30791.26 47.28 43597.68 88888.00 2010-07-13 05:46:03.000 194 30791.25 47.27 43597.68 88888.00 2010-07-13 05:46:04.000 194 30791.26 47.26 43597.68 88888.00 2010-07-13 05:46:05.000 194 30791.26 47.23 43597.73 53368.73 2010-07-13 05:46:06.000 194 30791.29 47.24 43597.72 88888.00 2010-07-13 05:46:07.000 194 30791.27 47.23 43597.71 88888.00 2010-07-13 05:46:08.000 194 30791.25 47.21 43597.71 88888.00 2010-07-13 05:46:09.000 194 30791.27 47.24 43597.76 88888.00 2010-07-13 05:46:10.000 194 30791.26 47.22 43597.76 53368.74 2010-07-13 05:46:11.000 194 30791.24 47.15 43597.73 88888.00 2010-07-13 05:46:12.000 194 30791.21 47.14 43597.77 88888.00 2010-07-13 05:46:13.000 194 30791.20 47.15 43597.84 88888.00 2010-07-13 05:46:14.000 194 30791.22 47.20 43597.86 88888.00 2010-07-13 05:46:15.000 194 30791.23 47.18 43597.82 53368.76 2010-07-13 05:46:16.000 194 30791.22 47.17 43597.77 88888.00 2010-07-13 05:46:17.000 194 30791.25 47.19 43597.74 88888.00 2010-07-13 05:46:18.000 194 30791.27 47.16 43597.77 88888.00 2010-07-13 05:46:19.000 194 30791.24 47.15 43597.79 88888.00 2010-07-13 05:46:20.000 194 30791.23 47.15 43597.78 53368.80 2010-07-13 05:46:21.000 194 30791.24 47.20 43597.75 88888.00 2010-07-13 05:46:22.000 194 30791.24 47.24 43597.77 88888.00 2010-07-13 05:46:23.000 194 30791.28 47.24 43597.80 88888.00 2010-07-13 05:46:24.000 194 30791.29 47.24 43597.80 88888.00 2010-07-13 05:46:25.000 194 30791.28 47.23 43597.74 53368.79 2010-07-13 05:46:26.000 194 30791.26 47.24 43597.77 88888.00 2010-07-13 05:46:27.000 194 30791.23 47.23 43597.79 88888.00 2010-07-13 05:46:28.000 194 30791.23 47.20 43597.80 88888.00 2010-07-13 05:46:29.000 194 30791.25 47.19 43597.82 88888.00 2010-07-13 05:46:30.000 194 30791.24 47.22 43597.81 53368.83 2010-07-13 05:46:31.000 194 30791.24 47.26 43597.81 88888.00 2010-07-13 05:46:32.000 194 30791.24 47.28 43597.83 88888.00 2010-07-13 05:46:33.000 194 30791.26 47.26 43597.85 88888.00 2010-07-13 05:46:34.000 194 30791.26 47.23 43597.86 88888.00 2010-07-13 05:46:35.000 194 30791.25 47.27 43597.91 53368.84 2010-07-13 05:46:36.000 194 30791.25 47.28 43597.89 88888.00 2010-07-13 05:46:37.000 194 30791.26 47.27 43597.87 88888.00 2010-07-13 05:46:38.000 194 30791.31 47.24 43597.90 88888.00 2010-07-13 05:46:39.000 194 30791.30 47.23 43597.88 88888.00 2010-07-13 05:46:40.000 194 30791.29 47.25 43597.84 53368.88 2010-07-13 05:46:41.000 194 30791.29 47.26 43597.86 88888.00 2010-07-13 05:46:42.000 194 30791.28 47.26 43597.88 88888.00 2010-07-13 05:46:43.000 194 30791.29 47.26 43597.88 88888.00 2010-07-13 05:46:44.000 194 30791.29 47.29 43597.87 88888.00 2010-07-13 05:46:45.000 194 30791.29 47.27 43597.85 53368.89 2010-07-13 05:46:46.000 194 30791.30 47.25 43597.84 88888.00 2010-07-13 05:46:47.000 194 30791.36 47.27 43597.88 88888.00 2010-07-13 05:46:48.000 194 30791.36 47.28 43597.87 88888.00 2010-07-13 05:46:49.000 194 30791.36 47.30 43597.90 88888.00 2010-07-13 05:46:50.000 194 30791.38 47.29 43597.88 53368.97 2010-07-13 05:46:51.000 194 30791.34 47.29 43597.89 88888.00 2010-07-13 05:46:52.000 194 30791.32 47.32 43597.90 88888.00 2010-07-13 05:46:53.000 194 30791.34 47.31 43597.87 88888.00 2010-07-13 05:46:54.000 194 30791.35 47.30 43597.90 88888.00 2010-07-13 05:46:55.000 194 30791.35 47.30 43597.96 53368.98 2010-07-13 05:46:56.000 194 30791.35 47.26 43597.91 88888.00 2010-07-13 05:46:57.000 194 30791.33 47.27 43597.89 88888.00 2010-07-13 05:46:58.000 194 30791.34 47.29 43597.97 88888.00 2010-07-13 05:46:59.000 194 30791.38 47.31 43597.95 88888.00 2010-07-13 05:47:00.000 194 30791.38 47.34 43597.93 53368.97 2010-07-13 05:47:01.000 194 30791.38 47.29 43597.95 88888.00 2010-07-13 05:47:02.000 194 30791.37 47.29 43597.93 88888.00 2010-07-13 05:47:03.000 194 30791.34 47.27 43597.93 88888.00 2010-07-13 05:47:04.000 194 30791.34 47.27 43597.92 88888.00 2010-07-13 05:47:05.000 194 30791.35 47.30 43597.93 53368.97 2010-07-13 05:47:06.000 194 30791.33 47.30 43597.96 88888.00 2010-07-13 05:47:07.000 194 30791.32 47.29 43597.93 88888.00 2010-07-13 05:47:08.000 194 30791.34 47.28 43597.94 88888.00 2010-07-13 05:47:09.000 194 30791.35 47.31 43597.98 88888.00 2010-07-13 05:47:10.000 194 30791.36 47.30 43597.97 53369.01 2010-07-13 05:47:11.000 194 30791.34 47.26 43597.97 88888.00 2010-07-13 05:47:12.000 194 30791.36 47.23 43597.99 88888.00 2010-07-13 05:47:13.000 194 30791.35 47.23 43597.96 88888.00 2010-07-13 05:47:14.000 194 30791.36 47.25 43597.95 88888.00 2010-07-13 05:47:15.000 194 30791.36 47.27 43597.95 53369.02 2010-07-13 05:47:16.000 194 30791.35 47.29 43597.97 88888.00 2010-07-13 05:47:17.000 194 30791.34 47.29 43597.96 88888.00 2010-07-13 05:47:18.000 194 30791.36 47.30 43598.00 88888.00 2010-07-13 05:47:19.000 194 30791.37 47.30 43597.99 88888.00 2010-07-13 05:47:20.000 194 30791.33 47.30 43597.93 53369.05 2010-07-13 05:47:21.000 194 30791.32 47.27 43597.89 88888.00 2010-07-13 05:47:22.000 194 30791.36 47.32 43597.96 88888.00 2010-07-13 05:47:23.000 194 30791.36 47.30 43598.03 88888.00 2010-07-13 05:47:24.000 194 30791.33 47.28 43598.01 88888.00 2010-07-13 05:47:25.000 194 30791.36 47.28 43597.99 53369.05 2010-07-13 05:47:26.000 194 30791.40 47.24 43597.99 88888.00 2010-07-13 05:47:27.000 194 30791.39 47.26 43598.01 88888.00 2010-07-13 05:47:28.000 194 30791.38 47.30 43598.03 88888.00 2010-07-13 05:47:29.000 194 30791.40 47.28 43598.05 88888.00 2010-07-13 05:47:30.000 194 30791.40 47.27 43598.03 53369.06 2010-07-13 05:47:31.000 194 30791.38 47.32 43598.08 88888.00 2010-07-13 05:47:32.000 194 30791.39 47.37 43598.07 88888.00 2010-07-13 05:47:33.000 194 30791.39 47.33 43598.03 88888.00 2010-07-13 05:47:34.000 194 30791.36 47.30 43598.00 88888.00 2010-07-13 05:47:35.000 194 30791.36 47.33 43598.05 53369.12 2010-07-13 05:47:36.000 194 30791.36 47.33 43598.04 88888.00 2010-07-13 05:47:37.000 194 30791.34 47.32 43598.05 88888.00 2010-07-13 05:47:38.000 194 30791.37 47.36 43598.07 88888.00 2010-07-13 05:47:39.000 194 30791.37 47.33 43598.02 88888.00 2010-07-13 05:47:40.000 194 30791.33 47.38 43598.05 53369.12 2010-07-13 05:47:41.000 194 30791.35 47.40 43598.07 88888.00 2010-07-13 05:47:42.000 194 30791.36 47.37 43598.04 88888.00 2010-07-13 05:47:43.000 194 30791.36 47.35 43598.04 88888.00 2010-07-13 05:47:44.000 194 30791.33 47.33 43598.06 88888.00 2010-07-13 05:47:45.000 194 30791.30 47.34 43598.01 53369.15 2010-07-13 05:47:46.000 194 30791.30 47.33 43598.00 88888.00 2010-07-13 05:47:47.000 194 30791.33 47.38 43598.06 88888.00 2010-07-13 05:47:48.000 194 30791.37 47.40 43598.07 88888.00 2010-07-13 05:47:49.000 194 30791.37 47.38 43598.08 88888.00 2010-07-13 05:47:50.000 194 30791.35 47.39 43598.11 53369.15 2010-07-13 05:47:51.000 194 30791.34 47.40 43598.12 88888.00 2010-07-13 05:47:52.000 194 30791.32 47.38 43598.11 88888.00 2010-07-13 05:47:53.000 194 30791.31 47.42 43598.15 88888.00 2010-07-13 05:47:54.000 194 30791.31 47.41 43598.17 88888.00 2010-07-13 05:47:55.000 194 30791.31 47.40 43598.13 53369.14 2010-07-13 05:47:56.000 194 30791.31 47.41 43598.15 88888.00 2010-07-13 05:47:57.000 194 30791.30 47.40 43598.16 88888.00 2010-07-13 05:47:58.000 194 30791.31 47.43 43598.14 88888.00 2010-07-13 05:47:59.000 194 30791.38 47.50 43598.03 88888.00 2010-07-13 05:48:00.000 194 30791.32 47.41 43598.06 53369.15 2010-07-13 05:48:01.000 194 30791.28 47.39 43598.14 88888.00 2010-07-13 05:48:02.000 194 30791.25 47.38 43598.18 88888.00 2010-07-13 05:48:03.000 194 30791.26 47.42 43598.21 88888.00 2010-07-13 05:48:04.000 194 30791.28 47.39 43598.21 88888.00 2010-07-13 05:48:05.000 194 30791.29 47.40 43598.19 53369.17 2010-07-13 05:48:06.000 194 30791.31 47.41 43598.19 88888.00 2010-07-13 05:48:07.000 194 30791.34 47.40 43598.17 88888.00 2010-07-13 05:48:08.000 194 30791.35 47.40 43598.16 88888.00 2010-07-13 05:48:09.000 194 30791.37 47.44 43598.16 88888.00 2010-07-13 05:48:10.000 194 30791.39 47.39 43598.14 53369.21 2010-07-13 05:48:11.000 194 30791.38 47.40 43598.16 88888.00 2010-07-13 05:48:12.000 194 30791.38 47.41 43598.21 88888.00 2010-07-13 05:48:13.000 194 30791.37 47.45 43598.25 88888.00 2010-07-13 05:48:14.000 194 30791.38 47.44 43598.19 88888.00 2010-07-13 05:48:15.000 194 30791.38 47.47 43598.22 53369.22 2010-07-13 05:48:16.000 194 30791.38 47.49 43598.21 88888.00 2010-07-13 05:48:17.000 194 30791.36 47.46 43598.21 88888.00 2010-07-13 05:48:18.000 194 30791.36 47.45 43598.22 88888.00 2010-07-13 05:48:19.000 194 30791.35 47.44 43598.21 88888.00 2010-07-13 05:48:20.000 194 30791.32 47.43 43598.20 53369.27 2010-07-13 05:48:21.000 194 30791.32 47.42 43598.22 88888.00 2010-07-13 05:48:22.000 194 30791.31 47.43 43598.17 88888.00 2010-07-13 05:48:23.000 194 30791.32 47.45 43598.19 88888.00 2010-07-13 05:48:24.000 194 30791.36 47.46 43598.21 88888.00 2010-07-13 05:48:25.000 194 30791.34 47.52 43598.21 53369.27 2010-07-13 05:48:26.000 194 30791.35 47.50 43598.17 88888.00 2010-07-13 05:48:27.000 194 30791.36 47.42 43598.18 88888.00 2010-07-13 05:48:28.000 194 30791.35 47.40 43598.21 88888.00 2010-07-13 05:48:29.000 194 30791.35 47.41 43598.19 88888.00 2010-07-13 05:48:30.000 194 30791.35 47.40 43598.18 53369.27 2010-07-13 05:48:31.000 194 30791.39 47.42 43598.20 88888.00 2010-07-13 05:48:32.000 194 30791.39 47.42 43598.26 88888.00 2010-07-13 05:48:33.000 194 30791.41 47.45 43598.28 88888.00 2010-07-13 05:48:34.000 194 30791.37 47.44 43598.25 88888.00 2010-07-13 05:48:35.000 194 30791.37 47.43 43598.26 53369.29 2010-07-13 05:48:36.000 194 30791.38 47.45 43598.28 88888.00 2010-07-13 05:48:37.000 194 30791.40 47.47 43598.32 88888.00 2010-07-13 05:48:38.000 194 30791.43 47.48 43598.33 88888.00 2010-07-13 05:48:39.000 194 30791.40 47.45 43598.37 88888.00 2010-07-13 05:48:40.000 194 30791.41 47.43 43598.34 53369.36 2010-07-13 05:48:41.000 194 30791.40 47.43 43598.32 88888.00 2010-07-13 05:48:42.000 194 30791.38 47.41 43598.33 88888.00 2010-07-13 05:48:43.000 194 30791.40 47.42 43598.32 88888.00 2010-07-13 05:48:44.000 194 30791.41 47.41 43598.27 88888.00 2010-07-13 05:48:45.000 194 30791.42 47.45 43598.27 53369.41 2010-07-13 05:48:46.000 194 30791.43 47.47 43598.29 88888.00 2010-07-13 05:48:47.000 194 30791.43 47.49 43598.32 88888.00 2010-07-13 05:48:48.000 194 30791.46 47.47 43598.38 88888.00 2010-07-13 05:48:49.000 194 30791.46 47.51 43598.40 88888.00 2010-07-13 05:48:50.000 194 30791.45 47.50 43598.40 53369.42 2010-07-13 05:48:51.000 194 30791.46 47.45 43598.39 88888.00 2010-07-13 05:48:52.000 194 30791.44 47.48 43598.42 88888.00 2010-07-13 05:48:53.000 194 30791.42 47.48 43598.39 88888.00 2010-07-13 05:48:54.000 194 30791.43 47.49 43598.40 88888.00 2010-07-13 05:48:55.000 194 30791.42 47.49 43598.39 53369.42 2010-07-13 05:48:56.000 194 30791.40 47.50 43598.37 88888.00 2010-07-13 05:48:57.000 194 30791.40 47.50 43598.34 88888.00 2010-07-13 05:48:58.000 194 30791.43 47.50 43598.36 88888.00 2010-07-13 05:48:59.000 194 30791.40 47.50 43598.35 88888.00 2010-07-13 05:49:00.000 194 30791.44 47.48 43598.42 53369.43 2010-07-13 05:49:01.000 194 30791.42 47.44 43598.40 88888.00 2010-07-13 05:49:02.000 194 30791.42 47.42 43598.39 88888.00 2010-07-13 05:49:03.000 194 30791.41 47.44 43598.39 88888.00 2010-07-13 05:49:04.000 194 30791.41 47.43 43598.36 88888.00 2010-07-13 05:49:05.000 194 30791.42 47.46 43598.36 53369.46 2010-07-13 05:49:06.000 194 30791.43 47.48 43598.35 88888.00 2010-07-13 05:49:07.000 194 30791.42 47.47 43598.36 88888.00 2010-07-13 05:49:08.000 194 30791.41 47.49 43598.39 88888.00 2010-07-13 05:49:09.000 194 30791.38 47.46 43598.39 88888.00 2010-07-13 05:49:10.000 194 30791.35 47.45 43598.39 53369.46 2010-07-13 05:49:11.000 194 30791.35 47.46 43598.38 88888.00 2010-07-13 05:49:12.000 194 30791.35 47.44 43598.39 88888.00 2010-07-13 05:49:13.000 194 30791.34 47.45 43598.41 88888.00 2010-07-13 05:49:14.000 194 30791.35 47.48 43598.43 88888.00 2010-07-13 05:49:15.000 194 30791.38 47.49 43598.43 53369.46 2010-07-13 05:49:16.000 194 30791.40 47.51 43598.42 88888.00 2010-07-13 05:49:17.000 194 30791.44 47.52 43598.41 88888.00 2010-07-13 05:49:18.000 194 30791.43 47.54 43598.46 88888.00 2010-07-13 05:49:19.000 194 30791.40 47.57 43598.51 88888.00 2010-07-13 05:49:20.000 194 30791.38 47.57 43598.49 53369.52 2010-07-13 05:49:21.000 194 30791.39 47.51 43598.48 88888.00 2010-07-13 05:49:22.000 194 30791.42 47.48 43598.48 88888.00 2010-07-13 05:49:23.000 194 30791.41 47.47 43598.50 88888.00 2010-07-13 05:49:24.000 194 30791.37 47.50 43598.51 88888.00 2010-07-13 05:49:25.000 194 30791.38 47.52 43598.55 53369.54 2010-07-13 05:49:26.000 194 30791.43 47.50 43598.59 88888.00 2010-07-13 05:49:27.000 194 30791.44 47.52 43598.56 88888.00 2010-07-13 05:49:28.000 194 30791.42 47.53 43598.54 88888.00 2010-07-13 05:49:29.000 194 30791.40 47.52 43598.55 88888.00 2010-07-13 05:49:30.000 194 30791.40 47.52 43598.54 53369.55 2010-07-13 05:49:31.000 194 30791.41 47.58 43598.58 88888.00 2010-07-13 05:49:32.000 194 30791.41 47.56 43598.55 88888.00 2010-07-13 05:49:33.000 194 30791.40 47.56 43598.51 88888.00 2010-07-13 05:49:34.000 194 30791.42 47.56 43598.48 88888.00 2010-07-13 05:49:35.000 194 30791.43 47.56 43598.55 53369.61 2010-07-13 05:49:36.000 194 30791.45 47.57 43598.58 88888.00 2010-07-13 05:49:37.000 194 30791.47 47.58 43598.59 88888.00 2010-07-13 05:49:38.000 194 30791.46 47.58 43598.58 88888.00 2010-07-13 05:49:39.000 194 30791.47 47.62 43598.62 88888.00 2010-07-13 05:49:40.000 194 30791.46 47.58 43598.61 53369.61 2010-07-13 05:49:41.000 194 30791.45 47.58 43598.57 88888.00 2010-07-13 05:49:42.000 194 30791.46 47.59 43598.56 88888.00 2010-07-13 05:49:43.000 194 30791.49 47.57 43598.57 88888.00 2010-07-13 05:49:44.000 194 30791.47 47.57 43598.58 88888.00 2010-07-13 05:49:45.000 194 30791.44 47.58 43598.61 53369.64 2010-07-13 05:49:46.000 194 30791.46 47.56 43598.63 88888.00 2010-07-13 05:49:47.000 194 30791.48 47.55 43598.61 88888.00 2010-07-13 05:49:48.000 194 30791.47 47.59 43598.61 88888.00 2010-07-13 05:49:49.000 194 30791.48 47.57 43598.64 88888.00 2010-07-13 05:49:50.000 194 30791.48 47.57 43598.62 53369.72 2010-07-13 05:49:51.000 194 30791.51 47.57 43598.65 88888.00 2010-07-13 05:49:52.000 194 30791.51 47.53 43598.65 88888.00 2010-07-13 05:49:53.000 194 30791.48 47.56 43598.62 88888.00 2010-07-13 05:49:54.000 194 30791.51 47.55 43598.62 88888.00 2010-07-13 05:49:55.000 194 30791.54 47.56 43598.65 53369.75 2010-07-13 05:49:56.000 194 30791.53 47.57 43598.63 88888.00 2010-07-13 05:49:57.000 194 30791.50 47.56 43598.63 88888.00 2010-07-13 05:49:58.000 194 30791.49 47.54 43598.66 88888.00 2010-07-13 05:49:59.000 194 30791.54 47.58 43598.66 88888.00 2010-07-13 05:50:00.000 194 30791.52 47.56 43598.65 53369.75 2010-07-13 05:50:01.000 194 30791.54 47.57 43598.66 88888.00 2010-07-13 05:50:02.000 194 30791.53 47.60 43598.70 88888.00 2010-07-13 05:50:03.000 194 30791.52 47.60 43598.68 88888.00 2010-07-13 05:50:04.000 194 30791.50 47.60 43598.67 88888.00 2010-07-13 05:50:05.000 194 30791.50 47.60 43598.66 53369.78 2010-07-13 05:50:06.000 194 30791.54 47.62 43598.70 88888.00 2010-07-13 05:50:07.000 194 30791.53 47.59 43598.69 88888.00 2010-07-13 05:50:08.000 194 30791.52 47.62 43598.70 88888.00 2010-07-13 05:50:09.000 194 30791.49 47.63 43598.70 88888.00 2010-07-13 05:50:10.000 194 30791.47 47.59 43598.71 53369.78 2010-07-13 05:50:11.000 194 30791.46 47.61 43598.68 88888.00 2010-07-13 05:50:12.000 194 30791.49 47.65 43598.70 88888.00 2010-07-13 05:50:13.000 194 30791.53 47.60 43598.69 88888.00 2010-07-13 05:50:14.000 194 30791.48 47.61 43598.68 88888.00 2010-07-13 05:50:15.000 194 30791.49 47.59 43598.75 53369.79 2010-07-13 05:50:16.000 194 30791.48 47.59 43598.71 88888.00 2010-07-13 05:50:17.000 194 30791.50 47.60 43598.67 88888.00 2010-07-13 05:50:18.000 194 30791.51 47.62 43598.68 88888.00 2010-07-13 05:50:19.000 194 30791.52 47.61 43598.67 88888.00 2010-07-13 05:50:20.000 194 30791.53 47.64 43598.72 53369.82 2010-07-13 05:50:21.000 194 30791.51 47.58 43598.69 88888.00 2010-07-13 05:50:22.000 194 30791.48 47.56 43598.69 88888.00 2010-07-13 05:50:23.000 194 30791.48 47.58 43598.71 88888.00 2010-07-13 05:50:24.000 194 30791.52 47.60 43598.69 88888.00 2010-07-13 05:50:25.000 194 30791.53 47.61 43598.68 53369.87 2010-07-13 05:50:26.000 194 30791.51 47.57 43598.73 88888.00 2010-07-13 05:50:27.000 194 30791.49 47.56 43598.75 88888.00 2010-07-13 05:50:28.000 194 30791.51 47.58 43598.79 88888.00 2010-07-13 05:50:29.000 194 30791.53 47.57 43598.77 88888.00 2010-07-13 05:50:30.000 194 30791.50 47.55 43598.78 53369.90 2010-07-13 05:50:31.000 194 30791.51 47.57 43598.79 88888.00 2010-07-13 05:50:32.000 194 30791.54 47.57 43598.84 88888.00 2010-07-13 05:50:33.000 194 30791.58 47.58 43598.83 88888.00 2010-07-13 05:50:34.000 194 30791.59 47.58 43598.81 88888.00 2010-07-13 05:50:35.000 194 30791.56 47.56 43598.80 53369.92 2010-07-13 05:50:36.000 194 30791.60 47.60 43598.79 88888.00 2010-07-13 05:50:37.000 194 30791.58 47.63 43598.82 88888.00 2010-07-13 05:50:38.000 194 30791.57 47.61 43598.80 88888.00 2010-07-13 05:50:39.000 194 30791.59 47.60 43598.83 88888.00 2010-07-13 05:50:40.000 194 30791.60 47.59 43598.83 53369.95 2010-07-13 05:50:41.000 194 30791.60 47.57 43598.82 88888.00 2010-07-13 05:50:42.000 194 30791.62 47.58 43598.83 88888.00 2010-07-13 05:50:43.000 194 30791.63 47.59 43598.86 88888.00 2010-07-13 05:50:44.000 194 30791.65 47.58 43598.85 88888.00 2010-07-13 05:50:45.000 194 30791.63 47.58 43598.90 53370.00 2010-07-13 05:50:46.000 194 30791.66 47.60 43598.92 88888.00 2010-07-13 05:50:47.000 194 30791.65 47.59 43598.89 88888.00 2010-07-13 05:50:48.000 194 30791.66 47.59 43598.91 88888.00 2010-07-13 05:50:49.000 194 30791.66 47.58 43598.92 88888.00 2010-07-13 05:50:50.000 194 30791.67 47.55 43598.93 53370.05 2010-07-13 05:50:51.000 194 30791.67 47.59 43598.98 88888.00 2010-07-13 05:50:52.000 194 30791.65 47.58 43599.00 88888.00 2010-07-13 05:50:53.000 194 30791.66 47.60 43598.97 88888.00 2010-07-13 05:50:54.000 194 30791.63 47.58 43598.96 88888.00 2010-07-13 05:50:55.000 194 30791.62 47.56 43598.92 53370.06 2010-07-13 05:50:56.000 194 30791.61 47.52 43598.94 88888.00 2010-07-13 05:50:57.000 194 30791.64 47.56 43598.96 88888.00 2010-07-13 05:50:58.000 194 30791.68 47.58 43598.94 88888.00 2010-07-13 05:50:59.000 194 30791.68 47.60 43598.98 88888.00 2010-07-13 05:51:00.000 194 30791.67 47.60 43598.95 53370.10 2010-07-13 05:51:01.000 194 30791.67 47.56 43598.93 88888.00 2010-07-13 05:51:02.000 194 30791.67 47.62 43598.99 88888.00 2010-07-13 05:51:03.000 194 30791.66 47.64 43599.05 88888.00 2010-07-13 05:51:04.000 194 30791.69 47.59 43599.05 88888.00 2010-07-13 05:51:05.000 194 30791.67 47.60 43599.10 53370.12 2010-07-13 05:51:06.000 194 30791.69 47.63 43599.06 88888.00 2010-07-13 05:51:07.000 194 30791.69 47.62 43599.04 88888.00 2010-07-13 05:51:08.000 194 30791.71 47.60 43598.98 88888.00 2010-07-13 05:51:09.000 194 30791.68 47.63 43599.01 88888.00 2010-07-13 05:51:10.000 194 30791.69 47.63 43598.98 53370.12 2010-07-13 05:51:11.000 194 30791.66 47.67 43598.99 88888.00 2010-07-13 05:51:12.000 194 30791.68 47.64 43598.96 88888.00 2010-07-13 05:51:13.000 194 30791.70 47.66 43598.96 88888.00 2010-07-13 05:51:14.000 194 30791.67 47.67 43598.98 88888.00 2010-07-13 05:51:15.000 194 30791.66 47.66 43598.99 53370.14 2010-07-13 05:51:16.000 194 30791.65 47.65 43599.01 88888.00 2010-07-13 05:51:17.000 194 30791.71 47.65 43599.05 88888.00 2010-07-13 05:51:18.000 194 30791.68 47.67 43599.07 88888.00 2010-07-13 05:51:19.000 194 30791.68 47.64 43599.03 88888.00 2010-07-13 05:51:20.000 194 30791.71 47.67 43599.03 53370.16 2010-07-13 05:51:21.000 194 30791.68 47.66 43599.09 88888.00 2010-07-13 05:51:22.000 194 30791.67 47.64 43599.08 88888.00 2010-07-13 05:51:23.000 194 30791.69 47.68 43599.04 88888.00 2010-07-13 05:51:24.000 194 30791.71 47.68 43599.01 88888.00 2010-07-13 05:51:25.000 194 30791.71 47.64 43598.98 53370.18 2010-07-13 05:51:26.000 194 30791.72 47.66 43598.98 88888.00 2010-07-13 05:51:27.000 194 30791.71 47.66 43598.98 88888.00 2010-07-13 05:51:28.000 194 30791.73 47.68 43599.01 88888.00 2010-07-13 05:51:29.000 194 30791.71 47.65 43599.03 88888.00 2010-07-13 05:51:30.000 194 30791.70 47.63 43599.04 53370.18 2010-07-13 05:51:31.000 194 30791.69 47.68 43599.04 88888.00 2010-07-13 05:51:32.000 194 30791.70 47.68 43599.08 88888.00 2010-07-13 05:51:33.000 194 30791.69 47.64 43599.12 88888.00 2010-07-13 05:51:34.000 194 30791.70 47.62 43599.11 88888.00 2010-07-13 05:51:35.000 194 30791.70 47.62 43599.10 53370.22 2010-07-13 05:51:36.000 194 30791.70 47.65 43599.10 88888.00 2010-07-13 05:51:37.000 194 30791.71 47.62 43599.10 88888.00 2010-07-13 05:51:38.000 194 30791.71 47.64 43599.10 88888.00 2010-07-13 05:51:39.000 194 30791.68 47.66 43599.13 88888.00 2010-07-13 05:51:40.000 194 30791.66 47.67 43599.15 53370.24 2010-07-13 05:51:41.000 194 30791.62 47.67 43599.16 88888.00 2010-07-13 05:51:42.000 194 30791.56 47.52 43599.24 88888.00 2010-07-13 05:51:43.000 194 30791.69 47.59 43599.20 88888.00 2010-07-13 05:51:44.000 194 30791.66 47.60 43599.18 88888.00 2010-07-13 05:51:45.000 194 30791.64 47.58 43599.14 53370.33 2010-07-13 05:51:46.000 194 30791.69 47.66 43599.10 88888.00 2010-07-13 05:51:47.000 194 30791.69 47.62 43599.13 88888.00 2010-07-13 05:51:48.000 194 30791.73 47.57 43599.11 88888.00 2010-07-13 05:51:49.000 194 30791.72 47.60 43599.13 88888.00 2010-07-13 05:51:50.000 194 30791.71 47.60 43599.20 53370.26 2010-07-13 05:51:51.000 194 30791.71 47.60 43599.18 88888.00 2010-07-13 05:51:52.000 194 30791.70 47.61 43599.16 88888.00 2010-07-13 05:51:53.000 194 30791.70 47.59 43599.18 88888.00 2010-07-13 05:51:54.000 194 30791.69 47.63 43599.22 88888.00 2010-07-13 05:51:55.000 194 30791.65 47.59 43599.23 53370.25 2010-07-13 05:51:56.000 194 30791.65 47.56 43599.24 88888.00 2010-07-13 05:51:57.000 194 30791.68 47.55 43599.19 88888.00 2010-07-13 05:51:58.000 194 30791.69 47.60 43599.21 88888.00 2010-07-13 05:51:59.000 194 30791.70 47.60 43599.23 88888.00 2010-07-13 05:52:00.000 194 30791.69 47.62 43599.23 53370.26 2010-07-13 05:52:01.000 194 30791.67 47.64 43599.21 88888.00 2010-07-13 05:52:02.000 194 30791.65 47.66 43599.19 88888.00 2010-07-13 05:52:03.000 194 30791.64 47.65 43599.21 88888.00 2010-07-13 05:52:04.000 194 30791.67 47.65 43599.26 88888.00 2010-07-13 05:52:05.000 194 30791.67 47.69 43599.27 53370.31 2010-07-13 05:52:06.000 194 30791.66 47.70 43599.27 88888.00 2010-07-13 05:52:07.000 194 30791.70 47.72 43599.29 88888.00 2010-07-13 05:52:08.000 194 30791.70 47.72 43599.29 88888.00 2010-07-13 05:52:09.000 194 30791.70 47.72 43599.33 88888.00 2010-07-13 05:52:10.000 194 30791.74 47.75 43599.33 53370.36 2010-07-13 05:52:11.000 194 30791.75 47.76 43599.35 88888.00 2010-07-13 05:52:12.000 194 30791.75 47.77 43599.35 88888.00 2010-07-13 05:52:13.000 194 30791.72 47.79 43599.34 88888.00 2010-07-13 05:52:14.000 194 30791.78 47.77 43599.38 88888.00 2010-07-13 05:52:15.000 194 30791.79 47.77 43599.36 53370.40 2010-07-13 05:52:16.000 194 30791.76 47.78 43599.36 88888.00 2010-07-13 05:52:17.000 194 30791.76 47.81 43599.40 88888.00 2010-07-13 05:52:18.000 194 30791.74 47.78 43599.45 88888.00 2010-07-13 05:52:19.000 194 30791.75 47.79 43599.40 88888.00 2010-07-13 05:52:20.000 194 30791.77 47.78 43599.39 53370.46 2010-07-13 05:52:21.000 194 30791.80 47.80 43599.41 88888.00 2010-07-13 05:52:22.000 194 30791.79 47.74 43599.37 88888.00 2010-07-13 05:52:23.000 194 30791.77 47.73 43599.42 88888.00 2010-07-13 05:52:24.000 194 30791.78 47.75 43599.41 88888.00 2010-07-13 05:52:25.000 194 30791.79 47.78 43599.40 53370.47 2010-07-13 05:52:26.000 194 30791.78 47.78 43599.42 88888.00 2010-07-13 05:52:27.000 194 30791.79 47.73 43599.48 88888.00 2010-07-13 05:52:28.000 194 30791.76 47.77 43599.49 88888.00 2010-07-13 05:52:29.000 194 30791.75 47.82 43599.49 88888.00 2010-07-13 05:52:30.000 194 30791.75 47.80 43599.44 53370.54 2010-07-13 05:52:31.000 194 30791.77 47.79 43599.39 88888.00 2010-07-13 05:52:32.000 194 30791.77 47.77 43599.40 88888.00 2010-07-13 05:52:33.000 194 30791.80 47.76 43599.44 88888.00 2010-07-13 05:52:34.000 194 30791.79 47.76 43599.39 88888.00 2010-07-13 05:52:35.000 194 30791.72 47.75 43599.40 53370.48 2010-07-13 05:52:36.000 194 30791.75 47.76 43599.40 88888.00 2010-07-13 05:52:37.000 194 30791.73 47.76 43599.41 88888.00 2010-07-13 05:52:38.000 194 30791.74 47.74 43599.42 88888.00 2010-07-13 05:52:39.000 194 30791.75 47.78 43599.41 88888.00 2010-07-13 05:52:40.000 194 30791.76 47.78 43599.43 53370.51 2010-07-13 05:52:41.000 194 30791.75 47.78 43599.42 88888.00 2010-07-13 05:52:42.000 194 30791.75 47.76 43599.45 88888.00 2010-07-13 05:52:43.000 194 30791.77 47.73 43599.43 88888.00 2010-07-13 05:52:44.000 194 30791.73 47.71 43599.46 88888.00 2010-07-13 05:52:45.000 194 30791.70 47.69 43599.46 53370.51 2010-07-13 05:52:46.000 194 30791.71 47.72 43599.50 88888.00 2010-07-13 05:52:47.000 194 30791.71 47.73 43599.50 88888.00 2010-07-13 05:52:48.000 194 30791.71 47.72 43599.49 88888.00 2010-07-13 05:52:49.000 194 30791.72 47.76 43599.53 88888.00 2010-07-13 05:52:50.000 194 30791.71 47.74 43599.48 53370.49 2010-07-13 05:52:51.000 194 30791.73 47.71 43599.49 88888.00 2010-07-13 05:52:52.000 194 30791.76 47.73 43599.48 88888.00 2010-07-13 05:52:53.000 194 30791.76 47.76 43599.50 88888.00 2010-07-13 05:52:54.000 194 30791.77 47.73 43599.53 88888.00 2010-07-13 05:52:55.000 194 30791.73 47.72 43599.54 53370.51 2010-07-13 05:52:56.000 194 30791.73 47.71 43599.50 88888.00 2010-07-13 05:52:57.000 194 30791.72 47.75 43599.49 88888.00 2010-07-13 05:52:58.000 194 30791.70 47.75 43599.52 88888.00 2010-07-13 05:52:59.000 194 30791.70 47.68 43599.53 88888.00 2010-07-13 05:53:00.000 194 30791.68 47.68 43599.54 53370.54 2010-07-13 05:53:01.000 194 30791.71 47.68 43599.51 88888.00 2010-07-13 05:53:02.000 194 30791.72 47.70 43599.52 88888.00 2010-07-13 05:53:03.000 194 30791.72 47.69 43599.54 88888.00 2010-07-13 05:53:04.000 194 30791.71 47.68 43599.55 88888.00 2010-07-13 05:53:05.000 194 30791.74 47.69 43599.49 53370.57 2010-07-13 05:53:06.000 194 30791.74 47.69 43599.49 88888.00 2010-07-13 05:53:07.000 194 30791.74 47.65 43599.52 88888.00 2010-07-13 05:53:08.000 194 30791.75 47.66 43599.57 88888.00 2010-07-13 05:53:09.000 194 30791.77 47.71 43599.55 88888.00 2010-07-13 05:53:10.000 194 30791.74 47.65 43599.50 53370.59 2010-07-13 05:53:11.000 194 30791.74 47.70 43599.51 88888.00 2010-07-13 05:53:12.000 194 30791.75 47.77 43599.55 88888.00 2010-07-13 05:53:13.000 194 30791.76 47.77 43599.59 88888.00 2010-07-13 05:53:14.000 194 30791.79 47.76 43599.64 88888.00 2010-07-13 05:53:15.000 194 30791.80 47.81 43599.61 53370.62 2010-07-13 05:53:16.000 194 30791.78 47.79 43599.57 88888.00 2010-07-13 05:53:17.000 194 30791.83 47.79 43599.58 88888.00 2010-07-13 05:53:18.000 194 30791.84 47.79 43599.62 88888.00 2010-07-13 05:53:19.000 194 30791.84 47.78 43599.64 88888.00 2010-07-13 05:53:20.000 194 30791.82 47.79 43599.64 53370.66 2010-07-13 05:53:21.000 194 30791.82 47.78 43599.59 88888.00 2010-07-13 05:53:22.000 194 30791.85 47.79 43599.63 88888.00 2010-07-13 05:53:23.000 194 30791.84 47.77 43599.71 88888.00 2010-07-13 05:53:24.000 194 30791.84 47.75 43599.71 88888.00 2010-07-13 05:53:25.000 194 30791.85 47.76 43599.69 53370.73 2010-07-13 05:53:26.000 194 30791.88 47.77 43599.66 88888.00 2010-07-13 05:53:27.000 194 30791.86 47.77 43599.68 88888.00 2010-07-13 05:53:28.000 194 30791.89 47.77 43599.73 88888.00 2010-07-13 05:53:29.000 194 30791.91 47.76 43599.74 88888.00 2010-07-13 05:53:30.000 194 30791.89 47.76 43599.75 53370.75 2010-07-13 05:53:31.000 194 30791.88 47.75 43599.72 88888.00 2010-07-13 05:53:32.000 194 30791.84 47.75 43599.69 88888.00 2010-07-13 05:53:33.000 194 30791.82 47.76 43599.71 88888.00 2010-07-13 05:53:34.000 194 30791.85 47.74 43599.68 88888.00 2010-07-13 05:53:35.000 194 30791.86 47.74 43599.68 53370.76 2010-07-13 05:53:36.000 194 30791.86 47.76 43599.70 88888.00 2010-07-13 05:53:37.000 194 30791.85 47.81 43599.73 88888.00 2010-07-13 05:53:38.000 194 30791.84 47.85 43599.70 88888.00 2010-07-13 05:53:39.000 194 30791.80 47.84 43599.71 88888.00 2010-07-13 05:53:40.000 194 30791.80 47.82 43599.67 53370.79 2010-07-13 05:53:41.000 194 30791.82 47.86 43599.68 88888.00 2010-07-13 05:53:42.000 194 30791.84 47.87 43599.69 88888.00 2010-07-13 05:53:43.000 194 30791.84 47.89 43599.68 88888.00 2010-07-13 05:53:44.000 194 30791.82 47.87 43599.70 88888.00 2010-07-13 05:53:45.000 194 30791.82 47.86 43599.73 53370.76 2010-07-13 05:53:46.000 194 30791.81 47.83 43599.72 88888.00 2010-07-13 05:53:47.000 194 30791.81 47.83 43599.75 88888.00 2010-07-13 05:53:48.000 194 30791.85 47.83 43599.77 88888.00 2010-07-13 05:53:49.000 194 30791.87 47.83 43599.72 88888.00 2010-07-13 05:53:50.000 194 30791.90 47.84 43599.74 53370.80 2010-07-13 05:53:51.000 194 30791.84 47.82 43599.74 88888.00 2010-07-13 05:53:52.000 194 30791.85 47.84 43599.75 88888.00 2010-07-13 05:53:53.000 194 30791.87 47.84 43599.77 88888.00 2010-07-13 05:53:54.000 194 30791.85 47.86 43599.78 88888.00 2010-07-13 05:53:55.000 194 30791.87 47.90 43599.80 53370.82 2010-07-13 05:53:56.000 194 30791.83 47.87 43599.78 88888.00 2010-07-13 05:53:57.000 194 30791.85 47.84 43599.79 88888.00 2010-07-13 05:53:58.000 194 30791.86 47.90 43599.79 88888.00 2010-07-13 05:53:59.000 194 30791.86 47.88 43599.84 88888.00 2010-07-13 05:54:00.000 194 30791.86 47.85 43599.81 53370.84 2010-07-13 05:54:01.000 194 30791.86 47.87 43599.82 88888.00 2010-07-13 05:54:02.000 194 30791.89 47.92 43599.87 88888.00 2010-07-13 05:54:03.000 194 30791.92 47.93 43599.86 88888.00 2010-07-13 05:54:04.000 194 30791.89 47.92 43599.86 88888.00 2010-07-13 05:54:05.000 194 30791.89 47.88 43599.83 53370.86 2010-07-13 05:54:06.000 194 30791.90 47.90 43599.84 88888.00 2010-07-13 05:54:07.000 194 30791.91 47.92 43599.88 88888.00 2010-07-13 05:54:08.000 194 30791.94 47.93 43599.91 88888.00 2010-07-13 05:54:09.000 194 30791.92 47.90 43599.89 88888.00 2010-07-13 05:54:10.000 194 30791.91 47.90 43599.88 53370.96 2010-07-13 05:54:11.000 194 30791.92 47.92 43599.89 88888.00 2010-07-13 05:54:12.000 194 30791.91 47.91 43599.89 88888.00 2010-07-13 05:54:13.000 194 30791.92 47.94 43599.86 88888.00 2010-07-13 05:54:14.000 194 30791.95 47.96 43599.88 88888.00 2010-07-13 05:54:15.000 194 30791.97 47.97 43599.92 53370.99 2010-07-13 05:54:16.000 194 30791.99 47.96 43599.94 88888.00 2010-07-13 05:54:17.000 194 30792.01 47.97 43599.90 88888.00 2010-07-13 05:54:18.000 194 30791.99 47.96 43599.91 88888.00 2010-07-13 05:54:19.000 194 30791.96 47.96 43599.89 88888.00 2010-07-13 05:54:20.000 194 30791.99 47.97 43599.93 53371.06 2010-07-13 05:54:21.000 194 30792.00 47.97 43599.92 88888.00 2010-07-13 05:54:22.000 194 30791.99 47.95 43599.93 88888.00 2010-07-13 05:54:23.000 194 30791.95 47.98 43599.98 88888.00 2010-07-13 05:54:24.000 194 30791.99 48.00 43599.99 88888.00 2010-07-13 05:54:25.000 194 30792.01 47.99 43599.98 53371.08 2010-07-13 05:54:26.000 194 30792.06 48.01 43599.96 88888.00 2010-07-13 05:54:27.000 194 30792.06 48.02 43599.95 88888.00 2010-07-13 05:54:28.000 194 30792.03 48.02 43599.98 88888.00 2010-07-13 05:54:29.000 194 30792.00 48.01 43600.01 88888.00 2010-07-13 05:54:30.000 194 30792.01 48.02 43599.97 53371.11 2010-07-13 05:54:31.000 194 30792.02 48.03 43599.99 88888.00 2010-07-13 05:54:32.000 194 30792.01 48.01 43600.00 88888.00 2010-07-13 05:54:33.000 194 30791.98 48.02 43600.01 88888.00 2010-07-13 05:54:34.000 194 30791.98 48.03 43599.96 88888.00 2010-07-13 05:54:35.000 194 30792.01 48.06 43599.94 53371.12 2010-07-13 05:54:36.000 194 30791.99 48.02 43599.94 88888.00 2010-07-13 05:54:37.000 194 30791.99 48.01 43599.95 88888.00 2010-07-13 05:54:38.000 194 30792.04 48.01 43599.97 88888.00 2010-07-13 05:54:39.000 194 30792.00 48.02 43599.95 88888.00 2010-07-13 05:54:40.000 194 30792.01 48.03 43599.95 53371.13 2010-07-13 05:54:41.000 194 30792.01 48.05 43599.99 88888.00 2010-07-13 05:54:42.000 194 30792.01 48.07 43600.02 88888.00 2010-07-13 05:54:43.000 194 30791.97 48.06 43600.02 88888.00 2010-07-13 05:54:44.000 194 30791.98 48.03 43600.06 88888.00 2010-07-13 05:54:45.000 194 30791.97 48.02 43600.02 53371.13 2010-07-13 05:54:46.000 194 30791.99 48.02 43600.03 88888.00 2010-07-13 05:54:47.000 194 30792.00 48.01 43600.05 88888.00 2010-07-13 05:54:48.000 194 30792.00 47.97 43600.04 88888.00 2010-07-13 05:54:49.000 194 30792.01 48.00 43600.02 88888.00 2010-07-13 05:54:50.000 194 30792.01 47.98 43600.03 53371.11 2010-07-13 05:54:51.000 194 30791.99 47.97 43600.05 88888.00 2010-07-13 05:54:52.000 194 30791.97 47.93 43600.05 88888.00 2010-07-13 05:54:53.000 194 30791.96 47.92 43600.08 88888.00 2010-07-13 05:54:54.000 194 30791.93 47.96 43600.09 88888.00 2010-07-13 05:54:55.000 194 30791.95 47.93 43600.06 53371.11 2010-07-13 05:54:56.000 194 30791.94 47.93 43600.07 88888.00 2010-07-13 05:54:57.000 194 30792.00 47.95 43600.06 88888.00 2010-07-13 05:54:58.000 194 30791.96 47.93 43600.05 88888.00 2010-07-13 05:54:59.000 194 30791.93 47.95 43600.07 88888.00 2010-07-13 05:55:00.000 194 30791.96 47.93 43600.04 53371.15 2010-07-13 05:55:01.000 194 30791.96 47.95 43600.02 88888.00 2010-07-13 05:55:02.000 194 30791.96 47.96 43600.02 88888.00 2010-07-13 05:55:03.000 194 30791.96 47.97 43600.04 88888.00 2010-07-13 05:55:04.000 194 30791.98 47.98 43600.10 88888.00 2010-07-13 05:55:05.000 194 30791.96 47.97 43600.13 53371.16 2010-07-13 05:55:06.000 194 30791.91 47.97 43600.13 88888.00 2010-07-13 05:55:07.000 194 30791.95 47.99 43600.09 88888.00 2010-07-13 05:55:08.000 194 30791.98 47.99 43600.08 88888.00 2010-07-13 05:55:09.000 194 30791.96 47.96 43600.10 88888.00 2010-07-13 05:55:10.000 194 30792.00 47.97 43600.11 53371.18 2010-07-13 05:55:11.000 194 30791.97 47.99 43600.07 88888.00 2010-07-13 05:55:12.000 194 30791.96 47.99 43600.12 88888.00 2010-07-13 05:55:13.000 194 30791.95 47.99 43600.13 88888.00 2010-07-13 05:55:14.000 194 30791.95 48.00 43600.08 88888.00 2010-07-13 05:55:15.000 194 30791.97 48.02 43600.11 53371.21 2010-07-13 05:55:16.000 194 30791.99 48.02 43600.14 88888.00 2010-07-13 05:55:17.000 194 30792.00 48.06 43600.13 88888.00 2010-07-13 05:55:18.000 194 30791.97 48.02 43600.19 88888.00 2010-07-13 05:55:19.000 194 30791.96 48.04 43600.18 88888.00 2010-07-13 05:55:20.000 194 30791.96 48.03 43600.16 53371.24 2010-07-13 05:55:21.000 194 30791.96 48.02 43600.19 88888.00 2010-07-13 05:55:22.000 194 30792.02 48.05 43600.21 88888.00 2010-07-13 05:55:23.000 194 30792.01 48.06 43600.20 88888.00 2010-07-13 05:55:24.000 194 30791.99 48.04 43600.22 88888.00 2010-07-13 05:55:25.000 194 30791.99 48.05 43600.24 53371.31 2010-07-13 05:55:26.000 194 30792.00 48.04 43600.25 88888.00 2010-07-13 05:55:27.000 194 30792.01 48.07 43600.26 88888.00 2010-07-13 05:55:28.000 194 30792.02 48.08 43600.27 88888.00 2010-07-13 05:55:29.000 194 30792.01 48.05 43600.24 88888.00 2010-07-13 05:55:30.000 194 30792.01 48.04 43600.30 53371.37 2010-07-13 05:55:31.000 194 30792.04 48.06 43600.30 88888.00 2010-07-13 05:55:32.000 194 30792.07 48.07 43600.27 88888.00 2010-07-13 05:55:33.000 194 30792.09 48.11 43600.28 88888.00 2010-07-13 05:55:34.000 194 30792.08 48.11 43600.27 88888.00 2010-07-13 05:55:35.000 194 30792.02 48.08 43600.25 53371.37 2010-07-13 05:55:36.000 194 30792.01 48.12 43600.23 88888.00 2010-07-13 05:55:37.000 194 30791.99 48.15 43600.29 88888.00 2010-07-13 05:55:38.000 194 30792.00 48.11 43600.28 88888.00 2010-07-13 05:55:39.000 194 30792.04 48.10 43600.27 88888.00 2010-07-13 05:55:40.000 194 30792.04 48.07 43600.27 53371.39 2010-07-13 05:55:41.000 194 30792.02 48.09 43600.24 88888.00 2010-07-13 05:55:42.000 194 30791.99 48.09 43600.22 88888.00 2010-07-13 05:55:43.000 194 30792.03 48.08 43600.20 88888.00 2010-07-13 05:55:44.000 194 30792.05 48.07 43600.25 88888.00 2010-07-13 05:55:45.000 194 30792.05 48.06 43600.27 53371.43 2010-07-13 05:55:46.000 194 30792.02 48.03 43600.26 88888.00 2010-07-13 05:55:47.000 194 30792.04 48.04 43600.27 88888.00 2010-07-13 05:55:48.000 194 30792.06 48.04 43600.26 88888.00 2010-07-13 05:55:49.000 194 30792.04 48.01 43600.25 88888.00 2010-07-13 05:55:50.000 194 30792.06 47.99 43600.29 53371.43 2010-07-13 05:55:51.000 194 30792.06 47.95 43600.36 88888.00 2010-07-13 05:55:52.000 194 30792.11 48.00 43600.36 88888.00 2010-07-13 05:55:53.000 194 30792.11 48.03 43600.34 88888.00 2010-07-13 05:55:54.000 194 30792.06 48.02 43600.39 88888.00 2010-07-13 05:55:55.000 194 30792.06 48.03 43600.38 53371.47 2010-07-13 05:55:56.000 194 30792.08 48.04 43600.41 88888.00 2010-07-13 05:55:57.000 194 30792.08 48.04 43600.42 88888.00 2010-07-13 05:55:58.000 194 30792.10 48.06 43600.45 88888.00 2010-07-13 05:55:59.000 194 30792.09 48.02 43600.44 88888.00 2010-07-13 05:56:00.000 194 30792.09 48.04 43600.45 53371.50 2010-07-13 05:56:01.000 194 30792.12 48.05 43600.45 88888.00 2010-07-13 05:56:02.000 194 30792.11 48.04 43600.45 88888.00 2010-07-13 05:56:03.000 194 30792.11 48.06 43600.46 88888.00 2010-07-13 05:56:04.000 194 30792.13 48.10 43600.45 88888.00 2010-07-13 05:56:05.000 194 30792.13 48.14 43600.40 53371.53 2010-07-13 05:56:06.000 194 30792.14 48.17 43600.43 88888.00 2010-07-13 05:56:07.000 194 30792.13 48.14 43600.42 88888.00 2010-07-13 05:56:08.000 194 30792.15 48.12 43600.38 88888.00 2010-07-13 05:56:09.000 194 30792.13 48.17 43600.45 88888.00 2010-07-13 05:56:10.000 194 30792.15 48.16 43600.47 53371.56 2010-07-13 05:56:11.000 194 30792.13 48.13 43600.47 88888.00 2010-07-13 05:56:12.000 194 30792.13 48.18 43600.47 88888.00 2010-07-13 05:56:13.000 194 30792.13 48.16 43600.50 88888.00 2010-07-13 05:56:14.000 194 30792.08 48.08 43600.59 88888.00 2010-07-13 05:56:15.000 194 30792.13 48.09 43600.63 53371.58 2010-07-13 05:56:16.000 194 30792.16 48.12 43600.58 88888.00 2010-07-13 05:56:17.000 194 30792.14 48.15 43600.53 88888.00 2010-07-13 05:56:18.000 194 30792.17 48.16 43600.52 88888.00 2010-07-13 05:56:19.000 194 30792.18 48.17 43600.55 88888.00 2010-07-13 05:56:20.000 194 30792.18 48.15 43600.52 53371.63 2010-07-13 05:56:21.000 194 30792.17 48.14 43600.52 88888.00 2010-07-13 05:56:22.000 194 30792.20 48.16 43600.49 88888.00 2010-07-13 05:56:23.000 194 30792.19 48.17 43600.49 88888.00 2010-07-13 05:56:24.000 194 30792.18 48.15 43600.48 88888.00 2010-07-13 05:56:25.000 194 30792.18 48.16 43600.47 53371.59 2010-07-13 05:56:26.000 194 30792.20 48.14 43600.46 88888.00 2010-07-13 05:56:27.000 194 30792.19 48.14 43600.45 88888.00 2010-07-13 05:56:28.000 194 30792.19 48.12 43600.46 88888.00 2010-07-13 05:56:29.000 194 30792.22 48.13 43600.50 88888.00 2010-07-13 05:56:30.000 194 30792.25 48.17 43600.52 53371.65 2010-07-13 05:56:31.000 194 30792.22 48.16 43600.52 88888.00 2010-07-13 05:56:32.000 194 30792.23 48.17 43600.56 88888.00 2010-07-13 05:56:33.000 194 30792.22 48.14 43600.54 88888.00 2010-07-13 05:56:34.000 194 30792.20 48.14 43600.57 88888.00 2010-07-13 05:56:35.000 194 30792.19 48.13 43600.60 53371.65 2010-07-13 05:56:36.000 194 30792.21 48.11 43600.60 88888.00 2010-07-13 05:56:37.000 194 30792.22 48.11 43600.62 88888.00 2010-07-13 05:56:38.000 194 30792.24 48.12 43600.64 88888.00 2010-07-13 05:56:39.000 194 30792.23 48.09 43600.66 88888.00 2010-07-13 05:56:40.000 194 30792.21 48.06 43600.71 53371.72 2010-07-13 05:56:41.000 194 30792.23 48.10 43600.71 88888.00 2010-07-13 05:56:42.000 194 30792.27 48.14 43600.66 88888.00 2010-07-13 05:56:43.000 194 30792.27 48.12 43600.68 88888.00 2010-07-13 05:56:44.000 194 30792.24 48.13 43600.71 88888.00 2010-07-13 05:56:45.000 194 30792.27 48.15 43600.69 53371.78 2010-07-13 05:56:46.000 194 30792.27 48.15 43600.68 88888.00 2010-07-13 05:56:47.000 194 30792.29 48.18 43600.69 88888.00 2010-07-13 05:56:48.000 194 30792.33 48.18 43600.73 88888.00 2010-07-13 05:56:49.000 194 30792.35 48.20 43600.72 88888.00 2010-07-13 05:56:50.000 194 30792.33 48.19 43600.70 53371.82 2010-07-13 05:56:51.000 194 30792.34 48.19 43600.72 88888.00 2010-07-13 05:56:52.000 194 30792.32 48.20 43600.69 88888.00 2010-07-13 05:56:53.000 194 30792.35 48.23 43600.67 88888.00 2010-07-13 05:56:54.000 194 30792.31 48.22 43600.71 88888.00 2010-07-13 05:56:55.000 194 30792.33 48.21 43600.66 53371.85 2010-07-13 05:56:56.000 194 30792.37 48.23 43600.74 88888.00 2010-07-13 05:56:57.000 194 30792.38 48.21 43600.73 88888.00 2010-07-13 05:56:58.000 194 30792.34 48.20 43600.70 88888.00 2010-07-13 05:56:59.000 194 30792.33 48.23 43600.71 88888.00 2010-07-13 05:57:00.000 194 30792.30 48.26 43600.71 53371.88 2010-07-13 05:57:01.000 194 30792.30 48.23 43600.70 88888.00 2010-07-13 05:57:02.000 194 30792.28 48.25 43600.79 88888.00 2010-07-13 05:57:03.000 194 30792.25 48.22 43600.73 88888.00 2010-07-13 05:57:04.000 194 30792.25 48.22 43600.70 88888.00 2010-07-13 05:57:05.000 194 30792.25 48.20 43600.70 53371.86 2010-07-13 05:57:06.000 194 30792.27 48.20 43600.73 88888.00 2010-07-13 05:57:07.000 194 30792.27 48.21 43600.76 88888.00 2010-07-13 05:57:08.000 194 30792.27 48.18 43600.76 88888.00 2010-07-13 05:57:09.000 194 30792.27 48.16 43600.74 88888.00 2010-07-13 05:57:10.000 194 30792.25 48.16 43600.74 53371.84 2010-07-13 05:57:11.000 194 30792.21 48.17 43600.75 88888.00 2010-07-13 05:57:12.000 194 30792.23 48.16 43600.78 88888.00 2010-07-13 05:57:13.000 194 30792.26 48.17 43600.81 88888.00 2010-07-13 05:57:14.000 194 30792.29 48.18 43600.82 88888.00 2010-07-13 05:57:15.000 194 30792.29 48.16 43600.82 53371.87 2010-07-13 05:57:16.000 194 30792.30 48.15 43600.82 88888.00 2010-07-13 05:57:17.000 194 30792.37 48.23 43600.73 88888.00 2010-07-13 05:57:18.000 194 30792.34 48.22 43600.68 88888.00 2010-07-13 05:57:19.000 194 30792.23 48.13 43600.76 88888.00 2010-07-13 05:57:20.000 194 30792.24 48.11 43600.82 53371.89 2010-07-13 05:57:21.000 194 30792.28 48.13 43600.89 88888.00 2010-07-13 05:57:22.000 194 30792.33 48.16 43600.87 88888.00 2010-07-13 05:57:23.000 194 30792.32 48.13 43600.84 88888.00 2010-07-13 05:57:24.000 194 30792.31 48.13 43600.82 88888.00 2010-07-13 05:57:25.000 194 30792.33 48.13 43600.87 53371.99 2010-07-13 05:57:26.000 194 30792.36 48.16 43600.90 88888.00 2010-07-13 05:57:27.000 194 30792.32 48.16 43600.93 88888.00 2010-07-13 05:57:28.000 194 30792.32 48.18 43600.95 88888.00 2010-07-13 05:57:29.000 194 30792.37 48.19 43600.95 88888.00 2010-07-13 05:57:30.000 194 30792.37 48.22 43600.90 53372.03 2010-07-13 05:57:31.000 194 30792.37 48.27 43600.93 88888.00 2010-07-13 05:57:32.000 194 30792.37 48.24 43600.93 88888.00 2010-07-13 05:57:33.000 194 30792.38 48.21 43600.89 88888.00 2010-07-13 05:57:34.000 194 30792.41 48.20 43600.88 88888.00 2010-07-13 05:57:35.000 194 30792.45 48.23 43600.91 53372.06 2010-07-13 05:57:36.000 194 30792.45 48.25 43600.95 88888.00 2010-07-13 05:57:37.000 194 30792.43 48.24 43600.96 88888.00 2010-07-13 05:57:38.000 194 30792.43 48.28 43600.95 88888.00 2010-07-13 05:57:39.000 194 30792.43 48.28 43600.88 88888.00 2010-07-13 05:57:40.000 194 30792.39 48.29 43600.89 53372.09 2010-07-13 05:57:41.000 194 30792.38 48.30 43600.92 88888.00 2010-07-13 05:57:42.000 194 30792.38 48.28 43600.96 88888.00 2010-07-13 05:57:43.000 194 30792.38 48.22 43600.95 88888.00 2010-07-13 05:57:44.000 194 30792.38 48.23 43600.98 88888.00 2010-07-13 05:57:45.000 194 30792.35 48.22 43601.00 53372.10 2010-07-13 05:57:46.000 194 30792.38 48.25 43600.97 88888.00 2010-07-13 05:57:47.000 194 30792.41 48.29 43600.94 88888.00 2010-07-13 05:57:48.000 194 30792.40 48.29 43600.98 88888.00 2010-07-13 05:57:49.000 194 30792.39 48.24 43600.99 88888.00 2010-07-13 05:57:50.000 194 30792.40 48.23 43600.95 53372.12 2010-07-13 05:57:51.000 194 30792.40 48.23 43600.91 88888.00 2010-07-13 05:57:52.000 194 30792.42 48.24 43600.91 88888.00 2010-07-13 05:57:53.000 194 30792.42 48.22 43600.94 88888.00 2010-07-13 05:57:54.000 194 30792.43 48.23 43600.99 88888.00 2010-07-13 05:57:55.000 194 30792.42 48.27 43600.99 53372.12 2010-07-13 05:57:56.000 194 30792.47 48.29 43600.95 88888.00 2010-07-13 05:57:57.000 194 30792.44 48.30 43600.91 88888.00 2010-07-13 05:57:58.000 194 30792.38 48.24 43601.00 88888.00 2010-07-13 05:57:59.000 194 30792.40 48.29 43601.06 88888.00 2010-07-13 05:58:00.000 194 30792.41 48.32 43601.08 53372.09 2010-07-13 05:58:01.000 194 30792.41 48.27 43601.07 88888.00 2010-07-13 05:58:02.000 194 30792.41 48.27 43601.05 88888.00 2010-07-13 05:58:03.000 194 30792.43 48.21 43601.04 88888.00 2010-07-13 05:58:04.000 194 30792.41 48.17 43601.00 88888.00 2010-07-13 05:58:05.000 194 30792.40 48.19 43601.02 53372.18 2010-07-13 05:58:06.000 194 30792.43 48.21 43601.06 88888.00 2010-07-13 05:58:07.000 194 30792.39 48.21 43601.08 88888.00 2010-07-13 05:58:08.000 194 30792.42 48.21 43601.06 88888.00 2010-07-13 05:58:09.000 194 30792.45 48.26 43601.01 88888.00 2010-07-13 05:58:10.000 194 30792.46 48.24 43600.99 53372.24 2010-07-13 05:58:11.000 194 30792.45 48.20 43601.04 88888.00 2010-07-13 05:58:12.000 194 30792.44 48.17 43601.07 88888.00 2010-07-13 05:58:13.000 194 30792.50 48.17 43601.14 88888.00 2010-07-13 05:58:14.000 194 30792.51 48.17 43601.16 88888.00 2010-07-13 05:58:15.000 194 30792.53 48.18 43601.14 53372.27 2010-07-13 05:58:16.000 194 30792.57 48.15 43601.15 88888.00 2010-07-13 05:58:17.000 194 30792.60 48.20 43601.09 88888.00 2010-07-13 05:58:18.000 194 30792.60 48.17 43601.08 88888.00 2010-07-13 05:58:19.000 194 30792.64 48.20 43601.11 88888.00 2010-07-13 05:58:20.000 194 30792.62 48.22 43601.16 53372.36 2010-07-13 05:58:21.000 194 30792.61 48.21 43601.15 88888.00 2010-07-13 05:58:22.000 194 30792.62 48.21 43601.21 88888.00 2010-07-13 05:58:23.000 194 30792.63 48.20 43601.20 88888.00 2010-07-13 05:58:24.000 194 30792.62 48.20 43601.15 88888.00 2010-07-13 05:58:25.000 194 30792.62 48.21 43601.17 53372.41 2010-07-13 05:58:26.000 194 30792.65 48.24 43601.21 88888.00 2010-07-13 05:58:27.000 194 30792.65 48.24 43601.22 88888.00 2010-07-13 05:58:28.000 194 30792.65 48.26 43601.27 88888.00 2010-07-13 05:58:29.000 194 30792.65 48.27 43601.23 88888.00 2010-07-13 05:58:30.000 194 30792.64 48.28 43601.21 53372.45 2010-07-13 05:58:31.000 194 30792.64 48.31 43601.20 88888.00 2010-07-13 05:58:32.000 194 30792.65 48.33 43601.25 88888.00 2010-07-13 05:58:33.000 194 30792.68 48.31 43601.28 88888.00 2010-07-13 05:58:34.000 194 30792.68 48.28 43601.24 88888.00 2010-07-13 05:58:35.000 194 30792.65 48.25 43601.24 53372.43 2010-07-13 05:58:36.000 194 30792.69 48.27 43601.22 88888.00 2010-07-13 05:58:37.000 194 30792.69 48.28 43601.21 88888.00 2010-07-13 05:58:38.000 194 30792.67 48.28 43601.24 88888.00 2010-07-13 05:58:39.000 194 30792.66 48.31 43601.29 88888.00 2010-07-13 05:58:40.000 194 30792.65 48.35 43601.28 53372.44 2010-07-13 05:58:41.000 194 30792.63 48.27 43601.24 88888.00 2010-07-13 05:58:42.000 194 30792.64 48.27 43601.24 88888.00 2010-07-13 05:58:43.000 194 30792.63 48.27 43601.26 88888.00 2010-07-13 05:58:44.000 194 30792.68 48.29 43601.28 88888.00 2010-07-13 05:58:45.000 194 30792.67 48.29 43601.28 53372.47 2010-07-13 05:58:46.000 194 30792.66 48.26 43601.29 88888.00 2010-07-13 05:58:47.000 194 30792.58 48.20 43601.38 88888.00 2010-07-13 05:58:48.000 194 30792.67 48.31 43601.34 88888.00 2010-07-13 05:58:49.000 194 30792.70 48.36 43601.28 88888.00 2010-07-13 05:58:50.000 194 30792.66 48.29 43601.19 53372.57 2010-07-13 05:58:51.000 194 30792.63 48.26 43601.30 88888.00 2010-07-13 05:58:52.000 194 30792.66 48.27 43601.30 88888.00 2010-07-13 05:58:53.000 194 30792.66 48.28 43601.28 88888.00 2010-07-13 05:58:54.000 194 30792.68 48.25 43601.27 88888.00 2010-07-13 05:58:55.000 194 30792.68 48.23 43601.27 53372.52 2010-07-13 05:58:56.000 194 30792.66 48.23 43601.28 88888.00 2010-07-13 05:58:57.000 194 30792.67 48.22 43601.28 88888.00 2010-07-13 05:58:58.000 194 30792.62 48.21 43601.33 88888.00 2010-07-13 05:58:59.000 194 30792.65 48.27 43601.37 88888.00 2010-07-13 05:59:00.000 194 30792.66 48.26 43601.31 53372.54 2010-07-13 05:59:01.000 194 30792.65 48.25 43601.27 88888.00 2010-07-13 05:59:02.000 194 30792.67 48.24 43601.29 88888.00 2010-07-13 05:59:03.000 194 30792.70 48.25 43601.32 88888.00 2010-07-13 05:59:04.000 194 30792.70 48.26 43601.33 88888.00 2010-07-13 05:59:05.000 194 30792.65 48.28 43601.38 53372.56 2010-07-13 05:59:06.000 194 30792.67 48.27 43601.39 88888.00 2010-07-13 05:59:07.000 194 30792.67 48.27 43601.38 88888.00 2010-07-13 05:59:08.000 194 30792.67 48.23 43601.39 88888.00 2010-07-13 05:59:09.000 194 30792.72 48.37 43601.35 88888.00 2010-07-13 05:59:10.000 194 30792.72 48.35 43601.29 53372.60 2010-07-13 05:59:11.000 194 30792.70 48.26 43601.37 88888.00 2010-07-13 05:59:12.000 194 30792.72 48.29 43601.37 88888.00 2010-07-13 05:59:13.000 194 30792.71 48.30 43601.41 88888.00 2010-07-13 05:59:14.000 194 30792.71 48.29 43601.45 88888.00 2010-07-13 05:59:15.000 194 30792.72 48.30 43601.46 53372.64 2010-07-13 05:59:16.000 194 30792.70 48.30 43601.43 88888.00 2010-07-13 05:59:17.000 194 30792.73 48.30 43601.43 88888.00 2010-07-13 05:59:18.000 194 30792.74 48.27 43601.44 88888.00 2010-07-13 05:59:19.000 194 30792.78 48.28 43601.45 88888.00 2010-07-13 05:59:20.000 194 30792.77 48.28 43601.48 53372.68 2010-07-13 05:59:21.000 194 30792.71 48.24 43601.47 88888.00 2010-07-13 05:59:22.000 194 30792.73 48.25 43601.46 88888.00 2010-07-13 05:59:23.000 194 30792.77 48.30 43601.47 88888.00 2010-07-13 05:59:24.000 194 30792.78 48.31 43601.48 88888.00 2010-07-13 05:59:25.000 194 30792.77 48.31 43601.47 53372.74 2010-07-13 05:59:26.000 194 30792.76 48.33 43601.50 88888.00 2010-07-13 05:59:27.000 194 30792.76 48.32 43601.54 88888.00 2010-07-13 05:59:28.000 194 30792.82 48.30 43601.56 88888.00 2010-07-13 05:59:29.000 194 30792.81 48.31 43601.54 88888.00 2010-07-13 05:59:30.000 194 30792.85 48.28 43601.53 53372.78 2010-07-13 05:59:31.000 194 30792.85 48.25 43601.52 88888.00 2010-07-13 05:59:32.000 194 30792.86 48.27 43601.54 88888.00 2010-07-13 05:59:33.000 194 30792.90 48.26 43601.56 88888.00 2010-07-13 05:59:34.000 194 30792.93 48.28 43601.56 88888.00 2010-07-13 05:59:35.000 194 30792.94 48.34 43601.57 53372.82 2010-07-13 05:59:36.000 194 30792.97 48.28 43601.61 88888.00 2010-07-13 05:59:37.000 194 30792.96 48.25 43601.61 88888.00 2010-07-13 05:59:38.000 194 30792.98 48.27 43601.63 88888.00 2010-07-13 05:59:39.000 194 30793.00 48.28 43601.58 88888.00 2010-07-13 05:59:40.000 194 30793.01 48.30 43601.57 53372.87 2010-07-13 05:59:41.000 194 30792.98 48.32 43601.58 88888.00 2010-07-13 05:59:42.000 194 30792.97 48.33 43601.57 88888.00 2010-07-13 05:59:43.000 194 30792.95 48.31 43601.57 88888.00 2010-07-13 05:59:44.000 194 30792.94 48.31 43601.56 88888.00 2010-07-13 05:59:45.000 194 30792.95 48.30 43601.57 53372.92 2010-07-13 05:59:46.000 194 30792.94 48.29 43601.59 88888.00 2010-07-13 05:59:47.000 194 30792.97 48.33 43601.62 88888.00 2010-07-13 05:59:48.000 194 30792.97 48.35 43601.63 88888.00 2010-07-13 05:59:49.000 194 30792.98 48.29 43601.64 88888.00 2010-07-13 05:59:50.000 194 30792.96 48.28 43601.64 53372.92 2010-07-13 05:59:51.000 194 30792.98 48.27 43601.63 88888.00 2010-07-13 05:59:52.000 194 30792.98 48.27 43601.65 88888.00 2010-07-13 05:59:53.000 194 30792.96 48.25 43601.70 88888.00 2010-07-13 05:59:54.000 194 30792.96 48.26 43601.69 88888.00 2010-07-13 05:59:55.000 194 30792.96 48.25 43601.68 53372.93 2010-07-13 05:59:56.000 194 30792.96 48.27 43601.66 88888.00 2010-07-13 05:59:57.000 194 30792.94 48.30 43601.65 88888.00 2010-07-13 05:59:58.000 194 30792.97 48.27 43601.68 88888.00 2010-07-13 05:59:59.000 194 30792.97 48.30 43601.74 88888.00 2010-07-13 06:00:00.000 194 30792.96 48.29 43601.74 53372.95 2010-07-13 06:00:01.000 194 30792.96 48.29 43601.70 88888.00 2010-07-13 06:00:02.000 194 30792.97 48.31 43601.73 88888.00 2010-07-13 06:00:03.000 194 30792.99 48.33 43601.77 88888.00 2010-07-13 06:00:04.000 194 30792.99 48.35 43601.83 88888.00 2010-07-13 06:00:05.000 194 30793.07 48.34 43601.85 53373.02 2010-07-13 06:00:06.000 194 30793.06 48.33 43601.76 88888.00 2010-07-13 06:00:07.000 194 30793.02 48.33 43601.80 88888.00 2010-07-13 06:00:08.000 194 30793.03 48.30 43601.84 88888.00 2010-07-13 06:00:09.000 194 30793.07 48.34 43601.79 88888.00 2010-07-13 06:00:10.000 194 30793.10 48.36 43601.84 53373.06 2010-07-13 06:00:11.000 194 30793.12 48.34 43601.81 88888.00 2010-07-13 06:00:12.000 194 30793.13 48.33 43601.83 88888.00 2010-07-13 06:00:13.000 194 30793.14 48.35 43601.86 88888.00 2010-07-13 06:00:14.000 194 30793.12 48.36 43601.82 88888.00 2010-07-13 06:00:15.000 194 30793.12 48.38 43601.82 53373.08 2010-07-13 06:00:16.000 194 30793.09 48.39 43601.84 88888.00 2010-07-13 06:00:17.000 194 30793.06 48.39 43601.83 88888.00 2010-07-13 06:00:18.000 194 30793.09 48.39 43601.88 88888.00 2010-07-13 06:00:19.000 194 30793.08 48.38 43601.88 88888.00 2010-07-13 06:00:20.000 194 30793.04 48.35 43601.85 53373.17 2010-07-13 06:00:21.000 194 30793.06 48.33 43601.86 88888.00 2010-07-13 06:00:22.000 194 30793.13 48.27 43601.74 88888.00 2010-07-13 06:00:23.000 194 30793.09 48.37 43601.73 88888.00 2010-07-13 06:00:24.000 194 30793.06 48.39 43601.84 88888.00 2010-07-13 06:00:25.000 194 30793.08 48.37 43601.83 53373.05 2010-07-13 06:00:26.000 194 30793.10 48.36 43601.79 88888.00 2010-07-13 06:00:27.000 194 30793.10 48.35 43601.82 88888.00 2010-07-13 06:00:28.000 194 30793.12 48.33 43601.83 88888.00 2010-07-13 06:00:29.000 194 30793.12 48.34 43601.81 88888.00 2010-07-13 06:00:30.000 194 30793.24 48.45 43601.71 53373.23 2010-07-13 06:00:31.000 194 30793.16 48.35 43601.68 88888.00 2010-07-13 06:00:32.000 194 30793.09 48.22 43601.84 88888.00 2010-07-13 06:00:33.000 194 30792.93 48.01 43601.95 88888.00 2010-07-13 06:00:34.000 194 30792.94 48.04 43601.97 88888.00 2010-07-13 06:00:35.000 194 30792.95 48.09 43601.99 53373.20 2010-07-13 06:00:36.000 194 30792.97 48.09 43601.94 88888.00 2010-07-13 06:00:37.000 194 30793.10 48.26 43601.89 88888.00 2010-07-13 06:00:38.000 194 30793.16 48.32 43601.81 88888.00 2010-07-13 06:00:39.000 194 30793.08 48.27 43601.87 88888.00 2010-07-13 06:00:40.000 194 30792.95 48.09 43601.93 53373.33 2010-07-13 06:00:41.000 194 30792.96 48.12 43601.90 88888.00 2010-07-13 06:00:42.000 194 30792.97 48.17 43601.92 88888.00 2010-07-13 06:00:43.000 194 30792.98 48.13 43601.95 88888.00 2010-07-13 06:00:44.000 194 30793.15 48.28 43601.90 88888.00 2010-07-13 06:00:45.000 194 30793.22 48.36 43601.94 53373.30 2010-07-13 06:00:46.000 194 30793.22 48.38 43601.93 88888.00 2010-07-13 06:00:47.000 194 30793.24 48.38 43601.97 88888.00 2010-07-13 06:00:48.000 194 30793.26 48.42 43602.01 88888.00 2010-07-13 06:00:49.000 194 30793.24 48.42 43602.04 88888.00 2010-07-13 06:00:50.000 194 30793.18 48.40 43602.07 53373.39 2010-07-13 06:00:51.000 194 30793.21 48.41 43602.05 88888.00 2010-07-13 06:00:52.000 194 30793.19 48.40 43602.02 88888.00 2010-07-13 06:00:53.000 194 30793.18 48.35 43602.03 88888.00 2010-07-13 06:00:54.000 194 30793.20 48.34 43602.02 88888.00 2010-07-13 06:00:55.000 194 30793.21 48.32 43602.04 53373.40 2010-07-13 06:00:56.000 194 30793.21 48.36 43602.05 88888.00 2010-07-13 06:00:57.000 194 30793.21 48.37 43602.02 88888.00 2010-07-13 06:00:58.000 194 30793.20 48.39 43602.01 88888.00 2010-07-13 06:00:59.000 194 30793.19 48.36 43602.02 88888.00 2010-07-13 06:01:00.000 194 30793.21 48.29 43601.99 53373.38 2010-07-13 06:01:01.000 194 30793.23 48.31 43601.97 88888.00 2010-07-13 06:01:02.000 194 30793.20 48.32 43601.99 88888.00 2010-07-13 06:01:03.000 194 30793.16 48.31 43602.02 88888.00 2010-07-13 06:01:04.000 194 30793.15 48.28 43602.05 88888.00 2010-07-13 06:01:05.000 194 30793.12 48.24 43602.05 53373.40 2010-07-13 06:01:06.000 194 30793.17 48.29 43602.05 88888.00 2010-07-13 06:01:07.000 194 30793.20 48.29 43602.06 88888.00 2010-07-13 06:01:08.000 194 30793.18 48.25 43602.01 88888.00 2010-07-13 06:01:09.000 194 30793.19 48.22 43602.00 88888.00 2010-07-13 06:01:10.000 194 30793.17 48.22 43601.99 53373.39 2010-07-13 06:01:11.000 194 30793.17 48.26 43602.08 88888.00 2010-07-13 06:01:12.000 194 30793.17 48.30 43602.10 88888.00 2010-07-13 06:01:13.000 194 30793.19 48.27 43602.05 88888.00 2010-07-13 06:01:14.000 194 30793.19 48.21 43602.05 88888.00 2010-07-13 06:01:15.000 194 30793.22 48.21 43602.00 53373.45 2010-07-13 06:01:16.000 194 30793.24 48.25 43602.02 88888.00 2010-07-13 06:01:17.000 194 30793.27 48.27 43602.05 88888.00 2010-07-13 06:01:18.000 194 30793.25 48.24 43602.06 88888.00 2010-07-13 06:01:19.000 194 30793.24 48.23 43602.07 88888.00 2010-07-13 06:01:20.000 194 30793.23 48.25 43602.09 53373.51 2010-07-13 06:01:21.000 194 30793.23 48.22 43602.07 88888.00 2010-07-13 06:01:22.000 194 30793.25 48.22 43602.06 88888.00 2010-07-13 06:01:23.000 194 30793.24 48.23 43602.06 88888.00 2010-07-13 06:01:24.000 194 30793.22 48.20 43602.07 88888.00 2010-07-13 06:01:25.000 194 30793.24 48.20 43602.13 53373.53 2010-07-13 06:01:26.000 194 30793.26 48.23 43602.17 88888.00 2010-07-13 06:01:27.000 194 30793.30 48.27 43602.14 88888.00 2010-07-13 06:01:28.000 194 30793.30 48.28 43602.07 88888.00 2010-07-13 06:01:29.000 194 30793.31 48.27 43602.12 88888.00 2010-07-13 06:01:30.000 194 30793.28 48.25 43602.13 53373.62 2010-07-13 06:01:31.000 194 30793.28 48.27 43602.15 88888.00 2010-07-13 06:01:32.000 194 30793.31 48.29 43602.15 88888.00 2010-07-13 06:01:33.000 194 30793.28 48.29 43602.16 88888.00 2010-07-13 06:01:34.000 194 30793.10 48.12 43602.27 88888.00 2010-07-13 06:01:35.000 194 30793.08 48.10 43602.24 53373.65 2010-07-13 06:01:36.000 194 30793.38 48.42 43602.12 88888.00 2010-07-13 06:01:37.000 194 30793.53 48.58 43602.11 88888.00 2010-07-13 06:01:38.000 194 30793.48 48.54 43602.16 88888.00 2010-07-13 06:01:39.000 194 30793.18 48.21 43602.28 88888.00 2010-07-13 06:01:40.000 194 30793.11 48.13 43602.28 53373.76 2010-07-13 06:01:41.000 194 30793.24 48.24 43602.23 88888.00 2010-07-13 06:01:42.000 194 30793.52 48.57 43602.14 88888.00 2010-07-13 06:01:43.000 194 30793.55 48.59 43602.09 88888.00 2010-07-13 06:01:44.000 194 30793.38 48.45 43602.14 88888.00 2010-07-13 06:01:45.000 194 30793.10 48.17 43602.31 53373.74 2010-07-13 06:01:46.000 194 30793.10 48.10 43602.25 88888.00 2010-07-13 06:01:47.000 194 30793.35 48.35 43602.17 88888.00 2010-07-13 06:01:48.000 194 30793.56 48.58 43602.11 88888.00 2010-07-13 06:01:49.000 194 30793.54 48.51 43602.13 88888.00 2010-07-13 06:01:50.000 194 30793.37 48.34 43602.18 53373.78 2010-07-13 06:01:51.000 194 30793.33 48.28 43602.20 88888.00 2010-07-13 06:01:52.000 194 30793.34 48.30 43602.19 88888.00 2010-07-13 06:01:53.000 194 30793.31 48.28 43602.18 88888.00 2010-07-13 06:01:54.000 194 30793.30 48.28 43602.20 88888.00 2010-07-13 06:01:55.000 194 30793.33 48.29 43602.21 53373.68 2010-07-13 06:01:56.000 194 30793.33 48.27 43602.20 88888.00 2010-07-13 06:01:57.000 194 30793.33 48.26 43602.17 88888.00 2010-07-13 06:01:58.000 194 30793.35 48.31 43602.17 88888.00 2010-07-13 06:01:59.000 194 30793.33 48.34 43602.17 88888.00 2010-07-13 06:02:00.000 194 30793.33 48.31 43602.18 53373.70 2010-07-13 06:02:01.000 194 30793.35 48.26 43602.21 88888.00 2010-07-13 06:02:02.000 194 30793.40 48.27 43602.21 88888.00 2010-07-13 06:02:03.000 194 30793.43 48.36 43602.22 88888.00 2010-07-13 06:02:04.000 194 30793.40 48.35 43602.21 88888.00 2010-07-13 06:02:05.000 194 30793.41 48.35 43602.26 53373.77 2010-07-13 06:02:06.000 194 30793.37 48.32 43602.25 88888.00 2010-07-13 06:02:07.000 194 30793.31 48.29 43602.30 88888.00 2010-07-13 06:02:08.000 194 30793.36 48.31 43602.35 88888.00 2010-07-13 06:02:09.000 194 30793.43 48.37 43602.32 88888.00 2010-07-13 06:02:10.000 194 30793.44 48.40 43602.31 53373.87 2010-07-13 06:02:11.000 194 30793.48 48.38 43602.30 88888.00 2010-07-13 06:02:12.000 194 30793.49 48.35 43602.36 88888.00 2010-07-13 06:02:13.000 194 30793.47 48.35 43602.39 88888.00 2010-07-13 06:02:14.000 194 30793.47 48.36 43602.39 88888.00 2010-07-13 06:02:15.000 194 30793.46 48.39 43602.35 53373.88 2010-07-13 06:02:16.000 194 30793.49 48.43 43602.38 88888.00 2010-07-13 06:02:17.000 194 30793.53 48.43 43602.41 88888.00 2010-07-13 06:02:18.000 194 30793.51 48.40 43602.40 88888.00 2010-07-13 06:02:19.000 194 30793.50 48.38 43602.39 88888.00 2010-07-13 06:02:20.000 194 30793.52 48.38 43602.39 53373.95 2010-07-13 06:02:21.000 194 30793.54 48.37 43602.39 88888.00 2010-07-13 06:02:22.000 194 30793.57 48.35 43602.41 88888.00 2010-07-13 06:02:23.000 194 30793.54 48.31 43602.41 88888.00 2010-07-13 06:02:24.000 194 30793.51 48.31 43602.41 88888.00 2010-07-13 06:02:25.000 194 30793.57 48.31 43602.42 53373.96 2010-07-13 06:02:26.000 194 30793.56 48.28 43602.44 88888.00 2010-07-13 06:02:27.000 194 30793.49 48.30 43602.45 88888.00 2010-07-13 06:02:28.000 194 30793.48 48.30 43602.46 88888.00 2010-07-13 06:02:29.000 194 30793.50 48.33 43602.46 88888.00 2010-07-13 06:02:30.000 194 30793.47 48.35 43602.48 53373.97 2010-07-13 06:02:31.000 194 30793.53 48.35 43602.43 88888.00 2010-07-13 06:02:32.000 194 30793.54 48.38 43602.44 88888.00 2010-07-13 06:02:33.000 194 30793.39 48.22 43602.52 88888.00 2010-07-13 06:02:34.000 194 30793.30 48.10 43602.57 88888.00 2010-07-13 06:02:35.000 194 30793.47 48.26 43602.50 53373.96 2010-07-13 06:02:36.000 194 30793.74 48.56 43602.42 88888.00 2010-07-13 06:02:37.000 194 30793.73 48.59 43602.40 88888.00 2010-07-13 06:02:38.000 194 30793.49 48.33 43602.46 88888.00 2010-07-13 06:02:39.000 194 30793.28 48.09 43602.60 88888.00 2010-07-13 06:02:40.000 194 30793.33 48.11 43602.61 53374.07 2010-07-13 06:02:41.000 194 30793.59 48.38 43602.47 88888.00 2010-07-13 06:02:42.000 194 30793.73 48.58 43602.40 88888.00 2010-07-13 06:02:43.000 194 30793.71 48.51 43602.44 88888.00 2010-07-13 06:02:44.000 194 30793.42 48.17 43602.53 88888.00 2010-07-13 06:02:45.000 194 30793.31 48.05 43602.52 53374.11 2010-07-13 06:02:46.000 194 30793.42 48.13 43602.49 88888.00 2010-07-13 06:02:47.000 194 30793.74 48.50 43602.39 88888.00 2010-07-13 06:02:48.000 194 30793.80 48.56 43602.35 88888.00 2010-07-13 06:02:49.000 194 30793.73 48.44 43602.40 88888.00 2010-07-13 06:02:50.000 194 30793.62 48.31 43602.46 53374.11 2010-07-13 06:02:51.000 194 30793.58 48.28 43602.44 88888.00 2010-07-13 06:02:52.000 194 30793.60 48.28 43602.46 88888.00 2010-07-13 06:02:53.000 194 30793.58 48.26 43602.48 88888.00 2010-07-13 06:02:54.000 194 30793.59 48.23 43602.49 88888.00 2010-07-13 06:02:55.000 194 30793.58 48.24 43602.51 53374.10 2010-07-13 06:02:56.000 194 30793.59 48.24 43602.52 88888.00 2010-07-13 06:02:57.000 194 30793.59 48.22 43602.51 88888.00 2010-07-13 06:02:58.000 194 30793.61 48.22 43602.55 88888.00 2010-07-13 06:02:59.000 194 30793.57 48.23 43602.52 88888.00 2010-07-13 06:03:00.000 194 30793.57 48.26 43602.50 53374.12 2010-07-13 06:03:01.000 194 30793.57 48.24 43602.54 88888.00 2010-07-13 06:03:02.000 194 30793.55 48.20 43602.53 88888.00 2010-07-13 06:03:03.000 194 30793.56 48.20 43602.53 88888.00 2010-07-13 06:03:04.000 194 30793.56 48.20 43602.52 88888.00 2010-07-13 06:03:05.000 194 30793.55 48.21 43602.53 53374.11 2010-07-13 06:03:06.000 194 30793.54 48.20 43602.57 88888.00 2010-07-13 06:03:07.000 194 30793.54 48.23 43602.59 88888.00 2010-07-13 06:03:08.000 194 30793.53 48.25 43602.61 88888.00 2010-07-13 06:03:09.000 194 30793.55 48.23 43602.63 88888.00 2010-07-13 06:03:10.000 194 30793.57 48.23 43602.65 53374.13 2010-07-13 06:03:11.000 194 30793.57 48.24 43602.66 88888.00 2010-07-13 06:03:12.000 194 30793.60 48.27 43602.66 88888.00 2010-07-13 06:03:13.000 194 30793.58 48.28 43602.67 88888.00 2010-07-13 06:03:14.000 194 30793.59 48.27 43602.68 88888.00 2010-07-13 06:03:15.000 194 30793.62 48.31 43602.73 53374.21 2010-07-13 06:03:16.000 194 30793.63 48.34 43602.70 88888.00 2010-07-13 06:03:17.000 194 30793.63 48.29 43602.69 88888.00 2010-07-13 06:03:18.000 194 30793.67 48.31 43602.70 88888.00 2010-07-13 06:03:19.000 194 30793.65 48.34 43602.70 88888.00 2010-07-13 06:03:20.000 194 30793.67 48.35 43602.69 53374.29 2010-07-13 06:03:21.000 194 30793.65 48.33 43602.77 88888.00 2010-07-13 06:03:22.000 194 30793.66 48.29 43602.79 88888.00 2010-07-13 06:03:23.000 194 30793.68 48.34 43602.79 88888.00 2010-07-13 06:03:24.000 194 30793.67 48.35 43602.76 88888.00 2010-07-13 06:03:25.000 194 30793.65 48.35 43602.77 53374.32 2010-07-13 06:03:26.000 194 30793.68 48.37 43602.78 88888.00 2010-07-13 06:03:27.000 194 30793.73 48.40 43602.82 88888.00 2010-07-13 06:03:28.000 194 30793.72 48.37 43602.81 88888.00 2010-07-13 06:03:29.000 194 30793.74 48.34 43602.76 88888.00 2010-07-13 06:03:30.000 194 30793.72 48.32 43602.74 53374.37 2010-07-13 06:03:31.000 194 30793.69 48.31 43602.76 88888.00 2010-07-13 06:03:32.000 194 30793.66 48.26 43602.84 88888.00 2010-07-13 06:03:33.000 194 30793.51 48.04 43602.90 88888.00 2010-07-13 06:03:34.000 194 30793.49 48.07 43602.91 88888.00 2010-07-13 06:03:35.000 194 30793.45 48.09 43602.95 53374.31 2010-07-13 06:03:36.000 194 30793.46 48.08 43602.94 88888.00 2010-07-13 06:03:37.000 194 30793.62 48.27 43602.86 88888.00 2010-07-13 06:03:38.000 194 30793.67 48.28 43602.81 88888.00 2010-07-13 06:03:39.000 194 30793.69 48.28 43602.80 88888.00 2010-07-13 06:03:40.000 194 30793.69 48.30 43602.77 53374.41 2010-07-13 06:03:41.000 194 30793.63 48.28 43602.80 88888.00 2010-07-13 06:03:42.000 194 30793.67 48.26 43602.79 88888.00 2010-07-13 06:03:43.000 194 30793.69 48.26 43602.85 88888.00 2010-07-13 06:03:44.000 194 30793.68 48.26 43602.80 88888.00 2010-07-13 06:03:45.000 194 30793.70 48.22 43602.79 53374.41 2010-07-13 06:03:46.000 194 30793.69 48.23 43602.77 88888.00 2010-07-13 06:03:47.000 194 30793.70 48.26 43602.81 88888.00 2010-07-13 06:03:48.000 194 30793.70 48.27 43602.85 88888.00 2010-07-13 06:03:49.000 194 30793.68 48.27 43602.86 88888.00 2010-07-13 06:03:50.000 194 30793.72 48.27 43602.87 53374.44 2010-07-13 06:03:51.000 194 30793.73 48.26 43602.88 88888.00 2010-07-13 06:03:52.000 194 30793.74 48.23 43602.93 88888.00 2010-07-13 06:03:53.000 194 30793.71 48.25 43602.95 88888.00 2010-07-13 06:03:54.000 194 30793.70 48.25 43602.88 88888.00 2010-07-13 06:03:55.000 194 30793.72 48.28 43602.90 53374.47 2010-07-13 06:03:56.000 194 30793.71 48.32 43602.91 88888.00 2010-07-13 06:03:57.000 194 30793.74 48.31 43602.92 88888.00 2010-07-13 06:03:58.000 194 30793.75 48.33 43602.95 88888.00 2010-07-13 06:03:59.000 194 30793.76 48.28 43602.92 88888.00 2010-07-13 06:04:00.000 194 30793.74 48.29 43602.92 53374.52 2010-07-13 06:04:01.000 194 30793.76 48.29 43602.89 88888.00 2010-07-13 06:04:02.000 194 30793.77 48.29 43602.91 88888.00 2010-07-13 06:04:03.000 194 30793.76 48.29 43602.88 88888.00 2010-07-13 06:04:04.000 194 30793.80 48.30 43602.91 88888.00 2010-07-13 06:04:05.000 194 30793.82 48.30 43603.00 53374.59 2010-07-13 06:04:06.000 194 30793.80 48.31 43603.01 88888.00 2010-07-13 06:04:07.000 194 30793.82 48.34 43602.98 88888.00 2010-07-13 06:04:08.000 194 30793.81 48.31 43602.94 88888.00 2010-07-13 06:04:09.000 194 30793.79 48.24 43602.95 88888.00 2010-07-13 06:04:10.000 194 30793.81 48.30 43602.97 53374.61 2010-07-13 06:04:11.000 194 30793.82 48.33 43603.00 88888.00 2010-07-13 06:04:12.000 194 30793.79 48.33 43603.02 88888.00 2010-07-13 06:04:13.000 194 30793.78 48.33 43603.04 88888.00 2010-07-13 06:04:14.000 194 30793.80 48.32 43603.06 88888.00 2010-07-13 06:04:15.000 194 30793.81 48.31 43602.99 53374.60 2010-07-13 06:04:16.000 194 30793.80 48.29 43603.04 88888.00 2010-07-13 06:04:17.000 194 30793.80 48.30 43603.04 88888.00 2010-07-13 06:04:18.000 194 30793.83 48.28 43603.01 88888.00 2010-07-13 06:04:19.000 194 30793.85 48.30 43603.02 88888.00 2010-07-13 06:04:20.000 194 30793.84 48.31 43603.01 53374.61 2010-07-13 06:04:21.000 194 30793.80 48.26 43603.04 88888.00 2010-07-13 06:04:22.000 194 30793.78 48.25 43603.07 88888.00 2010-07-13 06:04:23.000 194 30793.79 48.25 43603.11 88888.00 2010-07-13 06:04:24.000 194 30793.81 48.22 43603.09 88888.00 2010-07-13 06:04:25.000 194 30793.80 48.25 43603.04 53374.63 2010-07-13 06:04:26.000 194 30793.82 48.24 43603.04 88888.00 2010-07-13 06:04:27.000 194 30793.83 48.25 43603.00 88888.00 2010-07-13 06:04:28.000 194 30793.93 47.77 43602.38 88888.00 2010-07-13 06:04:29.000 194 30793.86 48.20 43602.73 88888.00 2010-07-13 06:04:30.000 194 30793.83 48.33 43603.02 53374.66 2010-07-13 06:04:31.000 194 30793.85 48.33 43603.06 88888.00 2010-07-13 06:04:32.000 194 30793.80 48.31 43603.10 88888.00 2010-07-13 06:04:33.000 194 30793.63 48.30 43603.30 88888.00 2010-07-13 06:04:34.000 194 30793.64 48.28 43603.37 88888.00 2010-07-13 06:04:35.000 194 30793.64 48.29 43603.39 53374.83 2010-07-13 06:04:36.000 194 30793.64 48.32 43603.40 88888.00 2010-07-13 06:04:37.000 194 30793.80 48.31 43603.18 88888.00 2010-07-13 06:04:38.000 194 30793.86 48.31 43603.11 88888.00 2010-07-13 06:04:39.000 194 30793.81 48.33 43603.22 88888.00 2010-07-13 06:04:40.000 194 30793.67 48.35 43603.44 53374.82 2010-07-13 06:04:41.000 194 30793.69 48.33 43603.42 88888.00 2010-07-13 06:04:42.000 194 30793.71 48.34 43603.40 88888.00 2010-07-13 06:04:43.000 194 30793.69 48.35 43603.39 88888.00 2010-07-13 06:04:44.000 194 30793.82 48.32 43603.23 88888.00 2010-07-13 06:04:45.000 194 30793.91 48.31 43603.18 53374.91 2010-07-13 06:04:46.000 194 30793.89 48.32 43603.17 88888.00 2010-07-13 06:04:47.000 194 30793.92 48.36 43603.18 88888.00 2010-07-13 06:04:48.000 194 30793.90 48.37 43603.22 88888.00 2010-07-13 06:04:49.000 194 30793.91 48.38 43603.23 88888.00 2010-07-13 06:04:50.000 194 30793.92 48.35 43603.18 53374.91 2010-07-13 06:04:51.000 194 30793.91 48.35 43603.15 88888.00 2010-07-13 06:04:52.000 194 30793.92 48.35 43603.21 88888.00 2010-07-13 06:04:53.000 194 30793.91 48.32 43603.27 88888.00 2010-07-13 06:04:54.000 194 30793.92 48.29 43603.29 88888.00 2010-07-13 06:04:55.000 194 30793.93 48.28 43603.26 53374.91 2010-07-13 06:04:56.000 194 30793.93 48.32 43603.23 88888.00 2010-07-13 06:04:57.000 194 30793.91 48.36 43603.28 88888.00 2010-07-13 06:04:58.000 194 30793.95 48.33 43603.32 88888.00 2010-07-13 06:04:59.000 194 30793.97 48.30 43603.29 88888.00 2010-07-13 06:05:00.000 194 30793.96 48.32 43603.26 53374.91 2010-07-13 06:05:01.000 194 30793.99 48.36 43603.22 88888.00 2010-07-13 06:05:02.000 194 30794.01 48.34 43603.25 88888.00 2010-07-13 06:05:03.000 194 30793.97 48.31 43603.29 88888.00 2010-07-13 06:05:04.000 194 30793.99 48.28 43603.32 88888.00 2010-07-13 06:05:05.000 194 30794.03 48.28 43603.30 53374.94 2010-07-13 06:05:06.000 194 30794.01 48.30 43603.30 88888.00 2010-07-13 06:05:07.000 194 30793.99 48.29 43603.28 88888.00 2010-07-13 06:05:08.000 194 30794.00 48.29 43603.29 88888.00 2010-07-13 06:05:09.000 194 30794.06 48.28 43603.29 88888.00 2010-07-13 06:05:10.000 194 30794.06 48.26 43603.29 53375.00 2010-07-13 06:05:11.000 194 30794.04 48.28 43603.27 88888.00 2010-07-13 06:05:12.000 194 30794.02 48.31 43603.27 88888.00 2010-07-13 06:05:13.000 194 30794.02 48.32 43603.35 88888.00 2010-07-13 06:05:14.000 194 30794.02 48.31 43603.32 88888.00 2010-07-13 06:05:15.000 194 30794.01 48.35 43603.35 53375.04 2010-07-13 06:05:16.000 194 30794.04 48.34 43603.30 88888.00 2010-07-13 06:05:17.000 194 30794.06 48.35 43603.30 88888.00 2010-07-13 06:05:18.000 194 30794.03 48.34 43603.31 88888.00 2010-07-13 06:05:19.000 194 30794.05 48.34 43603.36 88888.00 2010-07-13 06:05:20.000 194 30794.07 48.34 43603.39 53375.08 2010-07-13 06:05:21.000 194 30794.07 48.34 43603.42 88888.00 2010-07-13 06:05:22.000 194 30794.04 48.30 43603.41 88888.00 2010-07-13 06:05:23.000 194 30794.03 48.34 43603.39 88888.00 2010-07-13 06:05:24.000 194 30794.05 48.35 43603.42 88888.00 2010-07-13 06:05:25.000 194 30794.04 48.32 43603.41 53375.11 2010-07-13 06:05:26.000 194 30794.01 48.30 43603.39 88888.00 2010-07-13 06:05:27.000 194 30794.02 48.27 43603.40 88888.00 2010-07-13 06:05:28.000 194 30794.01 48.29 43603.42 88888.00 2010-07-13 06:05:29.000 194 30794.01 48.27 43603.43 88888.00 2010-07-13 06:05:30.000 194 30794.01 48.23 43603.40 53375.11 2010-07-13 06:05:31.000 194 30794.02 48.24 43603.39 88888.00 2010-07-13 06:05:32.000 194 30794.03 48.21 43603.42 88888.00 2010-07-13 06:05:33.000 194 30794.01 48.19 43603.48 88888.00 2010-07-13 06:05:34.000 194 30793.87 48.22 43603.66 88888.00 2010-07-13 06:05:35.000 194 30793.85 48.16 43603.62 53375.13 2010-07-13 06:05:36.000 194 30794.15 48.19 43603.27 88888.00 2010-07-13 06:05:37.000 194 30794.28 48.23 43603.16 88888.00 2010-07-13 06:05:38.000 194 30794.20 48.23 43603.21 88888.00 2010-07-13 06:05:39.000 194 30793.93 48.24 43603.56 88888.00 2010-07-13 06:05:40.000 194 30793.92 48.29 43603.65 53375.00 2010-07-13 06:05:41.000 194 30793.96 48.20 43603.54 88888.00 2010-07-13 06:05:42.000 194 30794.26 48.21 43603.20 88888.00 2010-07-13 06:05:43.000 194 30794.25 48.20 43603.19 88888.00 2010-07-13 06:05:44.000 194 30794.09 48.26 43603.44 88888.00 2010-07-13 06:05:45.000 194 30793.87 48.29 43603.73 53375.02 2010-07-13 06:05:46.000 194 30793.88 48.31 43603.76 88888.00 2010-07-13 06:05:47.000 194 30794.13 48.32 43603.45 88888.00 2010-07-13 06:05:48.000 194 30794.31 48.28 43603.22 88888.00 2010-07-13 06:05:49.000 194 30794.27 48.28 43603.32 88888.00 2010-07-13 06:05:50.000 194 30794.14 48.33 43603.52 53375.09 2010-07-13 06:05:51.000 194 30794.12 48.34 43603.57 88888.00 2010-07-13 06:05:52.000 194 30794.11 48.33 43603.54 88888.00 2010-07-13 06:05:53.000 194 30794.15 48.33 43603.54 88888.00 2010-07-13 06:05:54.000 194 30794.12 48.33 43603.50 88888.00 2010-07-13 06:05:55.000 194 30794.11 48.32 43603.50 53375.21 2010-07-13 06:05:56.000 194 30794.14 48.31 43603.54 88888.00 2010-07-13 06:05:57.000 194 30794.15 48.30 43603.56 88888.00 2010-07-13 06:05:58.000 194 30794.17 48.30 43603.60 88888.00 2010-07-13 06:05:59.000 194 30794.18 48.32 43603.61 88888.00 2010-07-13 06:06:00.000 194 30794.20 48.33 43603.56 53375.30 2010-07-13 06:06:01.000 194 30794.20 48.28 43603.50 88888.00 2010-07-13 06:06:02.000 194 30794.21 48.28 43603.60 88888.00 2010-07-13 06:06:03.000 194 30794.22 48.29 43603.60 88888.00 2010-07-13 06:06:04.000 194 30794.20 48.27 43603.61 88888.00 2010-07-13 06:06:05.000 194 30794.22 48.27 43603.64 53375.36 2010-07-13 06:06:06.000 194 30794.22 48.29 43603.68 88888.00 2010-07-13 06:06:07.000 194 30794.23 48.30 43603.71 88888.00 2010-07-13 06:06:08.000 194 30794.24 48.34 43603.68 88888.00 2010-07-13 06:06:09.000 194 30794.26 48.34 43603.63 88888.00 2010-07-13 06:06:10.000 194 30794.30 48.34 43603.62 53375.35 2010-07-13 06:06:11.000 194 30794.26 48.29 43603.67 88888.00 2010-07-13 06:06:12.000 194 30794.28 48.25 43603.70 88888.00 2010-07-13 06:06:13.000 194 30794.25 48.26 43603.69 88888.00 2010-07-13 06:06:14.000 194 30794.22 48.27 43603.67 88888.00 2010-07-13 06:06:15.000 194 30794.25 48.31 43603.66 53375.40 2010-07-13 06:06:16.000 194 30794.29 48.35 43603.65 88888.00 2010-07-13 06:06:17.000 194 30794.25 48.38 43603.71 88888.00 2010-07-13 06:06:18.000 194 30794.21 48.38 43603.74 88888.00 2010-07-13 06:06:19.000 194 30794.20 48.34 43603.76 88888.00 2010-07-13 06:06:20.000 194 30794.19 48.29 43603.74 53375.38 2010-07-13 06:06:21.000 194 30794.18 48.30 43603.72 88888.00 2010-07-13 06:06:22.000 194 30794.19 48.33 43603.76 88888.00 2010-07-13 06:06:23.000 194 30794.18 48.36 43603.71 88888.00 2010-07-13 06:06:24.000 194 30794.20 48.36 43603.72 88888.00 2010-07-13 06:06:25.000 194 30794.23 48.38 43603.74 53375.44 2010-07-13 06:06:26.000 194 30794.26 48.36 43603.78 88888.00 2010-07-13 06:06:27.000 194 30794.24 48.34 43603.83 88888.00 2010-07-13 06:06:28.000 194 30794.22 48.39 43603.80 88888.00 2010-07-13 06:06:29.000 194 30794.23 48.35 43603.81 88888.00 2010-07-13 06:06:30.000 194 30794.23 48.35 43603.79 53375.48 2010-07-13 06:06:31.000 194 30794.21 48.34 43603.75 88888.00 2010-07-13 06:06:32.000 194 30794.21 48.33 43603.76 88888.00 2010-07-13 06:06:33.000 194 30794.07 48.35 43603.98 88888.00 2010-07-13 06:06:34.000 194 30794.00 48.39 43604.08 88888.00 2010-07-13 06:06:35.000 194 30794.18 48.33 43603.91 53375.45 2010-07-13 06:06:36.000 194 30794.44 48.29 43603.62 88888.00 2010-07-13 06:06:37.000 194 30794.43 48.29 43603.58 88888.00 2010-07-13 06:06:38.000 194 30794.22 48.31 43603.82 88888.00 2010-07-13 06:06:39.000 194 30794.03 48.33 43604.09 88888.00 2010-07-13 06:06:40.000 194 30794.04 48.33 43604.02 53375.40 2010-07-13 06:06:41.000 194 30794.31 48.30 43603.68 88888.00 2010-07-13 06:06:42.000 194 30794.43 48.28 43603.54 88888.00 2010-07-13 06:06:43.000 194 30794.36 48.27 43603.59 88888.00 2010-07-13 06:06:44.000 194 30794.06 48.30 43603.97 88888.00 2010-07-13 06:06:45.000 194 30793.99 48.29 43604.09 53375.34 2010-07-13 06:06:46.000 194 30794.10 48.24 43603.94 88888.00 2010-07-13 06:06:47.000 194 30794.40 48.23 43603.55 88888.00 2010-07-13 06:06:48.000 194 30794.44 48.19 43603.51 88888.00 2010-07-13 06:06:49.000 194 30794.28 48.22 43603.67 88888.00 2010-07-13 06:06:50.000 194 30794.18 48.22 43603.77 53375.38 2010-07-13 06:06:51.000 194 30794.17 48.22 43603.81 88888.00 2010-07-13 06:06:52.000 194 30794.21 48.22 43603.86 88888.00 2010-07-13 06:06:53.000 194 30794.19 48.23 43603.86 88888.00 2010-07-13 06:06:54.000 194 30794.20 48.26 43603.86 88888.00 2010-07-13 06:06:55.000 194 30794.20 48.30 43603.83 53375.43 2010-07-13 06:06:56.000 194 30794.20 48.28 43603.83 88888.00 2010-07-13 06:06:57.000 194 30794.21 48.31 43603.79 88888.00 2010-07-13 06:06:58.000 194 30794.17 48.29 43603.86 88888.00 2010-07-13 06:06:59.000 194 30794.19 48.28 43603.87 88888.00 2010-07-13 06:07:00.000 194 30794.20 48.28 43603.87 53375.49 2010-07-13 06:07:01.000 194 30794.23 48.30 43603.86 88888.00 2010-07-13 06:07:02.000 194 30794.22 48.29 43603.85 88888.00 2010-07-13 06:07:03.000 194 30794.23 48.31 43603.84 88888.00 2010-07-13 06:07:04.000 194 30794.24 48.34 43603.85 88888.00 2010-07-13 06:07:05.000 194 30794.24 48.38 43603.88 53375.57 2010-07-13 06:07:06.000 194 30794.27 48.38 43603.85 88888.00 2010-07-13 06:07:07.000 194 30794.26 48.36 43603.84 88888.00 2010-07-13 06:07:08.000 194 30794.29 48.38 43603.84 88888.00 2010-07-13 06:07:09.000 194 30794.30 48.43 43603.88 88888.00 2010-07-13 06:07:10.000 194 30794.32 48.38 43603.83 53375.64 2010-07-13 06:07:11.000 194 30794.33 48.38 43603.89 88888.00 2010-07-13 06:07:12.000 194 30794.34 48.36 43603.92 88888.00 2010-07-13 06:07:13.000 194 30794.32 48.38 43603.92 88888.00 2010-07-13 06:07:14.000 194 30794.35 48.37 43603.95 88888.00 2010-07-13 06:07:15.000 194 30794.35 48.37 43603.92 53375.69 2010-07-13 06:07:16.000 194 30794.35 48.39 43603.97 88888.00 2010-07-13 06:07:17.000 194 30794.32 48.44 43604.08 88888.00 2010-07-13 06:07:18.000 194 30794.38 48.35 43604.02 88888.00 2010-07-13 06:07:19.000 194 30794.37 48.41 43603.98 88888.00 2010-07-13 06:07:20.000 194 30794.30 48.40 43603.92 53375.82 2010-07-13 06:07:21.000 194 30794.27 48.37 43603.89 88888.00 2010-07-13 06:07:22.000 194 30794.31 48.37 43603.93 88888.00 2010-07-13 06:07:23.000 194 30794.31 48.36 43603.96 88888.00 2010-07-13 06:07:24.000 194 30794.29 48.32 43603.97 88888.00 2010-07-13 06:07:25.000 194 30794.30 48.28 43603.89 53375.74 2010-07-13 06:07:26.000 194 30794.32 48.31 43603.92 88888.00 2010-07-13 06:07:27.000 194 30794.30 48.33 43603.98 88888.00 2010-07-13 06:07:28.000 194 30794.30 48.34 43603.98 88888.00 2010-07-13 06:07:29.000 194 30794.34 48.37 43603.97 88888.00 2010-07-13 06:07:30.000 194 30794.34 48.35 43603.99 53375.74 2010-07-13 06:07:31.000 194 30794.32 48.34 43604.01 88888.00 2010-07-13 06:07:32.000 194 30794.28 48.33 43604.09 88888.00 2010-07-13 06:07:33.000 194 30794.13 48.38 43604.27 88888.00 2010-07-13 06:07:34.000 194 30794.12 48.41 43604.24 88888.00 2010-07-13 06:07:35.000 194 30794.15 48.38 43604.22 53375.81 2010-07-13 06:07:36.000 194 30794.14 48.38 43604.18 88888.00 2010-07-13 06:07:37.000 194 30794.27 48.34 43604.02 88888.00 2010-07-13 06:07:38.000 194 30794.32 48.36 43604.00 88888.00 2010-07-13 06:07:39.000 194 30794.34 48.39 43603.99 88888.00 2010-07-13 06:07:40.000 194 30794.35 48.39 43604.00 53375.78 2010-07-13 06:07:41.000 194 30794.32 48.32 43604.00 88888.00 2010-07-13 06:07:42.000 194 30794.29 48.36 43603.99 88888.00 2010-07-13 06:07:43.000 194 30794.34 48.37 43604.01 88888.00 2010-07-13 06:07:44.000 194 30794.38 48.36 43604.06 88888.00 2010-07-13 06:07:45.000 194 30794.37 48.37 43604.06 53375.81 2010-07-13 06:07:46.000 194 30794.36 48.36 43604.06 88888.00 2010-07-13 06:07:47.000 194 30794.35 48.32 43604.05 88888.00 2010-07-13 06:07:48.000 194 30794.37 48.34 43604.07 88888.00 2010-07-13 06:07:49.000 194 30794.38 48.33 43604.10 88888.00 2010-07-13 06:07:50.000 194 30794.39 48.32 43604.06 53375.86 2010-07-13 06:07:51.000 194 30794.40 48.31 43604.05 88888.00 2010-07-13 06:07:52.000 194 30794.38 48.31 43604.08 88888.00 2010-07-13 06:07:53.000 194 30794.39 48.30 43604.06 88888.00 2010-07-13 06:07:54.000 194 30794.42 48.34 43604.08 88888.00 2010-07-13 06:07:55.000 194 30794.38 48.33 43604.11 53375.84 2010-07-13 06:07:56.000 194 30794.35 48.32 43604.06 88888.00 2010-07-13 06:07:57.000 194 30794.36 48.32 43604.04 88888.00 2010-07-13 06:07:58.000 194 30794.37 48.37 43604.10 88888.00 2010-07-13 06:07:59.000 194 30794.40 48.38 43604.10 88888.00 2010-07-13 06:08:00.000 194 30794.42 48.37 43604.07 53375.86 2010-07-13 06:08:01.000 194 30794.41 48.34 43604.06 88888.00 2010-07-13 06:08:02.000 194 30794.45 48.37 43604.09 88888.00 2010-07-13 06:08:03.000 194 30794.44 48.40 43604.11 88888.00 2010-07-13 06:08:04.000 194 30794.42 48.40 43604.16 88888.00 2010-07-13 06:08:05.000 194 30794.44 48.40 43604.15 53375.94 2010-07-13 06:08:06.000 194 30794.46 48.44 43604.16 88888.00 2010-07-13 06:08:07.000 194 30794.51 48.45 43604.17 88888.00 2010-07-13 06:08:08.000 194 30794.53 48.45 43604.16 88888.00 2010-07-13 06:08:09.000 194 30794.51 48.44 43604.19 88888.00 2010-07-13 06:08:10.000 194 30794.53 48.42 43604.23 53376.00 2010-07-13 06:08:11.000 194 30794.49 48.45 43604.23 88888.00 2010-07-13 06:08:12.000 194 30794.47 48.48 43604.22 88888.00 2010-07-13 06:08:13.000 194 30794.48 48.48 43604.18 88888.00 2010-07-13 06:08:14.000 194 30794.51 48.49 43604.23 88888.00 2010-07-13 06:08:15.000 194 30794.53 48.47 43604.24 53376.04 2010-07-13 06:08:16.000 194 30794.53 48.46 43604.22 88888.00 2010-07-13 06:08:17.000 194 30794.52 48.45 43604.22 88888.00 2010-07-13 06:08:18.000 194 30794.59 48.42 43604.20 88888.00 2010-07-13 06:08:19.000 194 30794.59 48.43 43604.09 88888.00 2010-07-13 06:08:20.000 194 30794.53 48.45 43604.23 53376.09 2010-07-13 06:08:21.000 194 30794.54 48.46 43604.20 88888.00 2010-07-13 06:08:22.000 194 30794.59 48.52 43604.14 88888.00 2010-07-13 06:08:23.000 194 30794.54 48.48 43604.17 88888.00 2010-07-13 06:08:24.000 194 30794.49 48.46 43604.26 88888.00 2010-07-13 06:08:25.000 194 30794.50 48.41 43604.22 53376.02 2010-07-13 06:08:26.000 194 30794.52 48.42 43604.19 88888.00 2010-07-13 06:08:27.000 194 30794.52 48.44 43604.18 88888.00 2010-07-13 06:08:28.000 194 30794.53 48.48 43604.19 88888.00 2010-07-13 06:08:29.000 194 30794.50 48.52 43604.24 88888.00 2010-07-13 06:08:30.000 194 30794.52 48.52 43604.22 53376.08 2010-07-13 06:08:31.000 194 30794.52 48.48 43604.20 88888.00 2010-07-13 06:08:32.000 194 30794.48 48.47 43604.24 88888.00 2010-07-13 06:08:33.000 194 30794.43 48.58 43604.36 88888.00 2010-07-13 06:08:34.000 194 30794.44 48.60 43604.40 88888.00 2010-07-13 06:08:35.000 194 30794.41 48.60 43604.41 53376.16 2010-07-13 06:08:36.000 194 30794.42 48.59 43604.39 88888.00 2010-07-13 06:08:37.000 194 30794.49 48.50 43604.27 88888.00 2010-07-13 06:08:38.000 194 30794.53 48.47 43604.25 88888.00 2010-07-13 06:08:39.000 194 30794.47 48.46 43604.34 88888.00 2010-07-13 06:08:40.000 194 30794.36 48.47 43604.51 53376.05 2010-07-13 06:08:41.000 194 30794.37 48.52 43604.46 88888.00 2010-07-13 06:08:42.000 194 30794.40 48.56 43604.46 88888.00 2010-07-13 06:08:43.000 194 30794.40 48.56 43604.45 88888.00 2010-07-13 06:08:44.000 194 30794.46 48.49 43604.24 88888.00 2010-07-13 06:08:45.000 194 30794.44 48.48 43604.27 53376.19 2010-07-13 06:08:46.000 194 30794.47 48.46 43604.28 88888.00 2010-07-13 06:08:47.000 194 30794.46 48.46 43604.26 88888.00 2010-07-13 06:08:48.000 194 30794.47 48.45 43604.24 88888.00 2010-07-13 06:08:49.000 194 30794.46 48.43 43604.27 88888.00 2010-07-13 06:08:50.000 194 30794.45 48.46 43604.29 53376.10 2010-07-13 06:08:51.000 194 30794.41 48.44 43604.23 88888.00 2010-07-13 06:08:52.000 194 30794.42 48.43 43604.19 88888.00 2010-07-13 06:08:53.000 194 30794.40 48.42 43604.27 88888.00 2010-07-13 06:08:54.000 194 30794.46 48.43 43604.30 88888.00 2010-07-13 06:08:55.000 194 30794.44 48.48 43604.27 53376.10 2010-07-13 06:08:56.000 194 30794.45 48.46 43604.26 88888.00 2010-07-13 06:08:57.000 194 30794.46 48.45 43604.23 88888.00 2010-07-13 06:08:58.000 194 30794.45 48.49 43604.26 88888.00 2010-07-13 06:08:59.000 194 30794.43 48.49 43604.32 88888.00 2010-07-13 06:09:00.000 194 30794.43 48.44 43604.33 53376.12 2010-07-13 06:09:01.000 194 30794.47 48.49 43604.29 88888.00 2010-07-13 06:09:02.000 194 30794.48 48.50 43604.27 88888.00 2010-07-13 06:09:03.000 194 30794.45 48.50 43604.24 88888.00 2010-07-13 06:09:04.000 194 30794.45 48.51 43604.28 88888.00 2010-07-13 06:09:05.000 194 30794.43 48.48 43604.32 53376.13 2010-07-13 06:09:06.000 194 30794.44 48.50 43604.35 88888.00 2010-07-13 06:09:07.000 194 30794.47 48.51 43604.36 88888.00 2010-07-13 06:09:08.000 194 30794.52 48.52 43604.40 88888.00 2010-07-13 06:09:09.000 194 30794.53 48.50 43604.43 88888.00 2010-07-13 06:09:10.000 194 30794.49 48.50 43604.39 53376.17 2010-07-13 06:09:11.000 194 30794.50 48.46 43604.39 88888.00 2010-07-13 06:09:12.000 194 30794.47 48.51 43604.38 88888.00 2010-07-13 06:09:13.000 194 30794.49 48.53 43604.37 88888.00 2010-07-13 06:09:14.000 194 30794.47 48.51 43604.40 88888.00 2010-07-13 06:09:15.000 194 30794.49 48.51 43604.40 53376.19 2010-07-13 06:09:16.000 194 30794.52 48.54 43604.41 88888.00 2010-07-13 06:09:17.000 194 30794.50 48.51 43604.42 88888.00 2010-07-13 06:09:18.000 194 30794.50 48.52 43604.40 88888.00 2010-07-13 06:09:19.000 194 30794.50 48.54 43604.43 88888.00 2010-07-13 06:09:20.000 194 30794.50 48.55 43604.40 53376.21 2010-07-13 06:09:21.000 194 30794.51 48.51 43604.34 88888.00 2010-07-13 06:09:22.000 194 30794.50 48.55 43604.37 88888.00 2010-07-13 06:09:23.000 194 30794.53 48.55 43604.38 88888.00 2010-07-13 06:09:24.000 194 30794.55 48.54 43604.36 88888.00 2010-07-13 06:09:25.000 194 30794.53 48.56 43604.36 53376.23 2010-07-13 06:09:26.000 194 30794.52 48.60 43604.37 88888.00 2010-07-13 06:09:27.000 194 30794.52 48.57 43604.37 88888.00 2010-07-13 06:09:28.000 194 30794.55 48.58 43604.40 88888.00 2010-07-13 06:09:29.000 194 30794.54 48.61 43604.41 88888.00 2010-07-13 06:09:30.000 194 30794.49 48.57 43604.37 53376.27 2010-07-13 06:09:31.000 194 30794.53 48.60 43604.39 88888.00 2010-07-13 06:09:32.000 194 30794.55 48.59 43604.40 88888.00 2010-07-13 06:09:33.000 194 30794.49 48.61 43604.42 88888.00 2010-07-13 06:09:34.000 194 30794.48 48.73 43604.51 88888.00 2010-07-13 06:09:35.000 194 30794.43 48.58 43604.66 53376.27 2010-07-13 06:09:36.000 194 30794.57 48.48 43604.49 88888.00 2010-07-13 06:09:37.000 194 30794.65 48.47 43604.32 88888.00 2010-07-13 06:09:38.000 194 30794.64 48.48 43604.36 88888.00 2010-07-13 06:09:39.000 194 30794.57 48.68 43604.59 88888.00 2010-07-13 06:09:40.000 194 30794.53 48.77 43604.71 53376.21 2010-07-13 06:09:41.000 194 30794.59 48.67 43604.65 88888.00 2010-07-13 06:09:42.000 194 30794.68 48.48 43604.39 88888.00 2010-07-13 06:09:43.000 194 30794.63 48.45 43604.32 88888.00 2010-07-13 06:09:44.000 194 30794.54 48.57 43604.45 88888.00 2010-07-13 06:09:45.000 194 30794.45 48.73 43604.68 53376.25 2010-07-13 06:09:46.000 194 30794.46 48.72 43604.64 88888.00 2010-07-13 06:09:47.000 194 30794.56 48.59 43604.48 88888.00 2010-07-13 06:09:48.000 194 30794.63 48.48 43604.41 88888.00 2010-07-13 06:09:49.000 194 30794.63 48.46 43604.43 88888.00 2010-07-13 06:09:50.000 194 30794.57 48.54 43604.57 53376.23 2010-07-13 06:09:51.000 194 30794.53 48.56 43604.53 88888.00 2010-07-13 06:09:52.000 194 30794.51 48.55 43604.57 88888.00 2010-07-13 06:09:53.000 194 30794.51 48.54 43604.57 88888.00 2010-07-13 06:09:54.000 194 30794.52 48.56 43604.57 88888.00 2010-07-13 06:09:55.000 194 30794.53 48.58 43604.57 53376.33 2010-07-13 06:09:56.000 194 30794.50 48.56 43604.56 88888.00 2010-07-13 06:09:57.000 194 30794.46 48.53 43604.52 88888.00 2010-07-13 06:09:58.000 194 30794.46 48.50 43604.50 88888.00 2010-07-13 06:09:59.000 194 30794.43 48.47 43604.53 88888.00 2010-07-13 06:10:00.000 194 30794.44 48.46 43604.55 53376.34 2010-07-13 06:10:01.000 194 30794.45 48.48 43604.57 88888.00 2010-07-13 06:10:02.000 194 30794.46 48.48 43604.58 88888.00 2010-07-13 06:10:03.000 194 30794.46 48.46 43604.61 88888.00 2010-07-13 06:10:04.000 194 30794.46 48.52 43604.60 88888.00 2010-07-13 06:10:05.000 194 30794.46 48.51 43604.57 53376.33 2010-07-13 06:10:06.000 194 30794.44 48.44 43604.54 88888.00 2010-07-13 06:10:07.000 194 30794.46 48.44 43604.56 88888.00 2010-07-13 06:10:08.000 194 30794.49 48.47 43604.60 88888.00 2010-07-13 06:10:09.000 194 30794.51 48.46 43604.60 88888.00 2010-07-13 06:10:10.000 194 30794.49 48.47 43604.64 53376.34 2010-07-13 06:10:11.000 194 30794.46 48.51 43604.62 88888.00 2010-07-13 06:10:12.000 194 30794.45 48.60 43604.63 88888.00 2010-07-13 06:10:13.000 194 30794.42 48.58 43604.68 88888.00 2010-07-13 06:10:14.000 194 30794.44 48.56 43604.67 88888.00 2010-07-13 06:10:15.000 194 30794.48 48.55 43604.62 53376.39 2010-07-13 06:10:16.000 194 30794.51 48.60 43604.59 88888.00 2010-07-13 06:10:17.000 194 30794.54 48.60 43604.59 88888.00 2010-07-13 06:10:18.000 194 30794.57 48.59 43604.69 88888.00 2010-07-13 06:10:19.000 194 30794.58 48.57 43604.71 88888.00 2010-07-13 06:10:20.000 194 30794.58 48.58 43604.66 53376.42 2010-07-13 06:10:21.000 194 30794.56 48.57 43604.67 88888.00 2010-07-13 06:10:22.000 194 30794.54 48.56 43604.71 88888.00 2010-07-13 06:10:23.000 194 30794.56 48.59 43604.75 88888.00 2010-07-13 06:10:24.000 194 30794.57 48.58 43604.76 88888.00 2010-07-13 06:10:25.000 194 30794.53 48.58 43604.75 53376.47 2010-07-13 06:10:26.000 194 30794.54 48.63 43604.74 88888.00 2010-07-13 06:10:27.000 194 30794.57 48.66 43604.75 88888.00 2010-07-13 06:10:28.000 194 30794.57 48.68 43604.78 88888.00 2010-07-13 06:10:29.000 194 30794.54 48.66 43604.83 88888.00 2010-07-13 06:10:30.000 194 30794.56 48.64 43604.82 53376.49 2010-07-13 06:10:31.000 194 30794.53 48.65 43604.78 88888.00 2010-07-13 06:10:32.000 194 30794.55 48.60 43604.77 88888.00 2010-07-13 06:10:33.000 194 30794.53 48.69 43604.89 88888.00 2010-07-13 06:10:34.000 194 30794.50 48.78 43604.98 88888.00 2010-07-13 06:10:35.000 194 30794.55 48.68 43604.81 53376.52 2010-07-13 06:10:36.000 194 30794.65 48.52 43604.60 88888.00 2010-07-13 06:10:37.000 194 30794.64 48.54 43604.61 88888.00 2010-07-13 06:10:38.000 194 30794.55 48.63 43604.79 88888.00 2010-07-13 06:10:39.000 194 30794.47 48.74 43604.99 88888.00 2010-07-13 06:10:40.000 194 30794.51 48.74 43605.01 53376.47 2010-07-13 06:10:41.000 194 30794.61 48.61 43604.76 88888.00 2010-07-13 06:10:42.000 194 30794.63 48.53 43604.61 88888.00 2010-07-13 06:10:43.000 194 30794.63 48.60 43604.63 88888.00 2010-07-13 06:10:44.000 194 30794.54 48.78 43604.87 88888.00 2010-07-13 06:10:45.000 194 30794.50 48.81 43604.98 53376.46 2010-07-13 06:10:46.000 194 30794.58 48.77 43604.89 88888.00 2010-07-13 06:10:47.000 194 30794.66 48.60 43604.68 88888.00 2010-07-13 06:10:48.000 194 30794.68 48.57 43604.68 88888.00 2010-07-13 06:10:49.000 194 30794.64 48.61 43604.78 88888.00 2010-07-13 06:10:50.000 194 30794.61 48.62 43604.89 53376.45 2010-07-13 06:10:51.000 194 30794.61 48.60 43604.90 88888.00 2010-07-13 06:10:52.000 194 30794.62 48.61 43604.92 88888.00 2010-07-13 06:10:53.000 194 30794.63 48.64 43604.91 88888.00 2010-07-13 06:10:54.000 194 30794.60 48.62 43604.93 88888.00 2010-07-13 06:10:55.000 194 30794.53 48.52 43604.95 53376.58 2010-07-13 06:10:56.000 194 30794.57 48.58 43604.94 88888.00 2010-07-13 06:10:57.000 194 30794.57 48.62 43604.94 88888.00 2010-07-13 06:10:58.000 194 30794.60 48.65 43604.95 88888.00 2010-07-13 06:10:59.000 194 30794.61 48.68 43604.89 88888.00 2010-07-13 06:11:00.000 194 30794.58 48.69 43604.87 53376.60 2010-07-13 06:11:01.000 194 30794.59 48.72 43604.88 88888.00 2010-07-13 06:11:02.000 194 30794.59 48.68 43604.92 88888.00 2010-07-13 06:11:03.000 194 30794.59 48.66 43604.91 88888.00 2010-07-13 06:11:04.000 194 30794.59 48.66 43604.89 88888.00 2010-07-13 06:11:05.000 194 30794.61 48.70 43604.89 53376.61 2010-07-13 06:11:06.000 194 30794.61 48.68 43604.90 88888.00 2010-07-13 06:11:07.000 194 30794.63 48.69 43604.92 88888.00 2010-07-13 06:11:08.000 194 30794.64 48.73 43604.94 88888.00 2010-07-13 06:11:09.000 194 30794.65 48.75 43604.95 88888.00 2010-07-13 06:11:10.000 194 30794.64 48.73 43604.95 53376.66 2010-07-13 06:11:11.000 194 30794.64 48.76 43604.96 88888.00 2010-07-13 06:11:12.000 194 30794.62 48.74 43604.96 88888.00 2010-07-13 06:11:13.000 194 30794.62 48.72 43604.94 88888.00 2010-07-13 06:11:14.000 194 30794.60 48.70 43604.96 88888.00 2010-07-13 06:11:15.000 194 30794.62 48.73 43604.97 53376.61 2010-07-13 06:11:16.000 194 30794.60 48.70 43604.96 88888.00 2010-07-13 06:11:17.000 194 30794.61 48.67 43604.90 88888.00 2010-07-13 06:11:18.000 194 30794.60 48.70 43604.90 88888.00 2010-07-13 06:11:19.000 194 30794.61 48.69 43604.91 88888.00 2010-07-13 06:11:20.000 194 30794.60 48.65 43604.91 53376.67 2010-07-13 06:11:21.000 194 30794.61 48.68 43604.92 88888.00 2010-07-13 06:11:22.000 194 30794.60 48.66 43604.93 88888.00 2010-07-13 06:11:23.000 194 30794.56 48.65 43604.96 88888.00 2010-07-13 06:11:24.000 194 30794.52 48.65 43604.96 88888.00 2010-07-13 06:11:25.000 194 30794.51 48.67 43605.00 53376.65 2010-07-13 06:11:26.000 194 30794.55 48.66 43604.98 88888.00 2010-07-13 06:11:27.000 194 30794.55 48.69 43604.97 88888.00 2010-07-13 06:11:28.000 194 30794.61 48.76 43604.99 88888.00 2010-07-13 06:11:29.000 194 30794.65 48.70 43605.07 88888.00 2010-07-13 06:11:30.000 194 30794.59 48.63 43604.98 53376.67 2010-07-13 06:11:31.000 194 30794.62 48.67 43604.96 88888.00 2010-07-13 06:11:32.000 194 30794.60 48.71 43605.02 88888.00 2010-07-13 06:11:33.000 194 30794.52 48.74 43605.16 88888.00 2010-07-13 06:11:34.000 194 30794.50 48.73 43605.14 88888.00 2010-07-13 06:11:35.000 194 30794.49 48.73 43605.19 53376.77 2010-07-13 06:11:36.000 194 30794.51 48.72 43605.15 88888.00 2010-07-13 06:11:37.000 194 30794.58 48.64 43605.04 88888.00 2010-07-13 06:11:38.000 194 30794.68 48.68 43604.90 88888.00 2010-07-13 06:11:39.000 194 30794.62 48.64 43604.91 88888.00 2010-07-13 06:11:40.000 194 30794.58 48.66 43605.04 53376.69 2010-07-13 06:11:41.000 194 30794.56 48.72 43605.09 88888.00 2010-07-13 06:11:42.000 194 30794.55 48.67 43605.06 88888.00 2010-07-13 06:11:43.000 194 30794.60 48.65 43605.03 88888.00 2010-07-13 06:11:44.000 194 30794.64 48.66 43605.04 88888.00 2010-07-13 06:11:45.000 194 30794.70 48.72 43604.93 53376.77 2010-07-13 06:11:46.000 194 30794.68 48.64 43604.97 88888.00 2010-07-13 06:11:47.000 194 30794.69 48.67 43605.07 88888.00 2010-07-13 06:11:48.000 194 30794.69 48.70 43605.08 88888.00 2010-07-13 06:11:49.000 194 30794.66 48.69 43605.10 88888.00 2010-07-13 06:11:50.000 194 30794.67 48.71 43605.11 53376.80 2010-07-13 06:11:51.000 194 30794.66 48.72 43605.14 88888.00 2010-07-13 06:11:52.000 194 30794.63 48.67 43605.10 88888.00 2010-07-13 06:11:53.000 194 30794.39 48.48 43605.42 88888.00 2010-07-13 06:11:54.000 194 30794.54 48.62 43605.47 88888.00 2010-07-13 06:11:55.000 194 30794.65 48.67 43605.32 53376.85 2010-07-13 06:11:56.000 194 30794.63 48.71 43605.24 88888.00 2010-07-13 06:11:57.000 194 30794.64 48.73 43605.18 88888.00 2010-07-13 06:11:58.000 194 30794.67 48.73 43605.19 88888.00 2010-07-13 06:11:59.000 194 30794.69 48.73 43605.15 88888.00 2010-07-13 06:12:00.000 194 30794.66 48.73 43605.15 53376.92 2010-07-13 06:12:01.000 194 30794.70 48.72 43605.12 88888.00 2010-07-13 06:12:02.000 194 30794.72 48.74 43605.15 88888.00 2010-07-13 06:12:03.000 194 30794.71 48.78 43605.15 88888.00 2010-07-13 06:12:04.000 194 30794.71 48.74 43605.15 88888.00 2010-07-13 06:12:05.000 194 30794.72 48.74 43605.14 53376.92 2010-07-13 06:12:06.000 194 30794.70 48.74 43605.13 88888.00 2010-07-13 06:12:07.000 194 30794.72 48.75 43605.13 88888.00 2010-07-13 06:12:08.000 194 30794.71 48.74 43605.15 88888.00 2010-07-13 06:12:09.000 194 30794.73 48.74 43605.13 88888.00 2010-07-13 06:12:10.000 194 30794.70 48.76 43605.13 53376.93 2010-07-13 06:12:11.000 194 30794.71 48.73 43605.12 88888.00 2010-07-13 06:12:12.000 194 30794.72 48.69 43605.13 88888.00 2010-07-13 06:12:13.000 194 30794.71 48.69 43605.09 88888.00 2010-07-13 06:12:14.000 194 30794.67 48.65 43605.08 88888.00 2010-07-13 06:12:15.000 194 30794.65 48.66 43605.07 53376.89 2010-07-13 06:12:16.000 194 30794.65 48.66 43605.10 88888.00 2010-07-13 06:12:17.000 194 30794.67 48.67 43605.13 88888.00 2010-07-13 06:12:18.000 194 30794.70 48.69 43605.18 88888.00 2010-07-13 06:12:19.000 194 30794.71 48.71 43605.17 88888.00 2010-07-13 06:12:20.000 194 30794.73 48.71 43605.14 53376.95 2010-07-13 06:12:21.000 194 30794.70 48.67 43605.13 88888.00 2010-07-13 06:12:22.000 194 30794.72 48.62 43605.11 88888.00 2010-07-13 06:12:23.000 194 30794.70 48.65 43605.13 88888.00 2010-07-13 06:12:24.000 194 30794.67 48.63 43605.17 88888.00 2010-07-13 06:12:25.000 194 30794.69 48.61 43605.17 53376.93 2010-07-13 06:12:26.000 194 30794.71 48.62 43605.20 88888.00 2010-07-13 06:12:27.000 194 30794.71 48.61 43605.21 88888.00 2010-07-13 06:12:28.000 194 30794.71 48.61 43605.21 88888.00 2010-07-13 06:12:29.000 194 30794.74 48.60 43605.19 88888.00 2010-07-13 06:12:30.000 194 30794.71 48.61 43605.21 53376.98 2010-07-13 06:12:31.000 194 30794.73 48.65 43605.20 88888.00 2010-07-13 06:12:32.000 194 30794.72 48.65 43605.20 88888.00 2010-07-13 06:12:33.000 194 30794.72 48.68 43605.21 88888.00 2010-07-13 06:12:34.000 194 30794.72 48.65 43605.23 88888.00 2010-07-13 06:12:35.000 194 30794.73 48.63 43605.22 53376.98 2010-07-13 06:12:36.000 194 30794.74 48.67 43605.19 88888.00 2010-07-13 06:12:37.000 194 30794.72 48.66 43605.21 88888.00 2010-07-13 06:12:38.000 194 30794.74 48.68 43605.21 88888.00 2010-07-13 06:12:39.000 194 30794.76 48.72 43605.27 88888.00 2010-07-13 06:12:40.000 194 30794.78 48.72 43605.29 53377.01 2010-07-13 06:12:41.000 194 30794.74 48.68 43605.31 88888.00 2010-07-13 06:12:42.000 194 30794.73 48.61 43605.38 88888.00 2010-07-13 06:12:43.000 194 30794.78 48.64 43605.39 88888.00 2010-07-13 06:12:44.000 194 30794.80 48.70 43605.33 88888.00 2010-07-13 06:12:45.000 194 30794.83 48.70 43605.27 53377.14 2010-07-13 06:12:46.000 194 30794.84 48.70 43605.24 88888.00 2010-07-13 06:12:47.000 194 30794.82 48.75 43605.27 88888.00 2010-07-13 06:12:48.000 194 30794.82 48.73 43605.28 88888.00 2010-07-13 06:12:49.000 194 30794.82 48.76 43605.23 88888.00 2010-07-13 06:12:50.000 194 30794.82 48.75 43605.25 53377.06 2010-07-13 06:12:51.000 194 30794.82 48.75 43605.29 88888.00 2010-07-13 06:12:52.000 194 30794.81 48.73 43605.33 88888.00 2010-07-13 06:12:53.000 194 30794.85 48.70 43605.33 88888.00 2010-07-13 06:12:54.000 194 30794.86 48.71 43605.33 88888.00 2010-07-13 06:12:55.000 194 30794.86 48.68 43605.34 53377.09 2010-07-13 06:12:56.000 194 30794.86 48.67 43605.35 88888.00 2010-07-13 06:12:57.000 194 30794.86 48.66 43605.32 88888.00 2010-07-13 06:12:58.000 194 30794.90 48.68 43605.30 88888.00 2010-07-13 06:12:59.000 194 30794.85 48.66 43605.21 88888.00 2010-07-13 06:13:00.000 194 30794.86 48.68 43605.25 53377.07 2010-07-13 06:13:01.000 194 30794.87 48.71 43605.27 88888.00 2010-07-13 06:13:02.000 194 30794.85 48.69 43605.26 88888.00 2010-07-13 06:13:03.000 194 30794.88 48.74 43605.25 88888.00 2010-07-13 06:13:04.000 194 30794.87 48.73 43605.31 88888.00 2010-07-13 06:13:05.000 194 30794.88 48.72 43605.36 53377.10 2010-07-13 06:13:06.000 194 30794.89 48.69 43605.36 88888.00 2010-07-13 06:13:07.000 194 30794.85 48.69 43605.31 88888.00 2010-07-13 06:13:08.000 194 30794.86 48.69 43605.31 88888.00 2010-07-13 06:13:09.000 194 30794.86 48.68 43605.36 88888.00 2010-07-13 06:13:10.000 194 30794.86 48.68 43605.44 53377.19 2010-07-13 06:13:11.000 194 30794.88 48.69 43605.46 88888.00 2010-07-13 06:13:12.000 194 30794.87 48.72 43605.44 88888.00 2010-07-13 06:13:13.000 194 30794.89 48.74 43605.40 88888.00 2010-07-13 06:13:14.000 194 30794.92 48.80 43605.39 88888.00 2010-07-13 06:13:15.000 194 30794.93 48.82 43605.43 53377.22 2010-07-13 06:13:16.000 194 30794.93 48.80 43605.44 88888.00 2010-07-13 06:13:17.000 194 30794.93 48.79 43605.44 88888.00 2010-07-13 06:13:18.000 194 30794.94 48.78 43605.42 88888.00 2010-07-13 06:13:19.000 194 30794.92 48.77 43605.41 88888.00 2010-07-13 06:13:20.000 194 30794.91 48.80 43605.44 53377.28 2010-07-13 06:13:21.000 194 30794.92 48.83 43605.44 88888.00 2010-07-13 06:13:22.000 194 30794.94 48.83 43605.49 88888.00 2010-07-13 06:13:23.000 194 30794.95 48.81 43605.52 88888.00 2010-07-13 06:13:24.000 194 30794.94 48.85 43605.51 88888.00 2010-07-13 06:13:25.000 194 30794.95 48.84 43605.54 53377.33 2010-07-13 06:13:26.000 194 30794.95 48.84 43605.51 88888.00 2010-07-13 06:13:27.000 194 30794.98 48.79 43605.53 88888.00 2010-07-13 06:13:28.000 194 30795.00 48.77 43605.49 88888.00 2010-07-13 06:13:29.000 194 30795.03 48.75 43605.53 88888.00 2010-07-13 06:13:30.000 194 30795.03 48.79 43605.52 53377.36 2010-07-13 06:13:31.000 194 30795.04 48.79 43605.54 88888.00 2010-07-13 06:13:32.000 194 30795.08 48.79 43605.55 88888.00 2010-07-13 06:13:33.000 194 30795.08 48.82 43605.52 88888.00 2010-07-13 06:13:34.000 194 30795.05 48.82 43605.50 88888.00 2010-07-13 06:13:35.000 194 30795.06 48.82 43605.52 53377.40 2010-07-13 06:13:36.000 194 30795.05 48.81 43605.53 88888.00 2010-07-13 06:13:37.000 194 30795.02 48.77 43605.53 88888.00 2010-07-13 06:13:38.000 194 30795.05 48.82 43605.54 88888.00 2010-07-13 06:13:39.000 194 30795.07 48.81 43605.56 88888.00 2010-07-13 06:13:40.000 194 30795.05 48.82 43605.60 53377.38 2010-07-13 06:13:41.000 194 30795.01 48.81 43605.57 88888.00 2010-07-13 06:13:42.000 194 30795.03 48.84 43605.56 88888.00 2010-07-13 06:13:43.000 194 30795.04 48.84 43605.57 88888.00 2010-07-13 06:13:44.000 194 30795.05 48.83 43605.61 88888.00 2010-07-13 06:13:45.000 194 30795.02 48.84 43605.58 53377.41 2010-07-13 06:13:46.000 194 30795.04 48.85 43605.57 88888.00 2010-07-13 06:13:47.000 194 30795.11 48.86 43605.63 88888.00 2010-07-13 06:13:48.000 194 30795.11 48.85 43605.67 88888.00 2010-07-13 06:13:49.000 194 30795.13 48.91 43605.64 88888.00 2010-07-13 06:13:50.000 194 30795.13 48.87 43605.66 53377.45 2010-07-13 06:13:51.000 194 30795.10 48.90 43605.68 88888.00 2010-07-13 06:13:52.000 194 30795.10 48.92 43605.66 88888.00 2010-07-13 06:13:53.000 194 30795.14 48.92 43605.67 88888.00 2010-07-13 06:13:54.000 194 30795.12 48.89 43605.69 88888.00 2010-07-13 06:13:55.000 194 30795.14 48.92 43605.72 53377.47 2010-07-13 06:13:56.000 194 30795.20 48.87 43605.68 88888.00 2010-07-13 06:13:57.000 194 30795.21 48.90 43605.67 88888.00 2010-07-13 06:13:58.000 194 30795.23 48.87 43605.67 88888.00 2010-07-13 06:13:59.000 194 30795.16 48.86 43605.69 88888.00 2010-07-13 06:14:00.000 194 30795.13 48.90 43605.68 53377.51 2010-07-13 06:14:01.000 194 30795.13 48.90 43605.70 88888.00 2010-07-13 06:14:02.000 194 30795.10 48.89 43605.66 88888.00 2010-07-13 06:14:03.000 194 30795.11 48.86 43605.62 88888.00 2010-07-13 06:14:04.000 194 30795.15 48.90 43605.65 88888.00 2010-07-13 06:14:05.000 194 30795.15 48.89 43605.71 53377.53 2010-07-13 06:14:06.000 194 30795.15 48.90 43605.68 88888.00 2010-07-13 06:14:07.000 194 30795.14 48.91 43605.66 88888.00 2010-07-13 06:14:08.000 194 30795.13 48.92 43605.66 88888.00 2010-07-13 06:14:09.000 194 30795.11 48.90 43605.63 88888.00 2010-07-13 06:14:10.000 194 30795.10 48.91 43605.64 53377.55 2010-07-13 06:14:11.000 194 30795.07 48.90 43605.64 88888.00 2010-07-13 06:14:12.000 194 30795.06 48.90 43605.64 88888.00 2010-07-13 06:14:13.000 194 30795.08 48.92 43605.64 88888.00 2010-07-13 06:14:14.000 194 30795.09 48.93 43605.65 88888.00 2010-07-13 06:14:15.000 194 30795.10 48.93 43605.62 53377.53 2010-07-13 06:14:16.000 194 30795.10 48.92 43605.59 88888.00 2010-07-13 06:14:17.000 194 30795.10 48.90 43605.62 88888.00 2010-07-13 06:14:18.000 194 30795.08 48.87 43605.66 88888.00 2010-07-13 06:14:19.000 194 30795.07 48.87 43605.63 88888.00 2010-07-13 06:14:20.000 194 30795.07 48.88 43605.57 53377.52 2010-07-13 06:14:21.000 194 30795.06 48.92 43605.61 88888.00 2010-07-13 06:14:22.000 194 30795.07 48.91 43605.63 88888.00 2010-07-13 06:14:23.000 194 30795.08 48.85 43605.67 88888.00 2010-07-13 06:14:24.000 194 30795.05 48.86 43605.66 88888.00 2010-07-13 06:14:25.000 194 30795.07 48.91 43605.70 53377.54 2010-07-13 06:14:26.000 194 30795.06 48.85 43605.70 88888.00 2010-07-13 06:14:27.000 194 30795.03 48.89 43605.63 88888.00 2010-07-13 06:14:28.000 194 30795.04 48.90 43605.64 88888.00 2010-07-13 06:14:29.000 194 30795.05 48.88 43605.63 88888.00 2010-07-13 06:14:30.000 194 30795.05 48.87 43605.68 53377.55 2010-07-13 06:14:31.000 194 30795.04 48.89 43605.64 88888.00 2010-07-13 06:14:32.000 194 30795.05 48.91 43605.68 88888.00 2010-07-13 06:14:33.000 194 30795.06 48.90 43605.71 88888.00 2010-07-13 06:14:34.000 194 30795.09 48.88 43605.72 88888.00 2010-07-13 06:14:35.000 194 30795.09 48.85 43605.70 53377.55 2010-07-13 06:14:36.000 194 30795.09 48.88 43605.71 88888.00 2010-07-13 06:14:37.000 194 30795.11 48.91 43605.73 88888.00 2010-07-13 06:14:38.000 194 30795.12 48.88 43605.72 88888.00 2010-07-13 06:14:39.000 194 30795.12 48.87 43605.70 88888.00 2010-07-13 06:14:40.000 194 30795.10 48.84 43605.64 53377.60 2010-07-13 06:14:41.000 194 30795.09 48.82 43605.62 88888.00 2010-07-13 06:14:42.000 194 30795.07 48.83 43605.64 88888.00 2010-07-13 06:14:43.000 194 30795.09 48.82 43605.69 88888.00 2010-07-13 06:14:44.000 194 30795.12 48.83 43605.71 88888.00 2010-07-13 06:14:45.000 194 30795.10 48.82 43605.68 53377.56 2010-07-13 06:14:46.000 194 30795.13 48.84 43605.66 88888.00 2010-07-13 06:14:47.000 194 30795.13 48.87 43605.68 88888.00 2010-07-13 06:14:48.000 194 30795.10 48.86 43605.65 88888.00 2010-07-13 06:14:49.000 194 30795.11 48.89 43605.68 88888.00 2010-07-13 06:14:50.000 194 30795.13 48.88 43605.71 53377.59 2010-07-13 06:14:51.000 194 30795.13 48.85 43605.69 88888.00 2010-07-13 06:14:52.000 194 30795.17 48.85 43605.72 88888.00 2010-07-13 06:14:53.000 194 30795.13 48.85 43605.71 88888.00 2010-07-13 06:14:54.000 194 30795.11 48.84 43605.69 88888.00 2010-07-13 06:14:55.000 194 30795.14 48.84 43605.65 53377.59 2010-07-13 06:14:56.000 194 30795.17 48.88 43605.65 88888.00 2010-07-13 06:14:57.000 194 30795.14 48.90 43605.67 88888.00 2010-07-13 06:14:58.000 194 30795.13 48.85 43605.68 88888.00 2010-07-13 06:14:59.000 194 30795.10 48.84 43605.70 88888.00 2010-07-13 06:15:00.000 194 30795.08 48.84 43605.75 53377.60 2010-07-13 06:15:01.000 194 30795.06 48.83 43605.77 88888.00 2010-07-13 06:15:02.000 194 30795.05 48.82 43605.74 88888.00 2010-07-13 06:15:03.000 194 30795.07 48.82 43605.74 88888.00 2010-07-13 06:15:04.000 194 30795.09 48.80 43605.74 88888.00 2010-07-13 06:15:05.000 194 30795.07 48.82 43605.77 53377.59 2010-07-13 06:15:06.000 194 30795.10 48.84 43605.70 88888.00 2010-07-13 06:15:07.000 194 30795.11 48.84 43605.72 88888.00 2010-07-13 06:15:08.000 194 30795.12 48.81 43605.77 88888.00 2010-07-13 06:15:09.000 194 30795.15 48.82 43605.78 88888.00 2010-07-13 06:15:10.000 194 30795.17 48.82 43605.81 53377.64 2010-07-13 06:15:11.000 194 30795.16 48.83 43605.81 88888.00 2010-07-13 06:15:12.000 194 30795.19 48.85 43605.81 88888.00 2010-07-13 06:15:13.000 194 30795.20 48.85 43605.82 88888.00 2010-07-13 06:15:14.000 194 30795.19 48.83 43605.75 88888.00 2010-07-13 06:15:15.000 194 30795.23 48.81 43605.77 53377.68 2010-07-13 06:15:16.000 194 30795.19 48.82 43605.79 88888.00 2010-07-13 06:15:17.000 194 30795.22 48.84 43605.79 88888.00 2010-07-13 06:15:18.000 194 30795.23 48.86 43605.81 88888.00 2010-07-13 06:15:19.000 194 30795.22 48.93 43605.84 88888.00 2010-07-13 06:15:20.000 194 30795.20 48.94 43605.83 53377.77 2010-07-13 06:15:21.000 194 30795.19 48.91 43605.84 88888.00 2010-07-13 06:15:22.000 194 30795.22 48.98 43605.92 88888.00 2010-07-13 06:15:23.000 194 30795.26 48.97 43605.92 88888.00 2010-07-13 06:15:24.000 194 30795.25 48.94 43605.93 88888.00 2010-07-13 06:15:25.000 194 30795.26 48.95 43605.92 53377.81 2010-07-13 06:15:26.000 194 30795.28 48.94 43605.89 88888.00 2010-07-13 06:15:27.000 194 30795.28 48.95 43605.93 88888.00 2010-07-13 06:15:28.000 194 30795.27 48.95 43605.90 88888.00 2010-07-13 06:15:29.000 194 30795.29 48.94 43605.91 88888.00 2010-07-13 06:15:30.000 194 30795.30 48.95 43605.91 53377.85 2010-07-13 06:15:31.000 194 30795.31 48.96 43605.93 88888.00 2010-07-13 06:15:32.000 194 30795.32 48.96 43605.93 88888.00 2010-07-13 06:15:33.000 194 30795.32 48.90 43605.92 88888.00 2010-07-13 06:15:34.000 194 30795.32 48.94 43605.89 88888.00 2010-07-13 06:15:35.000 194 30795.33 48.92 43605.89 53377.86 2010-07-13 06:15:36.000 194 30795.32 48.94 43605.90 88888.00 2010-07-13 06:15:37.000 194 30795.30 48.91 43605.87 88888.00 2010-07-13 06:15:38.000 194 30795.28 48.91 43605.87 88888.00 2010-07-13 06:15:39.000 194 30795.30 48.94 43605.87 88888.00 2010-07-13 06:15:40.000 194 30795.30 48.92 43605.90 53377.89 2010-07-13 06:15:41.000 194 30795.33 48.92 43605.89 88888.00 2010-07-13 06:15:42.000 194 30795.34 48.91 43605.90 88888.00 2010-07-13 06:15:43.000 194 30795.32 48.94 43605.89 88888.00 2010-07-13 06:15:44.000 194 30795.34 48.92 43605.90 88888.00 2010-07-13 06:15:45.000 194 30795.37 48.91 43605.91 53377.95 2010-07-13 06:15:46.000 194 30795.39 48.87 43605.94 88888.00 2010-07-13 06:15:47.000 194 30795.39 48.94 43606.00 88888.00 2010-07-13 06:15:48.000 194 30795.41 48.95 43606.07 88888.00 2010-07-13 06:15:49.000 194 30795.40 48.97 43606.07 88888.00 2010-07-13 06:15:50.000 194 30795.42 48.94 43605.99 53377.96 2010-07-13 06:15:51.000 194 30795.41 48.96 43605.90 88888.00 2010-07-13 06:15:52.000 194 30795.42 48.93 43605.92 88888.00 2010-07-13 06:15:53.000 194 30795.42 48.91 43605.89 88888.00 2010-07-13 06:15:54.000 194 30795.45 48.90 43605.88 88888.00 2010-07-13 06:15:55.000 194 30795.47 48.92 43605.92 53377.97 2010-07-13 06:15:56.000 194 30795.48 48.91 43605.93 88888.00 2010-07-13 06:15:57.000 194 30795.48 48.89 43605.98 88888.00 2010-07-13 06:15:58.000 194 30795.49 48.94 43605.98 88888.00 2010-07-13 06:15:59.000 194 30795.54 48.92 43605.96 88888.00 2010-07-13 06:16:00.000 194 30795.51 48.91 43606.00 53378.02 2010-07-13 06:16:01.000 194 30795.50 48.91 43605.99 88888.00 2010-07-13 06:16:02.000 194 30795.54 48.93 43605.96 88888.00 2010-07-13 06:16:03.000 194 30795.56 48.93 43605.97 88888.00 2010-07-13 06:16:04.000 194 30795.59 48.95 43606.00 88888.00 2010-07-13 06:16:05.000 194 30795.60 48.96 43605.99 53378.05 2010-07-13 06:16:06.000 194 30795.56 48.99 43605.99 88888.00 2010-07-13 06:16:07.000 194 30795.59 49.01 43606.01 88888.00 2010-07-13 06:16:08.000 194 30795.63 49.02 43606.03 88888.00 2010-07-13 06:16:09.000 194 30795.61 49.02 43606.06 88888.00 2010-07-13 06:16:10.000 194 30795.59 49.01 43606.06 53378.10 2010-07-13 06:16:11.000 194 30795.60 49.00 43606.02 88888.00 2010-07-13 06:16:12.000 194 30795.58 48.97 43606.01 88888.00 2010-07-13 06:16:13.000 194 30795.60 48.95 43606.00 88888.00 2010-07-13 06:16:14.000 194 30795.63 48.99 43606.03 88888.00 2010-07-13 06:16:15.000 194 30795.61 48.97 43606.05 53378.15 2010-07-13 06:16:16.000 194 30795.59 49.02 43606.11 88888.00 2010-07-13 06:16:17.000 194 30795.62 49.07 43606.12 88888.00 2010-07-13 06:16:18.000 194 30795.62 49.03 43606.06 88888.00 2010-07-13 06:16:19.000 194 30795.58 48.99 43606.01 88888.00 2010-07-13 06:16:20.000 194 30795.57 48.95 43606.02 53378.16 2010-07-13 06:16:21.000 194 30795.61 48.93 43606.02 88888.00 2010-07-13 06:16:22.000 194 30795.63 48.91 43606.04 88888.00 2010-07-13 06:16:23.000 194 30795.59 48.90 43606.08 88888.00 2010-07-13 06:16:24.000 194 30795.58 48.87 43606.07 88888.00 2010-07-13 06:16:25.000 194 30795.61 48.88 43606.12 53378.15 2010-07-13 06:16:26.000 194 30795.65 48.89 43606.11 88888.00 2010-07-13 06:16:27.000 194 30795.60 48.88 43606.05 88888.00 2010-07-13 06:16:28.000 194 30795.57 48.82 43606.04 88888.00 2010-07-13 06:16:29.000 194 30795.65 48.86 43606.06 88888.00 2010-07-13 06:16:30.000 194 30795.68 48.86 43606.08 53378.17 2010-07-13 06:16:31.000 194 30795.68 48.84 43606.12 88888.00 2010-07-13 06:16:32.000 194 30795.68 48.83 43606.12 88888.00 2010-07-13 06:16:33.000 194 30795.68 48.85 43606.10 88888.00 2010-07-13 06:16:34.000 194 30795.68 48.86 43606.09 88888.00 2010-07-13 06:16:35.000 194 30795.71 48.89 43606.12 53378.24 2010-07-13 06:16:36.000 194 30795.70 48.88 43606.11 88888.00 2010-07-13 06:16:37.000 194 30795.70 48.85 43606.16 88888.00 2010-07-13 06:16:38.000 194 30795.72 48.84 43606.19 88888.00 2010-07-13 06:16:39.000 194 30795.73 48.86 43606.17 88888.00 2010-07-13 06:16:40.000 194 30795.73 48.92 43606.16 53378.27 2010-07-13 06:16:41.000 194 30795.72 48.91 43606.18 88888.00 2010-07-13 06:16:42.000 194 30795.72 48.92 43606.22 88888.00 2010-07-13 06:16:43.000 194 30795.70 48.97 43606.24 88888.00 2010-07-13 06:16:44.000 194 30795.76 48.97 43606.26 88888.00 2010-07-13 06:16:45.000 194 30795.74 48.97 43606.28 53378.32 2010-07-13 06:16:46.000 194 30795.76 48.93 43606.25 88888.00 2010-07-13 06:16:47.000 194 30795.80 48.96 43606.22 88888.00 2010-07-13 06:16:48.000 194 30795.79 48.97 43606.21 88888.00 2010-07-13 06:16:49.000 194 30795.76 48.94 43606.24 88888.00 2010-07-13 06:16:50.000 194 30795.81 48.92 43606.27 53378.37 2010-07-13 06:16:51.000 194 30795.79 48.88 43606.26 88888.00 2010-07-13 06:16:52.000 194 30795.77 48.87 43606.34 88888.00 2010-07-13 06:16:53.000 194 30795.85 48.97 43606.31 88888.00 2010-07-13 06:16:54.000 194 30795.85 49.00 43606.29 88888.00 2010-07-13 06:16:55.000 194 30795.84 48.99 43606.24 53378.49 2010-07-13 06:16:56.000 194 30795.85 48.99 43606.24 88888.00 2010-07-13 06:16:57.000 194 30795.88 49.01 43606.28 88888.00 2010-07-13 06:16:58.000 194 30795.90 48.99 43606.21 88888.00 2010-07-13 06:16:59.000 194 30795.86 49.02 43606.23 88888.00 2010-07-13 06:17:00.000 194 30795.84 49.01 43606.21 53378.42 2010-07-13 06:17:01.000 194 30795.85 49.04 43606.20 88888.00 2010-07-13 06:17:02.000 194 30795.85 49.06 43606.23 88888.00 2010-07-13 06:17:03.000 194 30795.86 49.07 43606.23 88888.00 2010-07-13 06:17:04.000 194 30795.84 49.07 43606.23 88888.00 2010-07-13 06:17:05.000 194 30795.83 49.06 43606.25 53378.41 2010-07-13 06:17:06.000 194 30795.86 49.03 43606.24 88888.00 2010-07-13 06:17:07.000 194 30795.87 49.02 43606.26 88888.00 2010-07-13 06:17:08.000 194 30795.90 49.02 43606.26 88888.00 2010-07-13 06:17:09.000 194 30795.90 49.02 43606.25 88888.00 2010-07-13 06:17:10.000 194 30795.92 49.02 43606.28 53378.43 2010-07-13 06:17:11.000 194 30795.91 49.00 43606.27 88888.00 2010-07-13 06:17:12.000 194 30795.91 49.02 43606.28 88888.00 2010-07-13 06:17:13.000 194 30795.93 48.99 43606.28 88888.00 2010-07-13 06:17:14.000 194 30795.93 49.03 43606.29 88888.00 2010-07-13 06:17:15.000 194 30795.96 49.07 43606.34 53378.47 2010-07-13 06:17:16.000 194 30795.98 49.08 43606.34 88888.00 2010-07-13 06:17:17.000 194 30795.97 49.05 43606.32 88888.00 2010-07-13 06:17:18.000 194 30795.96 49.04 43606.33 88888.00 2010-07-13 06:17:19.000 194 30795.95 49.05 43606.40 88888.00 2010-07-13 06:17:20.000 194 30795.92 49.05 43606.38 53378.53 2010-07-13 06:17:21.000 194 30795.95 49.07 43606.37 88888.00 2010-07-13 06:17:22.000 194 30795.97 49.06 43606.37 88888.00 2010-07-13 06:17:23.000 194 30795.99 49.07 43606.35 88888.00 2010-07-13 06:17:24.000 194 30796.02 49.04 43606.38 88888.00 2010-07-13 06:17:25.000 194 30796.03 49.02 43606.31 53378.55 2010-07-13 06:17:26.000 194 30796.01 49.01 43606.27 88888.00 2010-07-13 06:17:27.000 194 30795.98 49.02 43606.28 88888.00 2010-07-13 06:17:28.000 194 30796.01 49.01 43606.30 88888.00 2010-07-13 06:17:29.000 194 30796.05 49.00 43606.33 88888.00 2010-07-13 06:17:30.000 194 30796.04 48.98 43606.35 53378.60 2010-07-13 06:17:31.000 194 30796.02 49.01 43606.37 88888.00 2010-07-13 06:17:32.000 194 30796.03 49.04 43606.36 88888.00 2010-07-13 06:17:33.000 194 30796.07 49.00 43606.35 88888.00 2010-07-13 06:17:34.000 194 30796.05 49.03 43606.33 88888.00 2010-07-13 06:17:35.000 194 30796.05 49.03 43606.38 53378.62 2010-07-13 06:17:36.000 194 30796.07 48.92 43606.39 88888.00 2010-07-13 06:17:37.000 194 30796.08 48.93 43606.42 88888.00 2010-07-13 06:17:38.000 194 30796.08 49.01 43606.37 88888.00 2010-07-13 06:17:39.000 194 30796.07 49.03 43606.38 88888.00 2010-07-13 06:17:40.000 194 30796.05 49.00 43606.37 53378.67 2010-07-13 06:17:41.000 194 30796.06 49.02 43606.36 88888.00 2010-07-13 06:17:42.000 194 30796.05 49.03 43606.37 88888.00 2010-07-13 06:17:43.000 194 30796.06 49.03 43606.42 88888.00 2010-07-13 06:17:44.000 194 30796.06 49.01 43606.41 88888.00 2010-07-13 06:17:45.000 194 30796.08 49.01 43606.43 53378.65 2010-07-13 06:17:46.000 194 30796.10 49.03 43606.43 88888.00 2010-07-13 06:17:47.000 194 30796.12 49.01 43606.40 88888.00 2010-07-13 06:17:48.000 194 30796.13 48.95 43606.39 88888.00 2010-07-13 06:17:49.000 194 30796.15 49.02 43606.37 88888.00 2010-07-13 06:17:50.000 194 30796.15 49.02 43606.35 53378.67 2010-07-13 06:17:51.000 194 30796.06 49.02 43606.39 88888.00 2010-07-13 06:17:52.000 194 30796.06 49.01 43606.42 88888.00 2010-07-13 06:17:53.000 194 30796.08 49.00 43606.36 88888.00 2010-07-13 06:17:54.000 194 30796.08 49.03 43606.36 88888.00 2010-07-13 06:17:55.000 194 30796.09 49.01 43606.43 53378.65 2010-07-13 06:17:56.000 194 30796.08 49.02 43606.47 88888.00 2010-07-13 06:17:57.000 194 30796.08 48.99 43606.42 88888.00 2010-07-13 06:17:58.000 194 30796.08 48.97 43606.41 88888.00 2010-07-13 06:17:59.000 194 30796.10 48.96 43606.39 88888.00 2010-07-13 06:18:00.000 194 30796.10 48.94 43606.39 53378.64 2010-07-13 06:18:01.000 194 30796.09 48.96 43606.40 88888.00 2010-07-13 06:18:02.000 194 30796.08 48.92 43606.44 88888.00 2010-07-13 06:18:03.000 194 30796.11 48.92 43606.47 88888.00 2010-07-13 06:18:04.000 194 30796.08 48.92 43606.45 88888.00 2010-07-13 06:18:05.000 194 30796.09 48.93 43606.43 53378.72 2010-07-13 06:18:06.000 194 30796.11 48.98 43606.43 88888.00 2010-07-13 06:18:07.000 194 30796.13 49.01 43606.46 88888.00 2010-07-13 06:18:08.000 194 30796.16 48.96 43606.46 88888.00 2010-07-13 06:18:09.000 194 30796.15 48.97 43606.49 88888.00 2010-07-13 06:18:10.000 194 30796.13 48.95 43606.50 53378.73 2010-07-13 06:18:11.000 194 30796.15 48.92 43606.47 88888.00 2010-07-13 06:18:12.000 194 30796.17 48.93 43606.46 88888.00 2010-07-13 06:18:13.000 194 30796.18 48.93 43606.43 88888.00 2010-07-13 06:18:14.000 194 30796.19 48.92 43606.43 88888.00 2010-07-13 06:18:15.000 194 30796.20 48.95 43606.49 53378.83 2010-07-13 06:18:16.000 194 30796.21 49.00 43606.53 88888.00 2010-07-13 06:18:17.000 194 30796.25 48.97 43606.50 88888.00 2010-07-13 06:18:18.000 194 30796.26 49.00 43606.52 88888.00 2010-07-13 06:18:19.000 194 30796.25 49.02 43606.49 88888.00 2010-07-13 06:18:20.000 194 30796.24 48.98 43606.48 53378.86 2010-07-13 06:18:21.000 194 30796.23 48.96 43606.51 88888.00 2010-07-13 06:18:22.000 194 30796.24 48.97 43606.51 88888.00 2010-07-13 06:18:23.000 194 30796.25 48.98 43606.49 88888.00 2010-07-13 06:18:24.000 194 30796.27 49.00 43606.52 88888.00 2010-07-13 06:18:25.000 194 30796.24 48.98 43606.54 53378.85 2010-07-13 06:18:26.000 194 30796.24 48.96 43606.48 88888.00 2010-07-13 06:18:27.000 194 30796.24 49.02 43606.50 88888.00 2010-07-13 06:18:28.000 194 30796.24 49.04 43606.55 88888.00 2010-07-13 06:18:29.000 194 30796.25 48.99 43606.54 88888.00 2010-07-13 06:18:30.000 194 30796.26 48.99 43606.50 53378.88 2010-07-13 06:18:31.000 194 30796.25 49.00 43606.49 88888.00 2010-07-13 06:18:32.000 194 30796.26 48.98 43606.47 88888.00 2010-07-13 06:18:33.000 194 30796.28 48.98 43606.50 88888.00 2010-07-13 06:18:34.000 194 30796.35 49.01 43606.52 88888.00 2010-07-13 06:18:35.000 194 30796.33 48.97 43606.56 53378.90 2010-07-13 06:18:36.000 194 30796.32 49.00 43606.55 88888.00 2010-07-13 06:18:37.000 194 30796.32 49.03 43606.55 88888.00 2010-07-13 06:18:38.000 194 30796.35 49.03 43606.61 88888.00 2010-07-13 06:18:39.000 194 30796.33 49.01 43606.61 88888.00 2010-07-13 06:18:40.000 194 30796.34 49.04 43606.60 53378.97 2010-07-13 06:18:41.000 194 30796.37 49.09 43606.59 88888.00 2010-07-13 06:18:42.000 194 30796.35 49.03 43606.58 88888.00 2010-07-13 06:18:43.000 194 30796.38 49.03 43606.56 88888.00 2010-07-13 06:18:44.000 194 30796.40 49.06 43606.59 88888.00 2010-07-13 06:18:45.000 194 30796.39 49.03 43606.59 53379.00 2010-07-13 06:18:46.000 194 30796.42 49.03 43606.62 88888.00 2010-07-13 06:18:47.000 194 30796.46 49.07 43606.61 88888.00 2010-07-13 06:18:48.000 194 30796.47 49.10 43606.60 88888.00 2010-07-13 06:18:49.000 194 30796.48 49.09 43606.60 88888.00 2010-07-13 06:18:50.000 194 30796.44 49.03 43606.64 53379.10 2010-07-13 06:18:51.000 194 30796.42 49.01 43606.64 88888.00 2010-07-13 06:18:52.000 194 30796.45 49.02 43606.56 88888.00 2010-07-13 06:18:53.000 194 30796.48 49.06 43606.56 88888.00 2010-07-13 06:18:54.000 194 30796.44 49.05 43606.63 88888.00 2010-07-13 06:18:55.000 194 30796.44 49.06 43606.60 53379.06 2010-07-13 06:18:56.000 194 30796.56 49.17 43606.51 88888.00 2010-07-13 06:18:57.000 194 30796.42 49.05 43606.57 88888.00 2010-07-13 06:18:58.000 194 30796.42 49.04 43606.67 88888.00 2010-07-13 06:18:59.000 194 30796.41 49.03 43606.63 88888.00 2010-07-13 06:19:00.000 194 30796.42 49.02 43606.60 53379.05 2010-07-13 06:19:01.000 194 30796.44 49.01 43606.58 88888.00 2010-07-13 06:19:02.000 194 30796.42 49.02 43606.58 88888.00 2010-07-13 06:19:03.000 194 30796.43 49.02 43606.59 88888.00 2010-07-13 06:19:04.000 194 30796.42 49.01 43606.63 88888.00 2010-07-13 06:19:05.000 194 30796.43 48.99 43606.57 53379.08 2010-07-13 06:19:06.000 194 30796.44 48.98 43606.55 88888.00 2010-07-13 06:19:07.000 194 30796.47 48.99 43606.62 88888.00 2010-07-13 06:19:08.000 194 30796.46 49.02 43606.60 88888.00 2010-07-13 06:19:09.000 194 30796.45 49.02 43606.67 88888.00 2010-07-13 06:19:10.000 194 30796.48 49.05 43606.67 53379.08 2010-07-13 06:19:11.000 194 30796.46 49.03 43606.61 88888.00 2010-07-13 06:19:12.000 194 30796.49 49.04 43606.67 88888.00 2010-07-13 06:19:13.000 194 30796.51 49.04 43606.67 88888.00 2010-07-13 06:19:14.000 194 30796.54 49.10 43606.71 88888.00 2010-07-13 06:19:15.000 194 30796.55 49.11 43606.68 53379.15 2010-07-13 06:19:16.000 194 30796.52 49.06 43606.63 88888.00 2010-07-13 06:19:17.000 194 30796.55 49.05 43606.68 88888.00 2010-07-13 06:19:18.000 194 30796.57 49.03 43606.70 88888.00 2010-07-13 06:19:19.000 194 30796.59 49.01 43606.70 88888.00 2010-07-13 06:19:20.000 194 30796.56 48.98 43606.66 53379.19 2010-07-13 06:19:21.000 194 30796.51 48.99 43606.64 88888.00 2010-07-13 06:19:22.000 194 30796.51 49.02 43606.60 88888.00 2010-07-13 06:19:23.000 194 30796.52 49.05 43606.61 88888.00 2010-07-13 06:19:24.000 194 30796.52 49.03 43606.59 88888.00 2010-07-13 06:19:25.000 194 30796.52 48.99 43606.64 53379.22 2010-07-13 06:19:26.000 194 30796.55 49.02 43606.68 88888.00 2010-07-13 06:19:27.000 194 30796.58 49.05 43606.69 88888.00 2010-07-13 06:19:28.000 194 30796.57 49.03 43606.77 88888.00 2010-07-13 06:19:29.000 194 30796.54 49.03 43606.75 88888.00 2010-07-13 06:19:30.000 194 30796.55 49.03 43606.70 53379.21 2010-07-13 06:19:31.000 194 30796.57 48.98 43606.70 88888.00 2010-07-13 06:19:32.000 194 30796.51 48.88 43606.84 88888.00 2010-07-13 06:19:33.000 194 30796.58 48.93 43606.83 88888.00 2010-07-13 06:19:34.000 194 30796.61 48.98 43606.83 88888.00 2010-07-13 06:19:35.000 194 30796.61 48.97 43606.80 53379.38 2010-07-13 06:19:36.000 194 30796.65 48.98 43606.74 88888.00 2010-07-13 06:19:37.000 194 30796.64 48.98 43606.77 88888.00 2010-07-13 06:19:38.000 194 30796.64 48.98 43606.75 88888.00 2010-07-13 06:19:39.000 194 30796.65 48.99 43606.79 88888.00 2010-07-13 06:19:40.000 194 30796.64 48.99 43606.72 53379.29 2010-07-13 06:19:41.000 194 30796.59 48.98 43606.71 88888.00 2010-07-13 06:19:42.000 194 30796.61 48.97 43606.76 88888.00 2010-07-13 06:19:43.000 194 30796.64 49.03 43606.84 88888.00 2010-07-13 06:19:44.000 194 30796.65 49.04 43606.81 88888.00 2010-07-13 06:19:45.000 194 30796.63 49.02 43606.78 53379.29 2010-07-13 06:19:46.000 194 30796.65 49.01 43606.76 88888.00 2010-07-13 06:19:47.000 194 30796.70 49.03 43606.77 88888.00 2010-07-13 06:19:48.000 194 30796.70 49.00 43606.74 88888.00 2010-07-13 06:19:49.000 194 30796.71 49.02 43606.74 88888.00 2010-07-13 06:19:50.000 194 30796.72 49.03 43606.75 53379.32 2010-07-13 06:19:51.000 194 30796.80 49.06 43606.67 88888.00 2010-07-13 06:19:52.000 194 30796.75 49.06 43606.68 88888.00 2010-07-13 06:19:53.000 194 30796.72 49.05 43606.72 88888.00 2010-07-13 06:19:54.000 194 30796.71 49.03 43606.81 88888.00 2010-07-13 06:19:55.000 194 30796.69 49.00 43606.79 53379.31 2010-07-13 06:19:56.000 194 30796.72 48.99 43606.76 88888.00 2010-07-13 06:19:57.000 194 30796.75 49.01 43606.77 88888.00 2010-07-13 06:19:58.000 194 30796.71 48.99 43606.78 88888.00 2010-07-13 06:19:59.000 194 30796.72 48.99 43606.81 88888.00 2010-07-13 06:20:00.000 194 30796.74 49.02 43606.78 53379.35 2010-07-13 06:20:01.000 194 30796.76 49.02 43606.84 88888.00 2010-07-13 06:20:02.000 194 30796.78 48.98 43606.87 88888.00 2010-07-13 06:20:03.000 194 30796.76 49.01 43606.86 88888.00 2010-07-13 06:20:04.000 194 30796.80 49.04 43606.84 88888.00 2010-07-13 06:20:05.000 194 30796.80 49.01 43606.81 53379.39 2010-07-13 06:20:06.000 194 30796.79 49.02 43606.82 88888.00 2010-07-13 06:20:07.000 194 30796.79 49.00 43606.85 88888.00 2010-07-13 06:20:08.000 194 30796.79 49.02 43606.84 88888.00 2010-07-13 06:20:09.000 194 30796.81 49.08 43606.88 88888.00 2010-07-13 06:20:10.000 194 30796.80 49.08 43606.88 53379.47 2010-07-13 06:20:11.000 194 30796.83 49.09 43606.89 88888.00 2010-07-13 06:20:12.000 194 30796.81 49.10 43606.90 88888.00 2010-07-13 06:20:13.000 194 30796.83 49.09 43606.90 88888.00 2010-07-13 06:20:14.000 194 30796.85 49.06 43606.86 88888.00 2010-07-13 06:20:15.000 194 30796.86 49.07 43606.86 53379.47 2010-07-13 06:20:16.000 194 30796.87 49.07 43606.88 88888.00 2010-07-13 06:20:17.000 194 30796.85 49.09 43606.89 88888.00 2010-07-13 06:20:18.000 194 30796.85 49.08 43606.92 88888.00 2010-07-13 06:20:19.000 194 30796.83 49.08 43606.85 88888.00 2010-07-13 06:20:20.000 194 30796.81 49.04 43606.85 53379.51 2010-07-13 06:20:21.000 194 30796.80 49.05 43606.87 88888.00 2010-07-13 06:20:22.000 194 30796.82 49.07 43606.86 88888.00 2010-07-13 06:20:23.000 194 30796.83 49.07 43606.86 88888.00 2010-07-13 06:20:24.000 194 30796.87 49.03 43606.91 88888.00 2010-07-13 06:20:25.000 194 30796.89 49.04 43606.92 53379.54 2010-07-13 06:20:26.000 194 30796.91 49.08 43606.90 88888.00 2010-07-13 06:20:27.000 194 30796.87 49.12 43606.89 88888.00 2010-07-13 06:20:28.000 194 30796.89 49.13 43606.91 88888.00 2010-07-13 06:20:29.000 194 30796.89 49.06 43606.91 88888.00 2010-07-13 06:20:30.000 194 30796.87 49.06 43606.87 53379.59 2010-07-13 06:20:31.000 194 30796.86 49.05 43606.81 88888.00 2010-07-13 06:20:32.000 194 30796.86 49.08 43606.81 88888.00 2010-07-13 06:20:33.000 194 30796.90 49.11 43606.86 88888.00 2010-07-13 06:20:34.000 194 30796.90 49.09 43606.88 88888.00 2010-07-13 06:20:35.000 194 30796.88 49.03 43606.86 53379.57 2010-07-13 06:20:36.000 194 30796.87 49.02 43606.88 88888.00 2010-07-13 06:20:37.000 194 30796.90 49.05 43606.90 88888.00 2010-07-13 06:20:38.000 194 30796.91 49.08 43606.89 88888.00 2010-07-13 06:20:39.000 194 30796.94 49.09 43606.88 88888.00 2010-07-13 06:20:40.000 194 30796.95 49.09 43606.94 53379.62 2010-07-13 06:20:41.000 194 30796.90 49.10 43606.97 88888.00 2010-07-13 06:20:42.000 194 30796.84 49.03 43607.07 88888.00 2010-07-13 06:20:43.000 194 30796.96 49.09 43607.02 88888.00 2010-07-13 06:20:44.000 194 30797.03 49.12 43607.02 88888.00 2010-07-13 06:20:45.000 194 30797.01 49.12 43606.99 53379.71 2010-07-13 06:20:46.000 194 30797.02 49.07 43606.95 88888.00 2010-07-13 06:20:47.000 194 30797.02 49.08 43606.90 88888.00 2010-07-13 06:20:48.000 194 30797.02 49.09 43606.89 88888.00 2010-07-13 06:20:49.000 194 30797.00 49.12 43606.94 88888.00 2010-07-13 06:20:50.000 194 30797.04 49.13 43606.93 53379.68 2010-07-13 06:20:51.000 194 30797.01 49.07 43606.92 88888.00 2010-07-13 06:20:52.000 194 30797.05 49.09 43606.91 88888.00 2010-07-13 06:20:53.000 194 30797.04 49.06 43606.91 88888.00 2010-07-13 06:20:54.000 194 30797.04 49.05 43606.90 88888.00 2010-07-13 06:20:55.000 194 30797.05 49.03 43606.89 53379.69 2010-07-13 06:20:56.000 194 30797.05 48.99 43606.87 88888.00 2010-07-13 06:20:57.000 194 30797.04 49.01 43606.89 88888.00 2010-07-13 06:20:58.000 194 30797.06 49.04 43606.95 88888.00 2010-07-13 06:20:59.000 194 30797.07 49.01 43606.92 88888.00 2010-07-13 06:21:00.000 194 30797.10 49.01 43606.94 53379.69 2010-07-13 06:21:01.000 194 30797.09 49.02 43606.94 88888.00 2010-07-13 06:21:02.000 194 30797.12 48.99 43606.92 88888.00 2010-07-13 06:21:03.000 194 30797.11 48.99 43606.75 88888.00 2010-07-13 06:21:04.000 194 30797.06 49.05 43606.88 88888.00 2010-07-13 06:21:05.000 194 30797.08 49.08 43606.96 53379.62 2010-07-13 06:21:06.000 194 30797.10 49.09 43606.99 88888.00 2010-07-13 06:21:07.000 194 30797.10 49.05 43607.01 88888.00 2010-07-13 06:21:08.000 194 30797.10 49.08 43606.99 88888.00 2010-07-13 06:21:09.000 194 30797.11 49.06 43606.95 88888.00 2010-07-13 06:21:10.000 194 30797.11 49.05 43606.96 53379.75 2010-07-13 06:21:11.000 194 30797.11 49.04 43606.99 88888.00 2010-07-13 06:21:12.000 194 30797.11 49.08 43606.97 88888.00 2010-07-13 06:21:13.000 194 30797.12 49.12 43606.99 88888.00 2010-07-13 06:21:14.000 194 30797.14 49.13 43606.99 88888.00 2010-07-13 06:21:15.000 194 30797.15 49.13 43607.00 53379.77 2010-07-13 06:21:16.000 194 30797.12 49.11 43607.05 88888.00 2010-07-13 06:21:17.000 194 30797.12 49.08 43607.03 88888.00 2010-07-13 06:21:18.000 194 30797.14 49.08 43607.00 88888.00 2010-07-13 06:21:19.000 194 30797.15 49.06 43607.02 88888.00 2010-07-13 06:21:20.000 194 30797.15 49.08 43607.05 53379.82 2010-07-13 06:21:21.000 194 30797.14 49.10 43607.02 88888.00 2010-07-13 06:21:22.000 194 30797.17 49.12 43607.05 88888.00 2010-07-13 06:21:23.000 194 30797.17 49.09 43607.02 88888.00 2010-07-13 06:21:24.000 194 30797.20 49.04 43607.02 88888.00 2010-07-13 06:21:25.000 194 30797.20 49.06 43607.02 53379.85 2010-07-13 06:21:26.000 194 30797.18 49.06 43607.08 88888.00 2010-07-13 06:21:27.000 194 30797.17 49.08 43607.12 88888.00 2010-07-13 06:21:28.000 194 30797.19 49.04 43607.13 88888.00 2010-07-13 06:21:29.000 194 30797.23 49.05 43607.16 88888.00 2010-07-13 06:21:30.000 194 30797.24 49.05 43607.09 53379.89 2010-07-13 06:21:31.000 194 30797.22 49.04 43607.03 88888.00 2010-07-13 06:21:32.000 194 30797.24 49.05 43607.07 88888.00 2010-07-13 06:21:33.000 194 30797.25 49.05 43607.11 88888.00 2010-07-13 06:21:34.000 194 30797.27 49.03 43607.15 88888.00 2010-07-13 06:21:35.000 194 30797.34 49.15 43607.09 53379.94 2010-07-13 06:21:36.000 194 30797.32 49.12 43607.03 88888.00 2010-07-13 06:21:37.000 194 30797.27 49.02 43607.08 88888.00 2010-07-13 06:21:38.000 194 30797.28 49.03 43607.08 88888.00 2010-07-13 06:21:39.000 194 30797.29 49.03 43607.05 88888.00 2010-07-13 06:21:40.000 194 30797.27 49.07 43607.05 53379.97 2010-07-13 06:21:41.000 194 30797.28 49.05 43607.04 88888.00 2010-07-13 06:21:42.000 194 30797.32 49.05 43607.05 88888.00 2010-07-13 06:21:43.000 194 30797.30 49.07 43607.07 88888.00 2010-07-13 06:21:44.000 194 30797.27 49.09 43607.08 88888.00 2010-07-13 06:21:45.000 194 30797.28 49.04 43607.09 53379.98 2010-07-13 06:21:46.000 194 30797.30 49.03 43607.08 88888.00 2010-07-13 06:21:47.000 194 30797.30 49.05 43607.00 88888.00 2010-07-13 06:21:48.000 194 30797.30 49.00 43607.09 88888.00 2010-07-13 06:21:49.000 194 30797.32 49.01 43607.19 88888.00 2010-07-13 06:21:50.000 194 30797.36 49.02 43607.16 53380.04 2010-07-13 06:21:51.000 194 30797.35 49.02 43607.14 88888.00 2010-07-13 06:21:52.000 194 30797.37 49.06 43607.14 88888.00 2010-07-13 06:21:53.000 194 30797.42 49.01 43607.13 88888.00 2010-07-13 06:21:54.000 194 30797.43 49.01 43607.11 88888.00 2010-07-13 06:21:55.000 194 30797.42 49.00 43607.11 53380.10 2010-07-13 06:21:56.000 194 30797.42 48.99 43607.15 88888.00 2010-07-13 06:21:57.000 194 30797.47 49.06 43607.16 88888.00 2010-07-13 06:21:58.000 194 30797.46 49.10 43607.16 88888.00 2010-07-13 06:21:59.000 194 30797.49 49.07 43607.16 88888.00 2010-07-13 06:22:00.000 194 30797.50 49.10 43607.15 53380.13 2010-07-13 06:22:01.000 194 30797.51 49.10 43607.16 88888.00 2010-07-13 06:22:02.000 194 30797.51 49.07 43607.13 88888.00 2010-07-13 06:22:03.000 194 30797.52 49.08 43607.18 88888.00 2010-07-13 06:22:04.000 194 30797.58 49.07 43607.21 88888.00 2010-07-13 06:22:05.000 194 30797.55 49.06 43607.19 53380.21 2010-07-13 06:22:06.000 194 30797.54 49.09 43607.21 88888.00 2010-07-13 06:22:07.000 194 30797.54 49.11 43607.22 88888.00 2010-07-13 06:22:08.000 194 30797.54 49.09 43607.23 88888.00 2010-07-13 06:22:09.000 194 30797.54 49.09 43607.26 88888.00 2010-07-13 06:22:10.000 194 30797.57 49.08 43607.25 53380.24 2010-07-13 06:22:11.000 194 30797.54 49.07 43607.25 88888.00 2010-07-13 06:22:12.000 194 30797.59 49.09 43607.26 88888.00 2010-07-13 06:22:13.000 194 30797.61 49.10 43607.28 88888.00 2010-07-13 06:22:14.000 194 30797.61 49.13 43607.23 88888.00 2010-07-13 06:22:15.000 194 30797.61 49.16 43607.21 53380.31 2010-07-13 06:22:16.000 194 30797.65 49.15 43607.20 88888.00 2010-07-13 06:22:17.000 194 30797.67 49.19 43607.16 88888.00 2010-07-13 06:22:18.000 194 30797.67 49.15 43607.19 88888.00 2010-07-13 06:22:19.000 194 30797.64 49.14 43607.24 88888.00 2010-07-13 06:22:20.000 194 30797.63 49.15 43607.25 53380.32 2010-07-13 06:22:21.000 194 30797.62 49.17 43607.24 88888.00 2010-07-13 06:22:22.000 194 30797.61 49.11 43607.26 88888.00 2010-07-13 06:22:23.000 194 30797.63 49.12 43607.26 88888.00 2010-07-13 06:22:24.000 194 30797.62 49.12 43607.25 88888.00 2010-07-13 06:22:25.000 194 30797.63 49.09 43607.26 53380.32 2010-07-13 06:22:26.000 194 30797.63 49.08 43607.25 88888.00 2010-07-13 06:22:27.000 194 30797.65 49.08 43607.20 88888.00 2010-07-13 06:22:28.000 194 30797.64 49.10 43607.20 88888.00 2010-07-13 06:22:29.000 194 30797.72 49.13 43607.11 88888.00 2010-07-13 06:22:30.000 194 30797.68 49.09 43607.17 53380.32 2010-07-13 06:22:31.000 194 30797.66 49.07 43607.20 88888.00 2010-07-13 06:22:32.000 194 30797.67 49.08 43607.24 88888.00 2010-07-13 06:22:33.000 194 30797.69 49.08 43607.23 88888.00 2010-07-13 06:22:34.000 194 30797.67 49.02 43607.20 88888.00 2010-07-13 06:22:35.000 194 30797.69 49.04 43607.17 53380.32 2010-07-13 06:22:36.000 194 30797.70 49.03 43607.19 88888.00 2010-07-13 06:22:37.000 194 30797.67 49.03 43607.23 88888.00 2010-07-13 06:22:38.000 194 30797.69 49.02 43607.24 88888.00 2010-07-13 06:22:39.000 194 30797.66 49.05 43607.24 88888.00 2010-07-13 06:22:40.000 194 30797.65 49.05 43607.23 53380.37 2010-07-13 06:22:41.000 194 30797.67 49.02 43607.18 88888.00 2010-07-13 06:22:42.000 194 30797.67 49.00 43607.17 88888.00 2010-07-13 06:22:43.000 194 30797.67 49.04 43607.17 88888.00 2010-07-13 06:22:44.000 194 30797.67 49.03 43607.20 88888.00 2010-07-13 06:22:45.000 194 30797.67 48.99 43607.22 53380.37 2010-07-13 06:22:46.000 194 30797.69 49.00 43607.25 88888.00 2010-07-13 06:22:47.000 194 30797.67 49.02 43607.26 88888.00 2010-07-13 06:22:48.000 194 30797.72 49.04 43607.31 88888.00 2010-07-13 06:22:49.000 194 30797.73 49.02 43607.32 88888.00 2010-07-13 06:22:50.000 194 30797.75 49.03 43607.25 53380.42 2010-07-13 06:22:51.000 194 30797.72 49.03 43607.23 88888.00 2010-07-13 06:22:52.000 194 30797.72 49.05 43607.25 88888.00 2010-07-13 06:22:53.000 194 30797.75 49.06 43607.29 88888.00 2010-07-13 06:22:54.000 194 30797.76 49.04 43607.31 88888.00 2010-07-13 06:22:55.000 194 30797.76 49.02 43607.25 53380.40 2010-07-13 06:22:56.000 194 30797.74 49.00 43607.27 88888.00 2010-07-13 06:22:57.000 194 30797.77 48.97 43607.31 88888.00 2010-07-13 06:22:58.000 194 30797.78 48.91 43607.30 88888.00 2010-07-13 06:22:59.000 194 30797.73 48.90 43607.28 88888.00 2010-07-13 06:23:00.000 194 30797.72 48.95 43607.27 53380.43 2010-07-13 06:23:01.000 194 30797.76 48.97 43607.29 88888.00 2010-07-13 06:23:02.000 194 30797.78 48.97 43607.34 88888.00 2010-07-13 06:23:03.000 194 30797.76 48.97 43607.37 88888.00 2010-07-13 06:23:04.000 194 30797.74 48.98 43607.37 88888.00 2010-07-13 06:23:05.000 194 30797.75 49.00 43607.37 53380.38 2010-07-13 06:23:06.000 194 30797.75 48.99 43607.34 88888.00 2010-07-13 06:23:07.000 194 30797.76 48.99 43607.32 88888.00 2010-07-13 06:23:08.000 194 30797.74 48.99 43607.31 88888.00 2010-07-13 06:23:09.000 194 30797.76 48.96 43607.34 88888.00 2010-07-13 06:23:10.000 194 30797.80 48.95 43607.35 53380.44 2010-07-13 06:23:11.000 194 30797.78 48.95 43607.37 88888.00 2010-07-13 06:23:12.000 194 30797.77 48.96 43607.33 88888.00 2010-07-13 06:23:13.000 194 30797.79 48.96 43607.32 88888.00 2010-07-13 06:23:14.000 194 30797.81 48.97 43607.36 88888.00 2010-07-13 06:23:15.000 194 30797.85 48.99 43607.38 53380.45 2010-07-13 06:23:16.000 194 30797.83 48.98 43607.35 88888.00 2010-07-13 06:23:17.000 194 30797.85 48.97 43607.39 88888.00 2010-07-13 06:23:18.000 194 30797.85 48.96 43607.39 88888.00 2010-07-13 06:23:19.000 194 30797.81 48.97 43607.39 88888.00 2010-07-13 06:23:20.000 194 30797.83 48.97 43607.39 53380.51 2010-07-13 06:23:21.000 194 30797.84 48.95 43607.36 88888.00 2010-07-13 06:23:22.000 194 30797.85 48.97 43607.38 88888.00 2010-07-13 06:23:23.000 194 30797.84 48.98 43607.43 88888.00 2010-07-13 06:23:24.000 194 30797.86 48.98 43607.45 88888.00 2010-07-13 06:23:25.000 194 30797.88 49.01 43607.41 53380.61 2010-07-13 06:23:26.000 194 30797.92 49.02 43607.36 88888.00 2010-07-13 06:23:27.000 194 30797.92 49.04 43607.39 88888.00 2010-07-13 06:23:28.000 194 30797.93 49.05 43607.39 88888.00 2010-07-13 06:23:29.000 194 30797.93 49.06 43607.43 88888.00 2010-07-13 06:23:30.000 194 30797.93 49.08 43607.45 53380.58 2010-07-13 06:23:31.000 194 30797.90 49.07 43607.39 88888.00 2010-07-13 06:23:32.000 194 30797.91 49.08 43607.39 88888.00 2010-07-13 06:23:33.000 194 30797.98 49.18 43607.32 88888.00 2010-07-13 06:23:34.000 194 30797.97 49.15 43607.29 88888.00 2010-07-13 06:23:35.000 194 30797.95 49.11 43607.33 53380.59 2010-07-13 06:23:36.000 194 30797.87 49.15 43607.32 88888.00 2010-07-13 06:23:37.000 194 30797.88 49.12 43607.27 88888.00 2010-07-13 06:23:38.000 194 30797.92 49.06 43607.36 88888.00 2010-07-13 06:23:39.000 194 30797.94 49.09 43607.46 88888.00 2010-07-13 06:23:40.000 194 30797.92 49.09 43607.50 53380.58 2010-07-13 06:23:41.000 194 30797.91 49.05 43607.41 88888.00 2010-07-13 06:23:42.000 194 30797.93 49.06 43607.40 88888.00 2010-07-13 06:23:43.000 194 30797.94 49.09 43607.38 88888.00 2010-07-13 06:23:44.000 194 30797.94 49.12 43607.38 88888.00 2010-07-13 06:23:45.000 194 30797.93 49.08 43607.40 53380.65 2010-07-13 06:23:46.000 194 30797.92 49.05 43607.38 88888.00 2010-07-13 06:23:47.000 194 30797.94 49.03 43607.41 88888.00 2010-07-13 06:23:48.000 194 30797.92 49.01 43607.42 88888.00 2010-07-13 06:23:49.000 194 30797.95 48.97 43607.41 88888.00 2010-07-13 06:23:50.000 194 30797.96 49.01 43607.39 53380.66 2010-07-13 06:23:51.000 194 30797.95 49.00 43607.39 88888.00 2010-07-13 06:23:52.000 194 30797.99 48.98 43607.40 88888.00 2010-07-13 06:23:53.000 194 30797.99 48.94 43607.40 88888.00 2010-07-13 06:23:54.000 194 30797.98 48.97 43607.45 88888.00 2010-07-13 06:23:55.000 194 30798.00 48.95 43607.44 53380.67 2010-07-13 06:23:56.000 194 30798.03 48.97 43607.42 88888.00 2010-07-13 06:23:57.000 194 30798.03 48.98 43607.45 88888.00 2010-07-13 06:23:58.000 194 30798.05 49.01 43607.44 88888.00 2010-07-13 06:23:59.000 194 30798.06 49.03 43607.42 88888.00 2010-07-13 06:24:00.000 194 30798.07 49.05 43607.41 53380.68 2010-07-13 06:24:01.000 194 30798.04 48.99 43607.38 88888.00 2010-07-13 06:24:02.000 194 30798.05 48.98 43607.35 88888.00 2010-07-13 06:24:03.000 194 30798.07 48.99 43607.39 88888.00 2010-07-13 06:24:04.000 194 30798.07 49.03 43607.38 88888.00 2010-07-13 06:24:05.000 194 30798.08 49.04 43607.39 53380.70 2010-07-13 06:24:06.000 194 30798.09 49.00 43607.39 88888.00 2010-07-13 06:24:07.000 194 30798.10 48.97 43607.40 88888.00 2010-07-13 06:24:08.000 194 30798.10 48.99 43607.39 88888.00 2010-07-13 06:24:09.000 194 30798.09 48.95 43607.40 88888.00 2010-07-13 06:24:10.000 194 30798.12 48.93 43607.45 53380.75 2010-07-13 06:24:11.000 194 30798.11 48.95 43607.45 88888.00 2010-07-13 06:24:12.000 194 30798.12 49.00 43607.46 88888.00 2010-07-13 06:24:13.000 194 30798.14 48.98 43607.46 88888.00 2010-07-13 06:24:14.000 194 30798.15 48.97 43607.44 88888.00 2010-07-13 06:24:15.000 194 30798.17 49.01 43607.48 53380.81 2010-07-13 06:24:16.000 194 30798.19 49.01 43607.44 88888.00 2010-07-13 06:24:17.000 194 30798.21 49.01 43607.50 88888.00 2010-07-13 06:24:18.000 194 30798.23 48.98 43607.49 88888.00 2010-07-13 06:24:19.000 194 30798.23 48.95 43607.51 88888.00 2010-07-13 06:24:20.000 194 30798.23 49.02 43607.50 53380.87 2010-07-13 06:24:21.000 194 30798.23 48.99 43607.46 88888.00 2010-07-13 06:24:22.000 194 30798.20 49.01 43607.48 88888.00 2010-07-13 06:24:23.000 194 30798.19 49.02 43607.49 88888.00 2010-07-13 06:24:24.000 194 30798.22 49.01 43607.50 88888.00 2010-07-13 06:24:25.000 194 30798.21 49.04 43607.50 53380.89 2010-07-13 06:24:26.000 194 30798.19 49.05 43607.45 88888.00 2010-07-13 06:24:27.000 194 30798.24 49.08 43607.49 88888.00 2010-07-13 06:24:28.000 194 30798.24 49.09 43607.51 88888.00 2010-07-13 06:24:29.000 194 30798.25 49.09 43607.46 88888.00 2010-07-13 06:24:30.000 194 30798.21 49.04 43607.44 53380.93 2010-07-13 06:24:31.000 194 30798.25 49.06 43607.45 88888.00 2010-07-13 06:24:32.000 194 30798.27 49.07 43607.44 88888.00 2010-07-13 06:24:33.000 194 30798.25 49.02 43607.49 88888.00 2010-07-13 06:24:34.000 194 30798.15 48.93 43607.68 88888.00 2010-07-13 06:24:35.000 194 30798.26 49.01 43607.65 53380.93 2010-07-13 06:24:36.000 194 30798.27 49.01 43607.62 88888.00 2010-07-13 06:24:37.000 194 30798.27 49.01 43607.60 88888.00 2010-07-13 06:24:38.000 194 30798.28 48.99 43607.58 88888.00 2010-07-13 06:24:39.000 194 30798.30 49.04 43607.58 88888.00 2010-07-13 06:24:40.000 194 30798.30 49.00 43607.60 53380.97 2010-07-13 06:24:41.000 194 30798.31 48.99 43607.59 88888.00 2010-07-13 06:24:42.000 194 30798.32 48.96 43607.54 88888.00 2010-07-13 06:24:43.000 194 30798.30 48.97 43607.51 88888.00 2010-07-13 06:24:44.000 194 30798.28 48.94 43607.51 88888.00 2010-07-13 06:24:45.000 194 30798.27 48.96 43607.54 53380.95 2010-07-13 06:24:46.000 194 30798.29 48.97 43607.57 88888.00 2010-07-13 06:24:47.000 194 30798.31 49.00 43607.60 88888.00 2010-07-13 06:24:48.000 194 30798.28 48.97 43607.56 88888.00 2010-07-13 06:24:49.000 194 30798.33 48.97 43607.57 88888.00 2010-07-13 06:24:50.000 194 30798.33 48.98 43607.62 53380.96 2010-07-13 06:24:51.000 194 30798.31 48.95 43607.65 88888.00 2010-07-13 06:24:52.000 194 30798.29 48.94 43607.68 88888.00 2010-07-13 06:24:53.000 194 30798.27 48.94 43607.68 88888.00 2010-07-13 06:24:54.000 194 30798.26 48.95 43607.68 88888.00 2010-07-13 06:24:55.000 194 30798.29 48.93 43607.68 53381.01 2010-07-13 06:24:56.000 194 30798.32 48.96 43607.70 88888.00 2010-07-13 06:24:57.000 194 30798.34 48.95 43607.64 88888.00 2010-07-13 06:24:58.000 194 30798.36 48.96 43607.60 88888.00 2010-07-13 06:24:59.000 194 30798.43 49.12 43607.41 88888.00 2010-07-13 06:25:00.000 194 30798.25 48.99 43607.50 53381.03 2010-07-13 06:25:01.000 194 30798.29 48.94 43607.56 88888.00 2010-07-13 06:25:02.000 194 30798.31 48.95 43607.64 88888.00 2010-07-13 06:25:03.000 194 30798.31 48.97 43607.67 88888.00 2010-07-13 06:25:04.000 194 30798.36 49.03 43607.65 88888.00 2010-07-13 06:25:05.000 194 30798.38 49.07 43607.67 53381.07 2010-07-13 06:25:06.000 194 30798.34 49.02 43607.63 88888.00 2010-07-13 06:25:07.000 194 30798.34 49.01 43607.58 88888.00 2010-07-13 06:25:08.000 194 30798.35 49.00 43607.59 88888.00 2010-07-13 06:25:09.000 194 30798.35 49.00 43607.63 88888.00 2010-07-13 06:25:10.000 194 30798.37 49.01 43607.60 53381.06 2010-07-13 06:25:11.000 194 30798.38 49.04 43607.62 88888.00 2010-07-13 06:25:12.000 194 30798.36 49.03 43607.59 88888.00 2010-07-13 06:25:13.000 194 30798.36 49.02 43607.64 88888.00 2010-07-13 06:25:14.000 194 30798.36 49.07 43607.63 88888.00 2010-07-13 06:25:15.000 194 30798.39 49.04 43607.66 53381.05 2010-07-13 06:25:16.000 194 30798.39 49.02 43607.66 88888.00 2010-07-13 06:25:17.000 194 30798.38 49.03 43607.63 88888.00 2010-07-13 06:25:18.000 194 30798.43 49.04 43607.59 88888.00 2010-07-13 06:25:19.000 194 30798.45 49.03 43607.60 88888.00 2010-07-13 06:25:20.000 194 30798.41 48.98 43607.60 53381.06 2010-07-13 06:25:21.000 194 30798.37 48.94 43607.61 88888.00 2010-07-13 06:25:22.000 194 30798.39 48.95 43607.62 88888.00 2010-07-13 06:25:23.000 194 30798.44 48.99 43607.61 88888.00 2010-07-13 06:25:24.000 194 30798.44 48.98 43607.65 88888.00 2010-07-13 06:25:25.000 194 30798.45 48.95 43607.63 53381.13 2010-07-13 06:25:26.000 194 30798.46 48.98 43607.64 88888.00 2010-07-13 06:25:27.000 194 30798.48 48.99 43607.62 88888.00 2010-07-13 06:25:28.000 194 30798.48 48.98 43607.63 88888.00 2010-07-13 06:25:29.000 194 30798.43 48.96 43607.75 88888.00 2010-07-13 06:25:30.000 194 30798.45 48.94 43607.76 53381.16 2010-07-13 06:25:31.000 194 30798.51 48.97 43607.71 88888.00 2010-07-13 06:25:32.000 194 30798.54 49.00 43607.69 88888.00 2010-07-13 06:25:33.000 194 30798.53 49.03 43607.69 88888.00 2010-07-13 06:25:34.000 194 30798.54 49.02 43607.68 88888.00 2010-07-13 06:25:35.000 194 30798.55 49.00 43607.70 53381.23 2010-07-13 06:25:36.000 194 30798.51 48.94 43607.72 88888.00 2010-07-13 06:25:37.000 194 30798.48 48.90 43607.74 88888.00 2010-07-13 06:25:38.000 194 30798.50 48.94 43607.79 88888.00 2010-07-13 06:25:39.000 194 30798.50 48.94 43607.80 88888.00 2010-07-13 06:25:40.000 194 30798.49 48.95 43607.80 53381.24 2010-07-13 06:25:41.000 194 30798.52 48.96 43607.75 88888.00 2010-07-13 06:25:42.000 194 30798.54 48.94 43607.76 88888.00 2010-07-13 06:25:43.000 194 30798.52 48.90 43607.80 88888.00 2010-07-13 06:25:44.000 194 30798.57 48.92 43607.74 88888.00 2010-07-13 06:25:45.000 194 30798.55 48.92 43607.76 53381.29 2010-07-13 06:25:46.000 194 30798.53 48.93 43607.75 88888.00 2010-07-13 06:25:47.000 194 30798.55 48.93 43607.76 88888.00 2010-07-13 06:25:48.000 194 30798.57 48.90 43607.75 88888.00 2010-07-13 06:25:49.000 194 30798.59 48.92 43607.76 88888.00 2010-07-13 06:25:50.000 194 30798.56 48.92 43607.78 53381.35 2010-07-13 06:25:51.000 194 30798.56 48.93 43607.76 88888.00 2010-07-13 06:25:52.000 194 30798.57 48.92 43607.79 88888.00 2010-07-13 06:25:53.000 194 30798.57 48.91 43607.77 88888.00 2010-07-13 06:25:54.000 194 30798.57 48.90 43607.79 88888.00 2010-07-13 06:25:55.000 194 30798.58 48.92 43607.79 53381.32 2010-07-13 06:25:56.000 194 30798.58 48.93 43607.78 88888.00 2010-07-13 06:25:57.000 194 30798.58 48.93 43607.80 88888.00 2010-07-13 06:25:58.000 194 30798.57 48.90 43607.73 88888.00 2010-07-13 06:25:59.000 194 30798.57 48.90 43607.81 88888.00 2010-07-13 06:26:00.000 194 30798.58 48.89 43607.80 53381.31 2010-07-13 06:26:01.000 194 30798.58 48.89 43607.78 88888.00 2010-07-13 06:26:02.000 194 30798.54 48.89 43607.82 88888.00 2010-07-13 06:26:03.000 194 30798.55 48.84 43607.84 88888.00 2010-07-13 06:26:04.000 194 30798.57 48.85 43607.85 88888.00 2010-07-13 06:26:05.000 194 30798.58 48.92 43607.84 53381.35 2010-07-13 06:26:06.000 194 30798.52 48.93 43607.76 88888.00 2010-07-13 06:26:07.000 194 30798.56 48.95 43607.77 88888.00 2010-07-13 06:26:08.000 194 30798.54 48.97 43607.83 88888.00 2010-07-13 06:26:09.000 194 30798.56 48.95 43607.83 88888.00 2010-07-13 06:26:10.000 194 30798.57 48.89 43607.83 53381.37 2010-07-13 06:26:11.000 194 30798.59 48.87 43607.82 88888.00 2010-07-13 06:26:12.000 194 30798.56 48.87 43607.79 88888.00 2010-07-13 06:26:13.000 194 30798.58 48.87 43607.78 88888.00 2010-07-13 06:26:14.000 194 30798.58 48.91 43607.78 88888.00 2010-07-13 06:26:15.000 194 30798.58 48.91 43607.80 53381.37 2010-07-13 06:26:16.000 194 30798.58 48.92 43607.82 88888.00 2010-07-13 06:26:17.000 194 30798.58 48.95 43607.82 88888.00 2010-07-13 06:26:18.000 194 30798.56 48.91 43607.87 88888.00 2010-07-13 06:26:19.000 194 30798.57 48.92 43607.87 88888.00 2010-07-13 06:26:20.000 194 30798.54 48.95 43607.86 53381.43 2010-07-13 06:26:21.000 194 30798.57 48.98 43607.87 88888.00 2010-07-13 06:26:22.000 194 30798.62 48.93 43607.86 88888.00 2010-07-13 06:26:23.000 194 30798.65 48.91 43607.90 88888.00 2010-07-13 06:26:24.000 194 30798.65 48.92 43607.90 88888.00 2010-07-13 06:26:25.000 194 30798.69 48.88 43607.91 53381.40 2010-07-13 06:26:26.000 194 30798.67 48.87 43607.88 88888.00 2010-07-13 06:26:27.000 194 30798.67 48.88 43607.90 88888.00 2010-07-13 06:26:28.000 194 30798.64 48.87 43607.89 88888.00 2010-07-13 06:26:29.000 194 30798.64 48.83 43607.87 88888.00 2010-07-13 06:26:30.000 194 30798.64 48.81 43607.88 53381.43 2010-07-13 06:26:31.000 194 30798.65 48.84 43607.91 88888.00 2010-07-13 06:26:32.000 194 30798.66 48.90 43607.89 88888.00 2010-07-13 06:26:33.000 194 30798.68 48.95 43607.90 88888.00 2010-07-13 06:26:34.000 194 30798.70 48.95 43607.90 88888.00 2010-07-13 06:26:35.000 194 30798.70 48.86 43607.85 53381.47 2010-07-13 06:26:36.000 194 30798.69 48.87 43607.83 88888.00 2010-07-13 06:26:37.000 194 30798.65 48.88 43607.85 88888.00 2010-07-13 06:26:38.000 194 30798.64 48.87 43607.87 88888.00 2010-07-13 06:26:39.000 194 30798.66 48.91 43607.86 88888.00 2010-07-13 06:26:40.000 194 30798.64 48.90 43607.87 53381.44 2010-07-13 06:26:41.000 194 30798.67 48.88 43607.91 88888.00 2010-07-13 06:26:42.000 194 30798.67 48.87 43607.91 88888.00 2010-07-13 06:26:43.000 194 30798.66 48.85 43607.89 88888.00 2010-07-13 06:26:44.000 194 30798.66 48.87 43607.88 88888.00 2010-07-13 06:26:45.000 194 30798.66 48.84 43607.87 53381.44 2010-07-13 06:26:46.000 194 30798.67 48.87 43607.91 88888.00 2010-07-13 06:26:47.000 194 30798.67 48.86 43607.90 88888.00 2010-07-13 06:26:48.000 194 30798.66 48.87 43607.90 88888.00 2010-07-13 06:26:49.000 194 30798.68 48.86 43607.97 88888.00 2010-07-13 06:26:50.000 194 30798.72 48.84 43607.94 53381.47 2010-07-13 06:26:51.000 194 30798.69 48.85 43607.96 88888.00 2010-07-13 06:26:52.000 194 30798.65 48.85 43607.95 88888.00 2010-07-13 06:26:53.000 194 30798.67 48.87 43607.95 88888.00 2010-07-13 06:26:54.000 194 30798.69 48.85 43607.93 88888.00 2010-07-13 06:26:55.000 194 30798.69 48.84 43607.94 53381.50 2010-07-13 06:26:56.000 194 30798.68 48.85 43607.93 88888.00 2010-07-13 06:26:57.000 194 30798.68 48.88 43607.93 88888.00 2010-07-13 06:26:58.000 194 30798.65 48.86 43607.89 88888.00 2010-07-13 06:26:59.000 194 30798.65 48.84 43607.92 88888.00 2010-07-13 06:27:00.000 194 30798.63 48.86 43607.93 53381.50 2010-07-13 06:27:01.000 194 30798.61 48.85 43607.97 88888.00 2010-07-13 06:27:02.000 194 30798.63 48.84 43607.96 88888.00 2010-07-13 06:27:03.000 194 30798.64 48.87 43607.97 88888.00 2010-07-13 06:27:04.000 194 30798.65 48.88 43607.97 88888.00 2010-07-13 06:27:05.000 194 30798.62 48.87 43607.95 53381.50 2010-07-13 06:27:06.000 194 30798.65 48.87 43607.97 88888.00 2010-07-13 06:27:07.000 194 30798.68 48.88 43607.88 88888.00 2010-07-13 06:27:08.000 194 30798.65 48.87 43607.90 88888.00 2010-07-13 06:27:09.000 194 30798.71 48.90 43607.90 88888.00 2010-07-13 06:27:10.000 194 30798.81 49.11 43607.78 53381.51 2010-07-13 06:27:11.000 194 30798.74 49.02 43607.81 88888.00 2010-07-13 06:27:12.000 194 30798.69 48.97 43607.88 88888.00 2010-07-13 06:27:13.000 194 30798.70 48.95 43607.94 88888.00 2010-07-13 06:27:14.000 194 30798.66 48.94 43607.95 88888.00 2010-07-13 06:27:15.000 194 30798.69 48.96 43607.94 53381.53 2010-07-13 06:27:16.000 194 30798.77 49.03 43607.81 88888.00 2010-07-13 06:27:17.000 194 30798.68 48.94 43607.93 88888.00 2010-07-13 06:27:18.000 194 30798.69 48.92 43607.99 88888.00 2010-07-13 06:27:19.000 194 30798.74 48.95 43607.96 88888.00 2010-07-13 06:27:20.000 194 30798.77 48.92 43607.97 53381.59 2010-07-13 06:27:21.000 194 30798.78 48.91 43607.99 88888.00 2010-07-13 06:27:22.000 194 30798.76 48.90 43607.99 88888.00 2010-07-13 06:27:23.000 194 30798.79 48.91 43607.95 88888.00 2010-07-13 06:27:24.000 194 30798.79 48.91 43607.92 88888.00 2010-07-13 06:27:25.000 194 30798.75 48.89 43607.93 53381.60 2010-07-13 06:27:26.000 194 30798.75 48.86 43607.98 88888.00 2010-07-13 06:27:27.000 194 30798.75 48.86 43607.99 88888.00 2010-07-13 06:27:28.000 194 30798.77 48.89 43607.95 88888.00 2010-07-13 06:27:29.000 194 30798.81 48.88 43607.97 88888.00 2010-07-13 06:27:30.000 194 30798.80 48.86 43607.99 53381.64 2010-07-13 06:27:31.000 194 30798.80 48.89 43608.01 88888.00 2010-07-13 06:27:32.000 194 30798.80 48.86 43607.97 88888.00 2010-07-13 06:27:33.000 194 30798.80 48.85 43607.91 88888.00 2010-07-13 06:27:34.000 194 30798.78 48.86 43607.90 88888.00 2010-07-13 06:27:35.000 194 30798.81 48.84 43607.93 53381.61 2010-07-13 06:27:36.000 194 30798.82 48.84 43607.93 88888.00 2010-07-13 06:27:37.000 194 30798.82 48.87 43607.96 88888.00 2010-07-13 06:27:38.000 194 30798.78 48.89 43607.99 88888.00 2010-07-13 06:27:39.000 194 30798.79 48.89 43607.96 88888.00 2010-07-13 06:27:40.000 194 30798.81 48.87 43607.95 53381.64 2010-07-13 06:27:41.000 194 30798.76 48.90 43607.96 88888.00 2010-07-13 06:27:42.000 194 30798.76 48.89 43607.96 88888.00 2010-07-13 06:27:43.000 194 30798.77 48.91 43607.97 88888.00 2010-07-13 06:27:44.000 194 30798.81 48.88 43608.01 88888.00 2010-07-13 06:27:45.000 194 30798.83 48.88 43608.05 53381.63 2010-07-13 06:27:46.000 194 30798.80 48.87 43608.04 88888.00 2010-07-13 06:27:47.000 194 30798.86 48.92 43607.98 88888.00 2010-07-13 06:27:48.000 194 30798.80 48.91 43607.93 88888.00 2010-07-13 06:27:49.000 194 30798.76 48.91 43608.06 88888.00 2010-07-13 06:27:50.000 194 30798.80 48.91 43608.06 53381.62 2010-07-13 06:27:51.000 194 30798.80 48.87 43608.09 88888.00 2010-07-13 06:27:52.000 194 30798.79 48.86 43608.12 88888.00 2010-07-13 06:27:53.000 194 30798.74 48.84 43608.13 88888.00 2010-07-13 06:27:54.000 194 30798.78 48.86 43608.10 88888.00 2010-07-13 06:27:55.000 194 30798.79 48.87 43608.04 53381.72 2010-07-13 06:27:56.000 194 30798.79 48.84 43608.02 88888.00 2010-07-13 06:27:57.000 194 30798.79 48.82 43608.02 88888.00 2010-07-13 06:27:58.000 194 30798.83 48.86 43608.03 88888.00 2010-07-13 06:27:59.000 194 30798.80 48.88 43608.09 88888.00 2010-07-13 06:28:00.000 194 30798.76 48.86 43608.09 53381.70 2010-07-13 06:28:01.000 194 30798.77 48.86 43608.09 88888.00 2010-07-13 06:28:02.000 194 30798.78 48.85 43608.09 88888.00 2010-07-13 06:28:03.000 194 30798.75 48.82 43608.12 88888.00 2010-07-13 06:28:04.000 194 30798.81 48.87 43608.06 88888.00 2010-07-13 06:28:05.000 194 30798.81 48.88 43608.08 53381.70 2010-07-13 06:28:06.000 194 30798.83 48.90 43608.09 88888.00 2010-07-13 06:28:07.000 194 30798.88 48.93 43608.08 88888.00 2010-07-13 06:28:08.000 194 30798.84 48.92 43608.12 88888.00 2010-07-13 06:28:09.000 194 30798.78 48.86 43608.21 88888.00 2010-07-13 06:28:10.000 194 30798.81 48.90 43608.17 53381.74 2010-07-13 06:28:11.000 194 30798.88 48.93 43608.14 88888.00 2010-07-13 06:28:12.000 194 30798.91 48.95 43608.15 88888.00 2010-07-13 06:28:13.000 194 30798.86 48.92 43608.15 88888.00 2010-07-13 06:28:14.000 194 30798.86 48.92 43608.12 88888.00 2010-07-13 06:28:15.000 194 30798.91 48.94 43608.08 53381.81 2010-07-13 06:28:16.000 194 30798.92 48.95 43608.06 88888.00 2010-07-13 06:28:17.000 194 30798.92 48.95 43608.08 88888.00 2010-07-13 06:28:18.000 194 30798.89 48.97 43608.11 88888.00 2010-07-13 06:28:19.000 194 30798.88 48.97 43608.14 88888.00 2010-07-13 06:28:20.000 194 30798.87 48.99 43608.12 53381.80 2010-07-13 06:28:21.000 194 30798.88 49.02 43608.11 88888.00 2010-07-13 06:28:22.000 194 30798.89 48.99 43608.14 88888.00 2010-07-13 06:28:23.000 194 30798.89 48.93 43608.13 88888.00 2010-07-13 06:28:24.000 194 30798.90 48.91 43608.08 88888.00 2010-07-13 06:28:25.000 194 30798.91 48.94 43608.07 53381.80 2010-07-13 06:28:26.000 194 30798.92 48.92 43608.08 88888.00 2010-07-13 06:28:27.000 194 30798.89 48.91 43608.10 88888.00 2010-07-13 06:28:28.000 194 30798.91 48.91 43608.13 88888.00 2010-07-13 06:28:29.000 194 30798.91 48.85 43608.11 88888.00 2010-07-13 06:28:30.000 194 30798.89 48.88 43608.11 53381.85 2010-07-13 06:28:31.000 194 30798.90 48.91 43608.04 88888.00 2010-07-13 06:28:32.000 194 30798.89 48.96 43608.04 88888.00 2010-07-13 06:28:33.000 194 30798.88 48.92 43608.05 88888.00 2010-07-13 06:28:34.000 194 30798.90 48.91 43608.09 88888.00 2010-07-13 06:28:35.000 194 30798.93 48.94 43608.14 53381.87 2010-07-13 06:28:36.000 194 30798.91 48.95 43608.17 88888.00 2010-07-13 06:28:37.000 194 30798.95 48.95 43608.12 88888.00 2010-07-13 06:28:38.000 194 30798.97 48.95 43608.16 88888.00 2010-07-13 06:28:39.000 194 30798.97 48.92 43608.16 88888.00 2010-07-13 06:28:40.000 194 30798.97 48.91 43608.17 53381.87 2010-07-13 06:28:41.000 194 30798.97 48.89 43608.17 88888.00 2010-07-13 06:28:42.000 194 30798.96 48.86 43608.18 88888.00 2010-07-13 06:28:43.000 194 30798.97 48.89 43608.20 88888.00 2010-07-13 06:28:44.000 194 30798.97 48.90 43608.19 88888.00 2010-07-13 06:28:45.000 194 30798.96 48.89 43608.13 53381.88 2010-07-13 06:28:46.000 194 30798.95 48.90 43608.15 88888.00 2010-07-13 06:28:47.000 194 30798.95 48.91 43608.17 88888.00 2010-07-13 06:28:48.000 194 30798.94 48.94 43608.22 88888.00 2010-07-13 06:28:49.000 194 30798.92 48.99 43608.19 88888.00 2010-07-13 06:28:50.000 194 30798.90 49.03 43608.19 53381.90 2010-07-13 06:28:51.000 194 30798.92 49.05 43608.20 88888.00 2010-07-13 06:28:52.000 194 30798.96 49.01 43608.21 88888.00 2010-07-13 06:28:53.000 194 30798.91 48.99 43608.23 88888.00 2010-07-13 06:28:54.000 194 30798.92 49.00 43608.23 88888.00 2010-07-13 06:28:55.000 194 30798.95 49.00 43608.28 53381.90 2010-07-13 06:28:56.000 194 30798.96 48.95 43608.27 88888.00 2010-07-13 06:28:57.000 194 30798.96 48.94 43608.26 88888.00 2010-07-13 06:28:58.000 194 30798.99 48.92 43608.25 88888.00 2010-07-13 06:28:59.000 194 30798.95 49.00 43608.27 88888.00 2010-07-13 06:29:00.000 194 30798.94 48.98 43608.23 53381.94 2010-07-13 06:29:01.000 194 30798.95 49.00 43608.21 88888.00 2010-07-13 06:29:02.000 194 30798.95 48.93 43608.31 88888.00 2010-07-13 06:29:03.000 194 30799.01 48.92 43608.38 88888.00 2010-07-13 06:29:04.000 194 30799.02 48.96 43608.30 88888.00 2010-07-13 06:29:05.000 194 30799.02 49.00 43608.28 53382.01 2010-07-13 06:29:06.000 194 30799.01 49.01 43608.26 88888.00 2010-07-13 06:29:07.000 194 30799.00 49.04 43608.32 88888.00 2010-07-13 06:29:08.000 194 30798.97 49.09 43608.31 88888.00 2010-07-13 06:29:09.000 194 30799.00 49.07 43608.33 88888.00 2010-07-13 06:29:10.000 194 30799.02 49.06 43608.31 53381.99 2010-07-13 06:29:11.000 194 30799.02 49.04 43608.28 88888.00 2010-07-13 06:29:12.000 194 30799.04 49.04 43608.30 88888.00 2010-07-13 06:29:13.000 194 30799.05 49.05 43608.29 88888.00 2010-07-13 06:29:14.000 194 30799.05 49.07 43608.26 88888.00 2010-07-13 06:29:15.000 194 30799.06 49.06 43608.25 53382.04 2010-07-13 06:29:16.000 194 30799.08 49.05 43608.29 88888.00 2010-07-13 06:29:17.000 194 30799.08 49.07 43608.33 88888.00 2010-07-13 06:29:18.000 194 30799.04 49.03 43608.31 88888.00 2010-07-13 06:29:19.000 194 30799.05 48.99 43608.25 88888.00 2010-07-13 06:29:20.000 194 30799.05 48.95 43608.33 53382.04 2010-07-13 06:29:21.000 194 30799.08 48.97 43608.34 88888.00 2010-07-13 06:29:22.000 194 30799.07 48.98 43608.33 88888.00 2010-07-13 06:29:23.000 194 30799.06 48.97 43608.35 88888.00 2010-07-13 06:29:24.000 194 30799.07 48.95 43608.40 88888.00 2010-07-13 06:29:25.000 194 30799.08 48.98 43608.41 53382.08 2010-07-13 06:29:26.000 194 30799.10 49.01 43608.39 88888.00 2010-07-13 06:29:27.000 194 30799.07 49.00 43608.40 88888.00 2010-07-13 06:29:28.000 194 30799.09 49.01 43608.40 88888.00 2010-07-13 06:29:29.000 194 30799.11 49.00 43608.36 88888.00 2010-07-13 06:29:30.000 194 30799.08 49.01 43608.41 53382.06 2010-07-13 06:29:31.000 194 30799.08 48.96 43608.42 88888.00 2010-07-13 06:29:32.000 194 30799.09 48.95 43608.45 88888.00 2010-07-13 06:29:33.000 194 30799.07 48.97 43608.47 88888.00 2010-07-13 06:29:34.000 194 30799.09 48.94 43608.48 88888.00 2010-07-13 06:29:35.000 194 30799.13 48.97 43608.50 53382.09 2010-07-13 06:29:36.000 194 30799.11 48.98 43608.49 88888.00 2010-07-13 06:29:37.000 194 30799.09 49.02 43608.47 88888.00 2010-07-13 06:29:38.000 194 30799.10 49.02 43608.46 88888.00 2010-07-13 06:29:39.000 194 30799.08 49.01 43608.44 88888.00 2010-07-13 06:29:40.000 194 30799.08 49.02 43608.41 53382.12 2010-07-13 06:29:41.000 194 30799.09 49.02 43608.42 88888.00 2010-07-13 06:29:42.000 194 30799.08 49.05 43608.46 88888.00 2010-07-13 06:29:43.000 194 30799.09 49.01 43608.45 88888.00 2010-07-13 06:29:44.000 194 30799.09 48.98 43608.47 88888.00 2010-07-13 06:29:45.000 194 30799.15 49.02 43608.48 53382.18 2010-07-13 06:29:46.000 194 30799.15 49.01 43608.45 88888.00 2010-07-13 06:29:47.000 194 30799.12 48.97 43608.42 88888.00 2010-07-13 06:29:48.000 194 30799.15 48.95 43608.38 88888.00 2010-07-13 06:29:49.000 194 30799.17 48.97 43608.39 88888.00 2010-07-13 06:29:50.000 194 30799.16 48.99 43608.40 53382.17 2010-07-13 06:29:51.000 194 30799.13 48.97 43608.43 88888.00 2010-07-13 06:29:52.000 194 30799.13 49.00 43608.50 88888.00 2010-07-13 06:29:53.000 194 30799.17 49.06 43608.46 88888.00 2010-07-13 06:29:54.000 194 30799.15 49.00 43608.46 88888.00 2010-07-13 06:29:55.000 194 30799.16 49.01 43608.47 53382.21 2010-07-13 06:29:56.000 194 30799.18 49.03 43608.50 88888.00 2010-07-13 06:29:57.000 194 30799.17 49.06 43608.53 88888.00 2010-07-13 06:29:58.000 194 30799.17 49.07 43608.50 88888.00 2010-07-13 06:29:59.000 194 30799.18 49.04 43608.43 88888.00 2010-07-13 06:30:00.000 194 30799.18 49.03 43608.45 53382.22 2010-07-13 06:30:01.000 194 30799.19 49.02 43608.44 88888.00 2010-07-13 06:30:02.000 194 30799.22 48.99 43608.43 88888.00 2010-07-13 06:30:03.000 194 30799.24 49.00 43608.46 88888.00 2010-07-13 06:30:04.000 194 30799.20 48.97 43608.42 88888.00 2010-07-13 06:30:05.000 194 30799.18 48.94 43608.46 53382.26 2010-07-13 06:30:06.000 194 30799.17 48.98 43608.53 88888.00 2010-07-13 06:30:07.000 194 30799.23 49.00 43608.52 88888.00 2010-07-13 06:30:08.000 194 30799.21 49.00 43608.48 88888.00 2010-07-13 06:30:09.000 194 30799.18 48.99 43608.51 88888.00 2010-07-13 06:30:10.000 194 30799.24 49.05 43608.53 53382.27 2010-07-13 06:30:11.000 194 30799.27 49.06 43608.51 88888.00 2010-07-13 06:30:12.000 194 30799.25 49.07 43608.52 88888.00 2010-07-13 06:30:13.000 194 30799.25 49.04 43608.55 88888.00 2010-07-13 06:30:14.000 194 30799.29 49.02 43608.53 88888.00 2010-07-13 06:30:15.000 194 30799.30 49.03 43608.55 53382.30 2010-07-13 06:30:16.000 194 30799.27 49.03 43608.59 88888.00 2010-07-13 06:30:17.000 194 30799.28 49.02 43608.58 88888.00 2010-07-13 06:30:18.000 194 30799.29 49.05 43608.55 88888.00 2010-07-13 06:30:19.000 194 30799.26 49.02 43608.57 88888.00 2010-07-13 06:30:20.000 194 30799.26 49.03 43608.60 53382.33 2010-07-13 06:30:21.000 194 30799.25 48.98 43608.57 88888.00 2010-07-13 06:30:22.000 194 30799.25 48.95 43608.59 88888.00 2010-07-13 06:30:23.000 194 30799.23 48.99 43608.57 88888.00 2010-07-13 06:30:24.000 194 30799.25 49.00 43608.54 88888.00 2010-07-13 06:30:25.000 194 30799.27 49.00 43608.61 53382.32 2010-07-13 06:30:26.000 194 30799.26 49.01 43608.64 88888.00 2010-07-13 06:30:27.000 194 30799.25 49.04 43608.61 88888.00 2010-07-13 06:30:28.000 194 30799.23 49.03 43608.61 88888.00 2010-07-13 06:30:29.000 194 30799.24 48.98 43608.62 88888.00 2010-07-13 06:30:30.000 194 30799.27 48.97 43608.62 53382.36 2010-07-13 06:30:31.000 194 30799.28 48.98 43608.59 88888.00 2010-07-13 06:30:32.000 194 30799.31 49.02 43608.51 88888.00 2010-07-13 06:30:33.000 194 30799.27 48.93 43608.55 88888.00 2010-07-13 06:30:34.000 194 30799.27 48.92 43608.57 88888.00 2010-07-13 06:30:35.000 194 30799.26 48.92 43608.58 53382.36 2010-07-13 06:30:36.000 194 30799.26 48.92 43608.59 88888.00 2010-07-13 06:30:37.000 194 30799.28 48.90 43608.57 88888.00 2010-07-13 06:30:38.000 194 30799.26 48.87 43608.57 88888.00 2010-07-13 06:30:39.000 194 30799.26 48.87 43608.60 88888.00 2010-07-13 06:30:40.000 194 30799.25 48.90 43608.66 53382.40 2010-07-13 06:30:41.000 194 30799.28 48.94 43608.68 88888.00 2010-07-13 06:30:42.000 194 30799.29 48.92 43608.68 88888.00 2010-07-13 06:30:43.000 194 30799.31 48.88 43608.61 88888.00 2010-07-13 06:30:44.000 194 30799.33 48.90 43608.60 88888.00 2010-07-13 06:30:45.000 194 30799.31 48.91 43608.61 53382.42 2010-07-13 06:30:46.000 194 30799.34 48.88 43608.63 88888.00 2010-07-13 06:30:47.000 194 30799.35 48.91 43608.65 88888.00 2010-07-13 06:30:48.000 194 30799.30 48.92 43608.64 88888.00 2010-07-13 06:30:49.000 194 30799.33 48.91 43608.65 88888.00 2010-07-13 06:30:50.000 194 30799.35 48.90 43608.59 53382.45 2010-07-13 06:30:51.000 194 30799.35 48.89 43608.59 88888.00 2010-07-13 06:30:52.000 194 30799.33 48.86 43608.64 88888.00 2010-07-13 06:30:53.000 194 30799.33 48.81 43608.65 88888.00 2010-07-13 06:30:54.000 194 30799.35 48.84 43608.61 88888.00 2010-07-13 06:30:55.000 194 30799.40 48.87 43608.57 53382.46 2010-07-13 06:30:56.000 194 30799.38 48.85 43608.57 88888.00 2010-07-13 06:30:57.000 194 30799.38 48.89 43608.61 88888.00 2010-07-13 06:30:58.000 194 30799.41 48.91 43608.57 88888.00 2010-07-13 06:30:59.000 194 30799.37 48.90 43608.54 88888.00 2010-07-13 06:31:00.000 194 30799.35 48.88 43608.55 53382.46 2010-07-13 06:31:01.000 194 30799.35 48.88 43608.60 88888.00 2010-07-13 06:31:02.000 194 30799.33 48.87 43608.61 88888.00 2010-07-13 06:31:03.000 194 30799.37 48.86 43608.63 88888.00 2010-07-13 06:31:04.000 194 30799.33 48.80 43608.71 88888.00 2010-07-13 06:31:05.000 194 30799.32 48.82 43608.69 53382.47 2010-07-13 06:31:06.000 194 30799.33 48.88 43608.63 88888.00 2010-07-13 06:31:07.000 194 30799.36 48.86 43608.63 88888.00 2010-07-13 06:31:08.000 194 30799.39 48.90 43608.63 88888.00 2010-07-13 06:31:09.000 194 30799.42 48.90 43608.58 88888.00 2010-07-13 06:31:10.000 194 30799.42 48.90 43608.58 53382.53 2010-07-13 06:31:11.000 194 30799.40 48.87 43608.61 88888.00 2010-07-13 06:31:12.000 194 30799.43 48.88 43608.65 88888.00 2010-07-13 06:31:13.000 194 30799.43 48.88 43608.64 88888.00 2010-07-13 06:31:14.000 194 30799.44 48.94 43608.64 88888.00 2010-07-13 06:31:15.000 194 30799.47 48.96 43608.65 53382.56 2010-07-13 06:31:16.000 194 30799.50 49.00 43608.63 88888.00 2010-07-13 06:31:17.000 194 30799.54 49.04 43608.54 88888.00 2010-07-13 06:31:18.000 194 30799.49 48.98 43608.57 88888.00 2010-07-13 06:31:19.000 194 30799.46 48.90 43608.62 88888.00 2010-07-13 06:31:20.000 194 30799.47 48.89 43608.61 53382.53 2010-07-13 06:31:21.000 194 30799.46 48.89 43608.63 88888.00 2010-07-13 06:31:22.000 194 30799.47 48.90 43608.63 88888.00 2010-07-13 06:31:23.000 194 30799.50 48.91 43608.68 88888.00 2010-07-13 06:31:24.000 194 30799.48 48.89 43608.68 88888.00 2010-07-13 06:31:25.000 194 30799.47 48.90 43608.70 53382.61 2010-07-13 06:31:26.000 194 30799.46 48.89 43608.69 88888.00 2010-07-13 06:31:27.000 194 30799.45 48.89 43608.68 88888.00 2010-07-13 06:31:28.000 194 30799.47 48.93 43608.65 88888.00 2010-07-13 06:31:29.000 194 30799.47 48.93 43608.65 88888.00 2010-07-13 06:31:30.000 194 30799.47 48.93 43608.71 53382.65 2010-07-13 06:31:31.000 194 30799.45 48.96 43608.75 88888.00 2010-07-13 06:31:32.000 194 30799.44 48.94 43608.71 88888.00 2010-07-13 06:31:33.000 194 30799.45 48.90 43608.71 88888.00 2010-07-13 06:31:34.000 194 30799.43 48.85 43608.72 88888.00 2010-07-13 06:31:35.000 194 30799.46 48.86 43608.76 53382.65 2010-07-13 06:31:36.000 194 30799.48 48.89 43608.73 88888.00 2010-07-13 06:31:37.000 194 30799.51 48.91 43608.70 88888.00 2010-07-13 06:31:38.000 194 30799.51 48.91 43608.70 88888.00 2010-07-13 06:31:39.000 194 30799.51 48.92 43608.76 88888.00 2010-07-13 06:31:40.000 194 30799.48 48.92 43608.80 53382.66 2010-07-13 06:31:41.000 194 30799.47 48.89 43608.80 88888.00 2010-07-13 06:31:42.000 194 30799.52 48.88 43608.79 88888.00 2010-07-13 06:31:43.000 194 30799.51 48.86 43608.80 88888.00 2010-07-13 06:31:44.000 194 30799.52 48.84 43608.79 88888.00 2010-07-13 06:31:45.000 194 30799.59 48.95 43608.70 53382.69 2010-07-13 06:31:46.000 194 30799.59 48.94 43608.70 88888.00 2010-07-13 06:31:47.000 194 30799.58 48.94 43608.81 88888.00 2010-07-13 06:31:48.000 194 30799.57 48.94 43608.87 88888.00 2010-07-13 06:31:49.000 194 30799.58 48.95 43608.88 88888.00 2010-07-13 06:31:50.000 194 30799.57 48.92 43608.83 53382.73 2010-07-13 06:31:51.000 194 30799.53 48.90 43608.80 88888.00 2010-07-13 06:31:52.000 194 30799.54 48.89 43608.83 88888.00 2010-07-13 06:31:53.000 194 30799.53 48.92 43608.85 88888.00 2010-07-13 06:31:54.000 194 30799.57 48.90 43608.83 88888.00 2010-07-13 06:31:55.000 194 30799.58 48.88 43608.80 53382.82 2010-07-13 06:31:56.000 194 30799.58 48.88 43608.77 88888.00 2010-07-13 06:31:57.000 194 30799.59 48.91 43608.80 88888.00 2010-07-13 06:31:58.000 194 30799.62 48.89 43608.84 88888.00 2010-07-13 06:31:59.000 194 30799.57 48.92 43608.79 88888.00 2010-07-13 06:32:00.000 194 30799.58 48.95 43608.80 53382.82 2010-07-13 06:32:01.000 194 30799.61 48.91 43608.79 88888.00 2010-07-13 06:32:02.000 194 30799.63 48.88 43608.81 88888.00 2010-07-13 06:32:03.000 194 30799.65 48.89 43608.84 88888.00 2010-07-13 06:32:04.000 194 30799.67 48.89 43608.87 88888.00 2010-07-13 06:32:05.000 194 30799.67 48.94 43608.88 53382.85 2010-07-13 06:32:06.000 194 30799.66 48.97 43608.93 88888.00 2010-07-13 06:32:07.000 194 30799.67 48.96 43608.93 88888.00 2010-07-13 06:32:08.000 194 30799.67 48.96 43608.91 88888.00 2010-07-13 06:32:09.000 194 30799.72 48.96 43608.88 88888.00 2010-07-13 06:32:10.000 194 30799.76 48.98 43608.81 53382.86 2010-07-13 06:32:11.000 194 30799.68 48.95 43608.85 88888.00 2010-07-13 06:32:12.000 194 30799.67 48.91 43608.86 88888.00 2010-07-13 06:32:13.000 194 30799.66 48.88 43608.89 88888.00 2010-07-13 06:32:14.000 194 30799.66 48.88 43608.91 88888.00 2010-07-13 06:32:15.000 194 30799.68 48.88 43608.87 53382.83 2010-07-13 06:32:16.000 194 30799.70 48.89 43608.88 88888.00 2010-07-13 06:32:17.000 194 30799.72 48.90 43608.88 88888.00 2010-07-13 06:32:18.000 194 30799.74 48.92 43608.90 88888.00 2010-07-13 06:32:19.000 194 30799.72 48.92 43608.89 88888.00 2010-07-13 06:32:20.000 194 30799.71 48.93 43608.84 53382.92 2010-07-13 06:32:21.000 194 30799.70 48.98 43608.86 88888.00 2010-07-13 06:32:22.000 194 30799.69 48.97 43608.86 88888.00 2010-07-13 06:32:23.000 194 30799.72 48.97 43608.93 88888.00 2010-07-13 06:32:24.000 194 30799.74 48.98 43608.97 88888.00 2010-07-13 06:32:25.000 194 30799.74 48.95 43608.97 53382.91 2010-07-13 06:32:26.000 194 30799.72 48.96 43608.97 88888.00 2010-07-13 06:32:27.000 194 30799.70 48.95 43608.98 88888.00 2010-07-13 06:32:28.000 194 30799.69 48.95 43608.96 88888.00 2010-07-13 06:32:29.000 194 30799.70 48.94 43608.94 88888.00 2010-07-13 06:32:30.000 194 30799.67 48.94 43608.92 53382.93 2010-07-13 06:32:31.000 194 30799.68 48.93 43608.96 88888.00 2010-07-13 06:32:32.000 194 30799.67 48.92 43608.95 88888.00 2010-07-13 06:32:33.000 194 30799.68 48.92 43608.94 88888.00 2010-07-13 06:32:34.000 194 30799.70 48.92 43608.94 88888.00 2010-07-13 06:32:35.000 194 30799.72 48.93 43608.98 53382.94 2010-07-13 06:32:36.000 194 30799.73 48.94 43608.98 88888.00 2010-07-13 06:32:37.000 194 30799.72 48.95 43609.00 88888.00 2010-07-13 06:32:38.000 194 30799.73 48.90 43608.99 88888.00 2010-07-13 06:32:39.000 194 30799.74 48.87 43608.98 88888.00 2010-07-13 06:32:40.000 194 30799.75 48.86 43608.97 53382.97 2010-07-13 06:32:41.000 194 30799.77 48.88 43609.00 88888.00 2010-07-13 06:32:42.000 194 30799.77 48.89 43608.98 88888.00 2010-07-13 06:32:43.000 194 30799.76 48.93 43608.97 88888.00 2010-07-13 06:32:44.000 194 30799.79 48.97 43609.01 88888.00 2010-07-13 06:32:45.000 194 30799.81 48.99 43609.02 53383.03 2010-07-13 06:32:46.000 194 30799.82 48.96 43608.98 88888.00 2010-07-13 06:32:47.000 194 30799.82 48.96 43609.02 88888.00 2010-07-13 06:32:48.000 194 30799.81 48.93 43609.08 88888.00 2010-07-13 06:32:49.000 194 30799.81 48.95 43609.10 88888.00 2010-07-13 06:32:50.000 194 30799.83 49.00 43609.07 53383.07 2010-07-13 06:32:51.000 194 30799.83 48.97 43609.05 88888.00 2010-07-13 06:32:52.000 194 30799.83 48.94 43609.06 88888.00 2010-07-13 06:32:53.000 194 30799.85 48.95 43609.07 88888.00 2010-07-13 06:32:54.000 194 30799.83 48.95 43609.04 88888.00 2010-07-13 06:32:55.000 194 30799.81 48.94 43609.08 53383.07 2010-07-13 06:32:56.000 194 30799.83 48.93 43609.08 88888.00 2010-07-13 06:32:57.000 194 30799.81 48.97 43609.06 88888.00 2010-07-13 06:32:58.000 194 30799.83 48.98 43609.05 88888.00 2010-07-13 06:32:59.000 194 30799.79 48.95 43609.09 88888.00 2010-07-13 06:33:00.000 194 30799.79 48.96 43609.07 53383.07 2010-07-13 06:33:01.000 194 30799.80 48.95 43609.03 88888.00 2010-07-13 06:33:02.000 194 30799.81 48.94 43609.04 88888.00 2010-07-13 06:33:03.000 194 30799.80 48.94 43609.11 88888.00 2010-07-13 06:33:04.000 194 30799.82 48.93 43609.08 88888.00 2010-07-13 06:33:05.000 194 30799.81 48.92 43609.12 53383.06 2010-07-13 06:33:06.000 194 30799.79 48.92 43609.10 88888.00 2010-07-13 06:33:07.000 194 30799.83 48.93 43609.12 88888.00 2010-07-13 06:33:08.000 194 30799.83 48.92 43609.14 88888.00 2010-07-13 06:33:09.000 194 30799.82 48.92 43609.12 88888.00 2010-07-13 06:33:10.000 194 30799.81 48.95 43609.11 53383.08 2010-07-13 06:33:11.000 194 30799.85 48.96 43609.11 88888.00 2010-07-13 06:33:12.000 194 30799.82 48.93 43609.14 88888.00 2010-07-13 06:33:13.000 194 30799.82 48.91 43609.15 88888.00 2010-07-13 06:33:14.000 194 30799.70 48.83 43609.28 88888.00 2010-07-13 06:33:15.000 194 30799.81 48.93 43609.21 53383.09 2010-07-13 06:33:16.000 194 30799.86 48.95 43609.18 88888.00 2010-07-13 06:33:17.000 194 30799.90 48.94 43609.17 88888.00 2010-07-13 06:33:18.000 194 30799.87 48.93 43609.18 88888.00 2010-07-13 06:33:19.000 194 30799.86 48.93 43609.21 88888.00 2010-07-13 06:33:20.000 194 30799.86 48.88 43609.16 53383.15 2010-07-13 06:33:21.000 194 30799.85 48.88 43609.13 88888.00 2010-07-13 06:33:22.000 194 30799.85 48.90 43609.15 88888.00 2010-07-13 06:33:23.000 194 30799.85 48.87 43609.14 88888.00 2010-07-13 06:33:24.000 194 30799.88 48.84 43609.14 88888.00 2010-07-13 06:33:25.000 194 30799.87 48.89 43609.17 53383.15 2010-07-13 06:33:26.000 194 30799.86 48.86 43609.19 88888.00 2010-07-13 06:33:27.000 194 30799.83 48.86 43609.19 88888.00 2010-07-13 06:33:28.000 194 30799.84 48.92 43609.21 88888.00 2010-07-13 06:33:29.000 194 30799.83 48.93 43609.16 88888.00 2010-07-13 06:33:30.000 194 30799.83 48.88 43609.15 53383.16 2010-07-13 06:33:31.000 194 30799.86 48.87 43609.16 88888.00 2010-07-13 06:33:32.000 194 30799.86 48.90 43609.17 88888.00 2010-07-13 06:33:33.000 194 30799.88 48.88 43609.11 88888.00 2010-07-13 06:33:34.000 194 30799.89 48.87 43609.12 88888.00 2010-07-13 06:33:35.000 194 30799.89 48.86 43609.13 53383.21 2010-07-13 06:33:36.000 194 30799.88 48.90 43609.08 88888.00 2010-07-13 06:33:37.000 194 30799.87 48.93 43609.11 88888.00 2010-07-13 06:33:38.000 194 30799.86 48.93 43609.14 88888.00 2010-07-13 06:33:39.000 194 30799.88 48.94 43609.18 88888.00 2010-07-13 06:33:40.000 194 30799.88 48.92 43609.19 53383.22 2010-07-13 06:33:41.000 194 30799.87 48.88 43609.18 88888.00 2010-07-13 06:33:42.000 194 30799.87 48.91 43609.25 88888.00 2010-07-13 06:33:43.000 194 30799.92 48.94 43609.27 88888.00 2010-07-13 06:33:44.000 194 30799.92 48.90 43609.20 88888.00 2010-07-13 06:33:45.000 194 30799.91 48.92 43609.17 53383.25 2010-07-13 06:33:46.000 194 30799.89 48.91 43609.23 88888.00 2010-07-13 06:33:47.000 194 30799.87 48.91 43609.24 88888.00 2010-07-13 06:33:48.000 194 30799.91 48.88 43609.20 88888.00 2010-07-13 06:33:49.000 194 30799.83 48.81 43609.32 88888.00 2010-07-13 06:33:50.000 194 30799.89 48.89 43609.32 53383.29 2010-07-13 06:33:51.000 194 30799.90 48.85 43609.22 88888.00 2010-07-13 06:33:52.000 194 30799.92 48.89 43609.19 88888.00 2010-07-13 06:33:53.000 194 30799.91 48.93 43609.21 88888.00 2010-07-13 06:33:54.000 194 30799.95 48.95 43609.29 88888.00 2010-07-13 06:33:55.000 194 30799.92 48.95 43609.27 53383.28 2010-07-13 06:33:56.000 194 30799.92 48.91 43609.22 88888.00 2010-07-13 06:33:57.000 194 30799.92 48.89 43609.24 88888.00 2010-07-13 06:33:58.000 194 30799.96 48.86 43609.25 88888.00 2010-07-13 06:33:59.000 194 30799.99 48.86 43609.25 88888.00 2010-07-13 06:34:00.000 194 30800.00 48.88 43609.27 53383.31 2010-07-13 06:34:01.000 194 30800.00 48.91 43609.30 88888.00 2010-07-13 06:34:02.000 194 30799.95 48.92 43609.33 88888.00 2010-07-13 06:34:03.000 194 30799.99 48.93 43609.31 88888.00 2010-07-13 06:34:04.000 194 30799.98 48.89 43609.31 88888.00 2010-07-13 06:34:05.000 194 30799.96 48.90 43609.32 53383.30 2010-07-13 06:34:06.000 194 30799.99 48.86 43609.33 88888.00 2010-07-13 06:34:07.000 194 30799.97 48.87 43609.35 88888.00 2010-07-13 06:34:08.000 194 30799.99 48.84 43609.32 88888.00 2010-07-13 06:34:09.000 194 30800.03 48.81 43609.33 88888.00 2010-07-13 06:34:10.000 194 30800.00 48.83 43609.35 53383.34 2010-07-13 06:34:11.000 194 30799.98 48.87 43609.36 88888.00 2010-07-13 06:34:12.000 194 30799.98 48.84 43609.37 88888.00 2010-07-13 06:34:13.000 194 30800.00 48.87 43609.39 88888.00 2010-07-13 06:34:14.000 194 30800.01 48.88 43609.44 88888.00 2010-07-13 06:34:15.000 194 30800.04 48.85 43609.45 53383.37 2010-07-13 06:34:16.000 194 30800.04 48.86 43609.41 88888.00 2010-07-13 06:34:17.000 194 30800.06 48.87 43609.43 88888.00 2010-07-13 06:34:18.000 194 30800.04 48.86 43609.39 88888.00 2010-07-13 06:34:19.000 194 30800.04 48.82 43609.39 88888.00 2010-07-13 06:34:20.000 194 30800.03 48.79 43609.36 53383.42 2010-07-13 06:34:21.000 194 30800.01 48.82 43609.36 88888.00 2010-07-13 06:34:22.000 194 30800.01 48.84 43609.37 88888.00 2010-07-13 06:34:23.000 194 30799.99 48.84 43609.37 88888.00 2010-07-13 06:34:24.000 194 30799.99 48.78 43609.37 88888.00 2010-07-13 06:34:25.000 194 30800.01 48.77 43609.38 53383.40 2010-07-13 06:34:26.000 194 30800.03 48.77 43609.38 88888.00 2010-07-13 06:34:27.000 194 30800.02 48.75 43609.37 88888.00 2010-07-13 06:34:28.000 194 30800.00 48.75 43609.37 88888.00 2010-07-13 06:34:29.000 194 30800.01 48.77 43609.36 88888.00 2010-07-13 06:34:30.000 194 30799.99 48.75 43609.32 53383.42 2010-07-13 06:34:31.000 194 30799.99 48.74 43609.33 88888.00 2010-07-13 06:34:32.000 194 30799.98 48.75 43609.35 88888.00 2010-07-13 06:34:33.000 194 30799.97 48.76 43609.35 88888.00 2010-07-13 06:34:34.000 194 30799.98 48.80 43609.36 88888.00 2010-07-13 06:34:35.000 194 30799.96 48.81 43609.37 53383.41 2010-07-13 06:34:36.000 194 30799.97 48.84 43609.37 88888.00 2010-07-13 06:34:37.000 194 30800.02 48.88 43609.34 88888.00 2010-07-13 06:34:38.000 194 30800.05 48.89 43609.34 88888.00 2010-07-13 06:34:39.000 194 30800.07 48.86 43609.36 88888.00 2010-07-13 06:34:40.000 194 30800.08 48.81 43609.32 53383.46 2010-07-13 06:34:41.000 194 30800.06 48.80 43609.31 88888.00 2010-07-13 06:34:42.000 194 30800.06 48.78 43609.37 88888.00 2010-07-13 06:34:43.000 194 30800.06 48.80 43609.38 88888.00 2010-07-13 06:34:44.000 194 30800.06 48.79 43609.39 88888.00 2010-07-13 06:34:45.000 194 30800.06 48.80 43609.39 53383.46 2010-07-13 06:34:46.000 194 30800.08 48.83 43609.43 88888.00 2010-07-13 06:34:47.000 194 30800.09 48.82 43609.45 88888.00 2010-07-13 06:34:48.000 194 30800.10 48.77 43609.38 88888.00 2010-07-13 06:34:49.000 194 30800.09 48.78 43609.37 88888.00 2010-07-13 06:34:50.000 194 30800.08 48.80 43609.40 53383.55 2010-07-13 06:34:51.000 194 30800.08 48.80 43609.42 88888.00 2010-07-13 06:34:52.000 194 30800.13 48.85 43609.47 88888.00 2010-07-13 06:34:53.000 194 30800.12 48.84 43609.49 88888.00 2010-07-13 06:34:54.000 194 30800.13 48.85 43609.49 88888.00 2010-07-13 06:34:55.000 194 30800.13 48.87 43609.49 53383.55 2010-07-13 06:34:56.000 194 30800.16 48.85 43609.51 88888.00 2010-07-13 06:34:57.000 194 30800.18 48.85 43609.51 88888.00 2010-07-13 06:34:58.000 194 30800.19 48.85 43609.48 88888.00 2010-07-13 06:34:59.000 194 30800.20 48.87 43609.48 88888.00 2010-07-13 06:35:00.000 194 30800.20 48.91 43609.49 53383.63 2010-07-13 06:35:01.000 194 30800.24 48.84 43609.51 88888.00 2010-07-13 06:35:02.000 194 30800.22 48.84 43609.54 88888.00 2010-07-13 06:35:03.000 194 30800.20 48.84 43609.54 88888.00 2010-07-13 06:35:04.000 194 30800.24 48.87 43609.53 88888.00 2010-07-13 06:35:05.000 194 30800.31 48.92 43609.50 53383.62 2010-07-13 06:35:06.000 194 30800.27 48.81 43609.52 88888.00 2010-07-13 06:35:07.000 194 30800.23 48.82 43609.59 88888.00 2010-07-13 06:35:08.000 194 30800.23 48.82 43609.61 88888.00 2010-07-13 06:35:09.000 194 30800.25 48.80 43609.56 88888.00 2010-07-13 06:35:10.000 194 30800.26 48.80 43609.57 53383.70 2010-07-13 06:35:11.000 194 30800.22 48.74 43609.58 88888.00 2010-07-13 06:35:12.000 194 30800.25 48.70 43609.62 88888.00 2010-07-13 06:35:13.000 194 30800.29 48.75 43609.60 88888.00 2010-07-13 06:35:14.000 194 30800.30 48.75 43609.55 88888.00 2010-07-13 06:35:15.000 194 30800.29 48.78 43609.56 53383.74 2010-07-13 06:35:16.000 194 30800.28 48.79 43609.61 88888.00 2010-07-13 06:35:17.000 194 30800.27 48.80 43609.61 88888.00 2010-07-13 06:35:18.000 194 30800.30 48.80 43609.64 88888.00 2010-07-13 06:35:19.000 194 30800.31 48.78 43609.65 88888.00 2010-07-13 06:35:20.000 194 30800.32 48.76 43609.65 53383.78 2010-07-13 06:35:21.000 194 30800.31 48.74 43609.61 88888.00 2010-07-13 06:35:22.000 194 30800.30 48.74 43609.60 88888.00 2010-07-13 06:35:23.000 194 30800.27 48.78 43609.60 88888.00 2010-07-13 06:35:24.000 194 30800.31 48.76 43609.62 88888.00 2010-07-13 06:35:25.000 194 30800.28 48.74 43609.58 53383.76 2010-07-13 06:35:26.000 194 30800.28 48.72 43609.65 88888.00 2010-07-13 06:35:27.000 194 30800.29 48.73 43609.62 88888.00 2010-07-13 06:35:28.000 194 30800.29 48.73 43609.61 88888.00 2010-07-13 06:35:29.000 194 30800.31 48.75 43609.63 88888.00 2010-07-13 06:35:30.000 194 30800.32 48.72 43609.64 53383.82 2010-07-13 06:35:31.000 194 30800.32 48.73 43609.61 88888.00 2010-07-13 06:35:32.000 194 30800.33 48.73 43609.63 88888.00 2010-07-13 06:35:33.000 194 30800.33 48.72 43609.69 88888.00 2010-07-13 06:35:34.000 194 30800.34 48.74 43609.73 88888.00 2010-07-13 06:35:35.000 194 30800.36 48.75 43609.74 53383.83 2010-07-13 06:35:36.000 194 30800.36 48.75 43609.74 88888.00 2010-07-13 06:35:37.000 194 30800.38 48.74 43609.69 88888.00 2010-07-13 06:35:38.000 194 30800.37 48.73 43609.67 88888.00 2010-07-13 06:35:39.000 194 30800.36 48.74 43609.66 88888.00 2010-07-13 06:35:40.000 194 30800.35 48.76 43609.67 53383.84 2010-07-13 06:35:41.000 194 30800.33 48.74 43609.69 88888.00 2010-07-13 06:35:42.000 194 30800.33 48.76 43609.65 88888.00 2010-07-13 06:35:43.000 194 30800.37 48.77 43609.63 88888.00 2010-07-13 06:35:44.000 194 30800.34 48.75 43609.63 88888.00 2010-07-13 06:35:45.000 194 30800.31 48.72 43609.67 53383.84 2010-07-13 06:35:46.000 194 30800.32 48.73 43609.66 88888.00 2010-07-13 06:35:47.000 194 30800.32 48.73 43609.68 88888.00 2010-07-13 06:35:48.000 194 30800.33 48.71 43609.68 88888.00 2010-07-13 06:35:49.000 194 30800.30 48.72 43609.78 88888.00 2010-07-13 06:35:50.000 194 30800.26 48.66 43609.77 53383.87 2010-07-13 06:35:51.000 194 30800.28 48.68 43609.76 88888.00 2010-07-13 06:35:52.000 194 30800.31 48.71 43609.74 88888.00 2010-07-13 06:35:53.000 194 30800.33 48.74 43609.75 88888.00 2010-07-13 06:35:54.000 194 30800.35 48.75 43609.72 88888.00 2010-07-13 06:35:55.000 194 30800.37 48.69 43609.70 53383.89 2010-07-13 06:35:56.000 194 30800.37 48.68 43609.72 88888.00 2010-07-13 06:35:57.000 194 30800.37 48.69 43609.70 88888.00 2010-07-13 06:35:58.000 194 30800.38 48.70 43609.73 88888.00 2010-07-13 06:35:59.000 194 30800.37 48.75 43609.77 88888.00 2010-07-13 06:36:00.000 194 30800.37 48.75 43609.76 53383.96 2010-07-13 06:36:01.000 194 30800.37 48.78 43609.75 88888.00 2010-07-13 06:36:02.000 194 30800.38 48.81 43609.75 88888.00 2010-07-13 06:36:03.000 194 30800.39 48.80 43609.77 88888.00 2010-07-13 06:36:04.000 194 30800.41 48.73 43609.80 88888.00 2010-07-13 06:36:05.000 194 30800.39 48.72 43609.78 53383.95 2010-07-13 06:36:06.000 194 30800.42 48.78 43609.86 88888.00 2010-07-13 06:36:07.000 194 30800.43 48.77 43609.83 88888.00 2010-07-13 06:36:08.000 194 30800.47 48.73 43609.73 88888.00 2010-07-13 06:36:09.000 194 30800.46 48.75 43609.70 88888.00 2010-07-13 06:36:10.000 194 30800.48 48.77 43609.73 53383.99 2010-07-13 06:36:11.000 194 30800.45 48.78 43609.77 88888.00 2010-07-13 06:36:12.000 194 30800.44 48.74 43609.77 88888.00 2010-07-13 06:36:13.000 194 30800.46 48.74 43609.71 88888.00 2010-07-13 06:36:14.000 194 30800.45 48.74 43609.71 88888.00 2010-07-13 06:36:15.000 194 30800.49 48.73 43609.73 53383.99 2010-07-13 06:36:16.000 194 30800.52 48.74 43609.71 88888.00 2010-07-13 06:36:17.000 194 30800.50 48.72 43609.75 88888.00 2010-07-13 06:36:18.000 194 30800.52 48.71 43609.75 88888.00 2010-07-13 06:36:19.000 194 30800.53 48.78 43609.73 88888.00 2010-07-13 06:36:20.000 194 30800.47 48.78 43609.74 53384.06 2010-07-13 06:36:21.000 194 30800.42 48.76 43609.70 88888.00 2010-07-13 06:36:22.000 194 30800.42 48.74 43609.70 88888.00 2010-07-13 06:36:23.000 194 30800.47 48.74 43609.75 88888.00 2010-07-13 06:36:24.000 194 30800.46 48.72 43609.73 88888.00 2010-07-13 06:36:25.000 194 30800.47 48.77 43609.70 53384.05 2010-07-13 06:36:26.000 194 30800.49 48.78 43609.76 88888.00 2010-07-13 06:36:27.000 194 30800.49 48.77 43609.77 88888.00 2010-07-13 06:36:28.000 194 30800.47 48.84 43609.76 88888.00 2010-07-13 06:36:29.000 194 30800.46 48.82 43609.79 88888.00 2010-07-13 06:36:30.000 194 30800.48 48.78 43609.74 53384.08 2010-07-13 06:36:31.000 194 30800.50 48.76 43609.74 88888.00 2010-07-13 06:36:32.000 194 30800.47 48.72 43609.75 88888.00 2010-07-13 06:36:33.000 194 30800.48 48.75 43609.74 88888.00 2010-07-13 06:36:34.000 194 30800.48 48.73 43609.79 88888.00 2010-07-13 06:36:35.000 194 30800.47 48.73 43609.85 53384.08 2010-07-13 06:36:36.000 194 30800.47 48.72 43609.83 88888.00 2010-07-13 06:36:37.000 194 30800.44 48.72 43609.77 88888.00 2010-07-13 06:36:38.000 194 30800.47 48.76 43609.79 88888.00 2010-07-13 06:36:39.000 194 30800.47 48.76 43609.79 88888.00 2010-07-13 06:36:40.000 194 30800.43 48.76 43609.80 53384.08 2010-07-13 06:36:41.000 194 30800.42 48.75 43609.82 88888.00 2010-07-13 06:36:42.000 194 30800.42 48.76 43609.85 88888.00 2010-07-13 06:36:43.000 194 30800.46 48.81 43609.90 88888.00 2010-07-13 06:36:44.000 194 30800.44 48.81 43609.90 88888.00 2010-07-13 06:36:45.000 194 30800.43 48.76 43609.88 53384.10 2010-07-13 06:36:46.000 194 30800.42 48.75 43609.93 88888.00 2010-07-13 06:36:47.000 194 30800.45 48.78 43609.91 88888.00 2010-07-13 06:36:48.000 194 30800.43 48.78 43609.92 88888.00 2010-07-13 06:36:49.000 194 30800.46 48.76 43609.92 88888.00 2010-07-13 06:36:50.000 194 30800.46 48.74 43609.93 53384.14 2010-07-13 06:36:51.000 194 30800.43 48.71 43609.93 88888.00 2010-07-13 06:36:52.000 194 30800.46 48.73 43609.94 88888.00 2010-07-13 06:36:53.000 194 30800.45 48.77 43609.99 88888.00 2010-07-13 06:36:54.000 194 30800.45 48.73 43609.97 88888.00 2010-07-13 06:36:55.000 194 30800.47 48.70 43609.95 53384.14 2010-07-13 06:36:56.000 194 30800.49 48.66 43609.98 88888.00 2010-07-13 06:36:57.000 194 30800.46 48.71 43610.00 88888.00 2010-07-13 06:36:58.000 194 30800.47 48.72 43609.96 88888.00 2010-07-13 06:36:59.000 194 30800.47 48.70 43609.95 88888.00 2010-07-13 06:37:00.000 194 30800.47 48.66 43609.93 53384.12 2010-07-13 06:37:01.000 194 30800.48 48.66 43609.90 88888.00 2010-07-13 06:37:02.000 194 30800.49 48.65 43609.87 88888.00 2010-07-13 06:37:03.000 194 30800.49 48.73 43609.94 88888.00 2010-07-13 06:37:04.000 194 30800.50 48.72 43609.90 88888.00 2010-07-13 06:37:05.000 194 30800.48 48.70 43609.89 53384.10 2010-07-13 06:37:06.000 194 30800.47 48.73 43609.93 88888.00 2010-07-13 06:37:07.000 194 30800.48 48.74 43609.95 88888.00 2010-07-13 06:37:08.000 194 30800.49 48.74 43609.94 88888.00 2010-07-13 06:37:09.000 194 30800.50 48.73 43609.95 88888.00 2010-07-13 06:37:10.000 194 30800.48 48.71 43609.93 53384.17 2010-07-13 06:37:11.000 194 30800.48 48.72 43609.92 88888.00 2010-07-13 06:37:12.000 194 30800.48 48.73 43609.96 88888.00 2010-07-13 06:37:13.000 194 30800.47 48.74 43609.92 88888.00 2010-07-13 06:37:14.000 194 30800.46 48.77 43609.94 88888.00 2010-07-13 06:37:15.000 194 30800.45 48.77 43609.96 53384.20 2010-07-13 06:37:16.000 194 30800.45 48.75 43609.93 88888.00 2010-07-13 06:37:17.000 194 30800.48 48.74 43609.91 88888.00 2010-07-13 06:37:18.000 194 30800.48 48.77 43609.97 88888.00 2010-07-13 06:37:19.000 194 30800.49 48.78 43609.99 88888.00 2010-07-13 06:37:20.000 194 30800.47 48.81 43609.99 53384.26 2010-07-13 06:37:21.000 194 30800.49 48.77 43610.00 88888.00 2010-07-13 06:37:22.000 194 30800.49 48.75 43609.95 88888.00 2010-07-13 06:37:23.000 194 30800.51 48.72 43609.93 88888.00 2010-07-13 06:37:24.000 194 30800.53 48.71 43609.95 88888.00 2010-07-13 06:37:25.000 194 30800.56 48.74 43609.96 53384.26 2010-07-13 06:37:26.000 194 30800.56 48.73 43609.99 88888.00 2010-07-13 06:37:27.000 194 30800.57 48.73 43609.99 88888.00 2010-07-13 06:37:28.000 194 30800.59 48.69 43610.00 88888.00 2010-07-13 06:37:29.000 194 30800.58 48.73 43610.01 88888.00 2010-07-13 06:37:30.000 194 30800.59 48.76 43610.00 53384.29 2010-07-13 06:37:31.000 194 30800.58 48.76 43610.04 88888.00 2010-07-13 06:37:32.000 194 30800.59 48.75 43610.03 88888.00 2010-07-13 06:37:33.000 194 30800.60 48.73 43609.99 88888.00 2010-07-13 06:37:34.000 194 30800.60 48.72 43609.99 88888.00 2010-07-13 06:37:35.000 194 30800.56 48.70 43610.00 53384.31 2010-07-13 06:37:36.000 194 30800.58 48.72 43609.99 88888.00 2010-07-13 06:37:37.000 194 30800.61 48.75 43609.97 88888.00 2010-07-13 06:37:38.000 194 30800.62 48.74 43610.00 88888.00 2010-07-13 06:37:39.000 194 30800.65 48.72 43610.04 88888.00 2010-07-13 06:37:40.000 194 30800.63 48.70 43610.00 53384.31 2010-07-13 06:37:41.000 194 30800.62 48.72 43609.97 88888.00 2010-07-13 06:37:42.000 194 30800.63 48.73 43609.99 88888.00 2010-07-13 06:37:43.000 194 30800.62 48.70 43610.03 88888.00 2010-07-13 06:37:44.000 194 30800.60 48.74 43609.96 88888.00 2010-07-13 06:37:45.000 194 30800.56 48.75 43609.94 53384.31 2010-07-13 06:37:46.000 194 30800.56 48.70 43609.96 88888.00 2010-07-13 06:37:47.000 194 30800.59 48.68 43609.99 88888.00 2010-07-13 06:37:48.000 194 30800.58 48.69 43610.00 88888.00 2010-07-13 06:37:49.000 194 30800.70 48.85 43609.85 88888.00 2010-07-13 06:37:50.000 194 30800.59 48.76 43609.84 53384.35 2010-07-13 06:37:51.000 194 30800.55 48.72 43610.03 88888.00 2010-07-13 06:37:52.000 194 30800.56 48.69 43610.05 88888.00 2010-07-13 06:37:53.000 194 30800.55 48.64 43610.06 88888.00 2010-07-13 06:37:54.000 194 30800.59 48.62 43610.04 88888.00 2010-07-13 06:37:55.000 194 30800.58 48.63 43610.04 53384.35 2010-07-13 06:37:56.000 194 30800.58 48.63 43610.04 88888.00 2010-07-13 06:37:57.000 194 30800.64 48.69 43610.02 88888.00 2010-07-13 06:37:58.000 194 30800.59 48.71 43610.08 88888.00 2010-07-13 06:37:59.000 194 30800.59 48.71 43610.14 88888.00 2010-07-13 06:38:00.000 194 30800.60 48.68 43610.13 53384.32 2010-07-13 06:38:01.000 194 30800.56 48.66 43610.11 88888.00 2010-07-13 06:38:02.000 194 30800.60 48.73 43610.06 88888.00 2010-07-13 06:38:03.000 194 30800.57 48.71 43610.09 88888.00 2010-07-13 06:38:04.000 194 30800.54 48.71 43610.06 88888.00 2010-07-13 06:38:05.000 194 30800.55 48.73 43610.07 53384.38 2010-07-13 06:38:06.000 194 30800.57 48.72 43610.07 88888.00 2010-07-13 06:38:07.000 194 30800.56 48.71 43610.03 88888.00 2010-07-13 06:38:08.000 194 30800.56 48.69 43610.09 88888.00 2010-07-13 06:38:09.000 194 30800.58 48.69 43610.12 88888.00 2010-07-13 06:38:10.000 194 30800.59 48.70 43610.13 53384.40 2010-07-13 06:38:11.000 194 30800.59 48.71 43610.11 88888.00 2010-07-13 06:38:12.000 194 30800.60 48.70 43610.09 88888.00 2010-07-13 06:38:13.000 194 30800.61 48.72 43610.12 88888.00 2010-07-13 06:38:14.000 194 30800.60 48.73 43610.16 88888.00 2010-07-13 06:38:15.000 194 30800.64 48.72 43610.15 53384.43 2010-07-13 06:38:16.000 194 30800.66 48.71 43610.20 88888.00 2010-07-13 06:38:17.000 194 30800.67 48.73 43610.14 88888.00 2010-07-13 06:38:18.000 194 30800.68 48.71 43610.13 88888.00 2010-07-13 06:38:19.000 194 30800.69 48.74 43610.12 88888.00 2010-07-13 06:38:20.000 194 30800.68 48.78 43610.09 53384.46 2010-07-13 06:38:21.000 194 30800.68 48.80 43610.10 88888.00 2010-07-13 06:38:22.000 194 30800.69 48.80 43610.15 88888.00 2010-07-13 06:38:23.000 194 30800.71 48.80 43610.17 88888.00 2010-07-13 06:38:24.000 194 30800.71 48.78 43610.10 88888.00 2010-07-13 06:38:25.000 194 30800.70 48.80 43610.14 53384.46 2010-07-13 06:38:26.000 194 30800.72 48.82 43610.11 88888.00 2010-07-13 06:38:27.000 194 30800.70 48.77 43610.14 88888.00 2010-07-13 06:38:28.000 194 30800.70 48.75 43610.16 88888.00 2010-07-13 06:38:29.000 194 30800.71 48.71 43610.19 88888.00 2010-07-13 06:38:30.000 194 30800.72 48.70 43610.18 53384.51 2010-07-13 06:38:31.000 194 30800.70 48.67 43610.15 88888.00 2010-07-13 06:38:32.000 194 30800.71 48.66 43610.14 88888.00 2010-07-13 06:38:33.000 194 30800.70 48.68 43610.14 88888.00 2010-07-13 06:38:34.000 194 30800.71 48.66 43610.15 88888.00 2010-07-13 06:38:35.000 194 30800.71 48.62 43610.22 53384.51 2010-07-13 06:38:36.000 194 30800.69 48.60 43610.23 88888.00 2010-07-13 06:38:37.000 194 30800.69 48.60 43610.23 88888.00 2010-07-13 06:38:38.000 194 30800.67 48.62 43610.28 88888.00 2010-07-13 06:38:39.000 194 30800.70 48.69 43610.21 88888.00 2010-07-13 06:38:40.000 194 30800.73 48.65 43610.18 53384.51 2010-07-13 06:38:41.000 194 30800.73 48.66 43610.23 88888.00 2010-07-13 06:38:42.000 194 30800.72 48.69 43610.21 88888.00 2010-07-13 06:38:43.000 194 30800.75 48.73 43610.24 88888.00 2010-07-13 06:38:44.000 194 30800.75 48.73 43610.23 88888.00 2010-07-13 06:38:45.000 194 30800.75 48.71 43610.26 53384.57 2010-07-13 06:38:46.000 194 30800.79 48.69 43610.25 88888.00 2010-07-13 06:38:47.000 194 30800.80 48.73 43610.25 88888.00 2010-07-13 06:38:48.000 194 30800.77 48.74 43610.29 88888.00 2010-07-13 06:38:49.000 194 30800.85 48.78 43610.26 88888.00 2010-07-13 06:38:50.000 194 30800.78 48.73 43610.25 53384.59 2010-07-13 06:38:51.000 194 30800.80 48.72 43610.29 88888.00 2010-07-13 06:38:52.000 194 30800.79 48.68 43610.29 88888.00 2010-07-13 06:38:53.000 194 30800.78 48.68 43610.28 88888.00 2010-07-13 06:38:54.000 194 30800.79 48.71 43610.31 88888.00 2010-07-13 06:38:55.000 194 30800.80 48.70 43610.32 53384.61 2010-07-13 06:38:56.000 194 30800.79 48.71 43610.36 88888.00 2010-07-13 06:38:57.000 194 30800.78 48.71 43610.39 88888.00 2010-07-13 06:38:58.000 194 30800.80 48.70 43610.41 88888.00 2010-07-13 06:38:59.000 194 30800.79 48.68 43610.39 88888.00 2010-07-13 06:39:00.000 194 30800.80 48.65 43610.36 53384.65 2010-07-13 06:39:01.000 194 30800.82 48.67 43610.36 88888.00 2010-07-13 06:39:02.000 194 30800.79 48.63 43610.35 88888.00 2010-07-13 06:39:03.000 194 30800.76 48.62 43610.35 88888.00 2010-07-13 06:39:04.000 194 30800.79 48.64 43610.35 88888.00 2010-07-13 06:39:05.000 194 30800.80 48.66 43610.32 53384.69 2010-07-13 06:39:06.000 194 30800.77 48.65 43610.31 88888.00 2010-07-13 06:39:07.000 194 30800.81 48.67 43610.34 88888.00 2010-07-13 06:39:08.000 194 30800.84 48.67 43610.38 88888.00 2010-07-13 06:39:09.000 194 30800.84 48.73 43610.41 88888.00 2010-07-13 06:39:10.000 194 30800.83 48.75 43610.42 53384.69 2010-07-13 06:39:11.000 194 30800.81 48.73 43610.46 88888.00 2010-07-13 06:39:12.000 194 30800.82 48.70 43610.42 88888.00 2010-07-13 06:39:13.000 194 30800.89 48.74 43610.24 88888.00 2010-07-13 06:39:14.000 194 30800.81 48.69 43610.31 88888.00 2010-07-13 06:39:15.000 194 30800.81 48.66 43610.39 53384.74 2010-07-13 06:39:16.000 194 30800.82 48.67 43610.41 88888.00 2010-07-13 06:39:17.000 194 30800.85 48.68 43610.38 88888.00 2010-07-13 06:39:18.000 194 30800.85 48.66 43610.40 88888.00 2010-07-13 06:39:19.000 194 30800.85 48.65 43610.45 88888.00 2010-07-13 06:39:20.000 194 30800.85 48.63 43610.46 53384.72 2010-07-13 06:39:21.000 194 30800.83 48.63 43610.40 88888.00 2010-07-13 06:39:22.000 194 30800.82 48.64 43610.37 88888.00 2010-07-13 06:39:23.000 194 30800.80 48.65 43610.38 88888.00 2010-07-13 06:39:24.000 194 30800.81 48.67 43610.37 88888.00 2010-07-13 06:39:25.000 194 30800.88 48.68 43610.40 53384.75 2010-07-13 06:39:26.000 194 30800.88 48.66 43610.37 88888.00 2010-07-13 06:39:27.000 194 30800.93 48.65 43610.40 88888.00 2010-07-13 06:39:28.000 194 30800.93 48.65 43610.47 88888.00 2010-07-13 06:39:29.000 194 30800.92 48.64 43610.42 88888.00 2010-07-13 06:39:30.000 194 30800.94 48.68 43610.45 53384.80 2010-07-13 06:39:31.000 194 30800.94 48.61 43610.46 88888.00 2010-07-13 06:39:32.000 194 30800.91 48.57 43610.46 88888.00 2010-07-13 06:39:33.000 194 30800.95 48.64 43610.48 88888.00 2010-07-13 06:39:34.000 194 30800.99 48.66 43610.47 88888.00 2010-07-13 06:39:35.000 194 30800.99 48.66 43610.44 53384.81 2010-07-13 06:39:36.000 194 30801.05 48.68 43610.43 88888.00 2010-07-13 06:39:37.000 194 30801.01 48.68 43610.50 88888.00 2010-07-13 06:39:38.000 194 30800.97 48.69 43610.50 88888.00 2010-07-13 06:39:39.000 194 30800.99 48.65 43610.52 88888.00 2010-07-13 06:39:40.000 194 30800.99 48.73 43610.52 53384.89 2010-07-13 06:39:41.000 194 30800.98 48.70 43610.47 88888.00 2010-07-13 06:39:42.000 194 30801.00 48.65 43610.45 88888.00 2010-07-13 06:39:43.000 194 30800.99 48.67 43610.47 88888.00 2010-07-13 06:39:44.000 194 30801.02 48.66 43610.48 88888.00 2010-07-13 06:39:45.000 194 30801.04 48.67 43610.50 53384.89 2010-07-13 06:39:46.000 194 30801.03 48.69 43610.49 88888.00 2010-07-13 06:39:47.000 194 30801.06 48.66 43610.50 88888.00 2010-07-13 06:39:48.000 194 30801.05 48.66 43610.47 88888.00 2010-07-13 06:39:49.000 194 30801.03 48.67 43610.46 88888.00 2010-07-13 06:39:50.000 194 30801.05 48.67 43610.48 53384.96 2010-07-13 06:39:51.000 194 30801.07 48.63 43610.44 88888.00 2010-07-13 06:39:52.000 194 30801.06 48.62 43610.45 88888.00 2010-07-13 06:39:53.000 194 30801.06 48.59 43610.47 88888.00 2010-07-13 06:39:54.000 194 30801.07 48.59 43610.51 88888.00 2010-07-13 06:39:55.000 194 30801.08 48.59 43610.55 53384.98 2010-07-13 06:39:56.000 194 30801.03 48.60 43610.53 88888.00 2010-07-13 06:39:57.000 194 30801.04 48.57 43610.56 88888.00 2010-07-13 06:39:58.000 194 30801.04 48.58 43610.51 88888.00 2010-07-13 06:39:59.000 194 30801.03 48.63 43610.50 88888.00 2010-07-13 06:40:00.000 194 30801.03 48.61 43610.50 53385.00 2010-07-13 06:40:01.000 194 30801.04 48.59 43610.50 88888.00 2010-07-13 06:40:02.000 194 30801.05 48.59 43610.53 88888.00 2010-07-13 06:40:03.000 194 30801.05 48.59 43610.57 88888.00 2010-07-13 06:40:04.000 194 30801.09 48.60 43610.51 88888.00 2010-07-13 06:40:05.000 194 30801.09 48.62 43610.49 53385.02 2010-07-13 06:40:06.000 194 30801.08 48.57 43610.51 88888.00 2010-07-13 06:40:07.000 194 30801.08 48.64 43610.56 88888.00 2010-07-13 06:40:08.000 194 30801.11 48.59 43610.56 88888.00 2010-07-13 06:40:09.000 194 30801.09 48.53 43610.55 88888.00 2010-07-13 06:40:10.000 194 30801.11 48.56 43610.57 53385.04 2010-07-13 06:40:11.000 194 30801.12 48.58 43610.60 88888.00 2010-07-13 06:40:12.000 194 30801.11 48.58 43610.57 88888.00 2010-07-13 06:40:13.000 194 30801.10 48.56 43610.56 88888.00 2010-07-13 06:40:14.000 194 30801.10 48.54 43610.56 88888.00 2010-07-13 06:40:15.000 194 30801.13 48.53 43610.53 53385.03 2010-07-13 06:40:16.000 194 30801.12 48.55 43610.52 88888.00 2010-07-13 06:40:17.000 194 30801.14 48.55 43610.56 88888.00 2010-07-13 06:40:18.000 194 30801.16 48.54 43610.58 88888.00 2010-07-13 06:40:19.000 194 30801.16 48.54 43610.54 88888.00 2010-07-13 06:40:20.000 194 30801.10 48.56 43610.56 53385.08 2010-07-13 06:40:21.000 194 30801.08 48.53 43610.60 88888.00 2010-07-13 06:40:22.000 194 30801.12 48.53 43610.64 88888.00 2010-07-13 06:40:23.000 194 30801.15 48.52 43610.63 88888.00 2010-07-13 06:40:24.000 194 30801.15 48.50 43610.62 88888.00 2010-07-13 06:40:25.000 194 30801.16 48.53 43610.61 53385.11 2010-07-13 06:40:26.000 194 30801.14 48.54 43610.62 88888.00 2010-07-13 06:40:27.000 194 30801.13 48.55 43610.62 88888.00 2010-07-13 06:40:28.000 194 30801.14 48.57 43610.65 88888.00 2010-07-13 06:40:29.000 194 30801.16 48.55 43610.67 88888.00 2010-07-13 06:40:30.000 194 30801.20 48.55 43610.70 53385.14 2010-07-13 06:40:31.000 194 30801.20 48.57 43610.70 88888.00 2010-07-13 06:40:32.000 194 30801.19 48.59 43610.70 88888.00 2010-07-13 06:40:33.000 194 30801.20 48.56 43610.72 88888.00 2010-07-13 06:40:34.000 194 30801.21 48.53 43610.76 88888.00 2010-07-13 06:40:35.000 194 30801.20 48.56 43610.77 53385.18 2010-07-13 06:40:36.000 194 30801.20 48.59 43610.77 88888.00 2010-07-13 06:40:37.000 194 30801.20 48.56 43610.73 88888.00 2010-07-13 06:40:38.000 194 30801.22 48.57 43610.76 88888.00 2010-07-13 06:40:39.000 194 30801.21 48.55 43610.78 88888.00 2010-07-13 06:40:40.000 194 30801.22 48.56 43610.79 53385.20 2010-07-13 06:40:41.000 194 30801.21 48.53 43610.73 88888.00 2010-07-13 06:40:42.000 194 30801.20 48.53 43610.72 88888.00 2010-07-13 06:40:43.000 194 30801.23 48.51 43610.74 88888.00 2010-07-13 06:40:44.000 194 30801.24 48.52 43610.79 88888.00 2010-07-13 06:40:45.000 194 30801.22 48.53 43610.73 53385.24 2010-07-13 06:40:46.000 194 30801.21 48.57 43610.73 88888.00 2010-07-13 06:40:47.000 194 30801.23 48.60 43610.71 88888.00 2010-07-13 06:40:48.000 194 30801.26 48.59 43610.74 88888.00 2010-07-13 06:40:49.000 194 30801.26 48.58 43610.80 88888.00 2010-07-13 06:40:50.000 194 30801.24 48.58 43610.83 53385.27 2010-07-13 06:40:51.000 194 30801.24 48.60 43610.83 88888.00 2010-07-13 06:40:52.000 194 30801.28 48.61 43610.78 88888.00 2010-07-13 06:40:53.000 194 30801.27 48.59 43610.77 88888.00 2010-07-13 06:40:54.000 194 30801.22 48.56 43610.75 88888.00 2010-07-13 06:40:55.000 194 30801.23 48.58 43610.77 53385.28 2010-07-13 06:40:56.000 194 30801.27 48.59 43610.77 88888.00 2010-07-13 06:40:57.000 194 30801.30 48.59 43610.78 88888.00 2010-07-13 06:40:58.000 194 30801.32 48.62 43610.83 88888.00 2010-07-13 06:40:59.000 194 30801.35 48.63 43610.85 88888.00 2010-07-13 06:41:00.000 194 30801.35 48.59 43610.80 53385.33 2010-07-13 06:41:01.000 194 30801.34 48.60 43610.77 88888.00 2010-07-13 06:41:02.000 194 30801.35 48.57 43610.82 88888.00 2010-07-13 06:41:03.000 194 30801.33 48.57 43610.83 88888.00 2010-07-13 06:41:04.000 194 30801.33 48.60 43610.85 88888.00 2010-07-13 06:41:05.000 194 30801.35 48.58 43610.83 53385.36 2010-07-13 06:41:06.000 194 30801.36 48.56 43610.80 88888.00 2010-07-13 06:41:07.000 194 30801.37 48.57 43610.80 88888.00 2010-07-13 06:41:08.000 194 30801.36 48.53 43610.84 88888.00 2010-07-13 06:41:09.000 194 30801.35 48.57 43610.86 88888.00 2010-07-13 06:41:10.000 194 30801.37 48.59 43610.85 53385.39 2010-07-13 06:41:11.000 194 30801.38 48.56 43610.84 88888.00 2010-07-13 06:41:12.000 194 30801.40 48.54 43610.81 88888.00 2010-07-13 06:41:13.000 194 30801.39 48.52 43610.83 88888.00 2010-07-13 06:41:14.000 194 30801.41 48.56 43610.87 88888.00 2010-07-13 06:41:15.000 194 30801.40 48.57 43610.92 53385.41 2010-07-13 06:41:16.000 194 30801.41 48.56 43610.93 88888.00 2010-07-13 06:41:17.000 194 30801.39 48.56 43610.92 88888.00 2010-07-13 06:41:18.000 194 30801.42 48.57 43610.98 88888.00 2010-07-13 06:41:19.000 194 30801.40 48.56 43610.96 88888.00 2010-07-13 06:41:20.000 194 30801.37 48.50 43610.94 53385.43 2010-07-13 06:41:21.000 194 30801.37 48.52 43610.95 88888.00 2010-07-13 06:41:22.000 194 30801.40 48.53 43610.95 88888.00 2010-07-13 06:41:23.000 194 30801.40 48.53 43610.94 88888.00 2010-07-13 06:41:24.000 194 30801.38 48.52 43610.96 88888.00 2010-07-13 06:41:25.000 194 30801.38 48.56 43610.94 53385.45 2010-07-13 06:41:26.000 194 30801.39 48.60 43610.90 88888.00 2010-07-13 06:41:27.000 194 30801.40 48.61 43610.91 88888.00 2010-07-13 06:41:28.000 194 30801.42 48.59 43610.97 88888.00 2010-07-13 06:41:29.000 194 30801.44 48.57 43610.99 88888.00 2010-07-13 06:41:30.000 194 30801.46 48.52 43610.96 53385.47 2010-07-13 06:41:31.000 194 30801.48 48.50 43610.93 88888.00 2010-07-13 06:41:32.000 194 30801.49 48.49 43610.95 88888.00 2010-07-13 06:41:33.000 194 30801.47 48.48 43610.96 88888.00 2010-07-13 06:41:34.000 194 30801.50 48.51 43610.94 88888.00 2010-07-13 06:41:35.000 194 30801.50 48.54 43610.95 53385.48 2010-07-13 06:41:36.000 194 30801.51 48.54 43610.95 88888.00 2010-07-13 06:41:37.000 194 30801.51 48.53 43610.95 88888.00 2010-07-13 06:41:38.000 194 30801.54 48.53 43610.98 88888.00 2010-07-13 06:41:39.000 194 30801.56 48.48 43610.99 88888.00 2010-07-13 06:41:40.000 194 30801.54 48.52 43610.97 53385.53 2010-07-13 06:41:41.000 194 30801.52 48.51 43610.97 88888.00 2010-07-13 06:41:42.000 194 30801.53 48.49 43610.93 88888.00 2010-07-13 06:41:43.000 194 30801.54 48.51 43610.97 88888.00 2010-07-13 06:41:44.000 194 30801.58 48.53 43611.00 88888.00 2010-07-13 06:41:45.000 194 30801.54 48.55 43611.00 53385.56 2010-07-13 06:41:46.000 194 30801.56 48.53 43611.01 88888.00 2010-07-13 06:41:47.000 194 30801.54 48.54 43611.04 88888.00 2010-07-13 06:41:48.000 194 30801.53 48.54 43611.02 88888.00 2010-07-13 06:41:49.000 194 30801.51 48.52 43611.07 88888.00 2010-07-13 06:41:50.000 194 30801.52 48.50 43611.07 53385.60 2010-07-13 06:41:51.000 194 30801.50 48.51 43611.04 88888.00 2010-07-13 06:41:52.000 194 30801.51 48.49 43611.00 88888.00 2010-07-13 06:41:53.000 194 30801.49 48.47 43611.03 88888.00 2010-07-13 06:41:54.000 194 30801.50 48.50 43611.08 88888.00 2010-07-13 06:41:55.000 194 30801.52 48.56 43611.08 53385.60 2010-07-13 06:41:56.000 194 30801.54 48.59 43611.12 88888.00 2010-07-13 06:41:57.000 194 30801.55 48.55 43611.10 88888.00 2010-07-13 06:41:58.000 194 30801.53 48.55 43611.08 88888.00 2010-07-13 06:41:59.000 194 30801.52 48.51 43611.07 88888.00 2010-07-13 06:42:00.000 194 30801.53 48.50 43611.06 53385.61 2010-07-13 06:42:01.000 194 30801.53 48.48 43611.06 88888.00 2010-07-13 06:42:02.000 194 30801.50 48.51 43611.03 88888.00 2010-07-13 06:42:03.000 194 30801.53 48.58 43611.05 88888.00 2010-07-13 06:42:04.000 194 30801.54 48.58 43611.06 88888.00 2010-07-13 06:42:05.000 194 30801.53 48.56 43611.05 53385.63 2010-07-13 06:42:06.000 194 30801.51 48.51 43611.04 88888.00 2010-07-13 06:42:07.000 194 30801.54 48.50 43611.03 88888.00 2010-07-13 06:42:08.000 194 30801.53 48.52 43611.03 88888.00 2010-07-13 06:42:09.000 194 30801.56 48.53 43611.04 88888.00 2010-07-13 06:42:10.000 194 30801.54 48.52 43611.04 53385.62 2010-07-13 06:42:11.000 194 30801.53 48.52 43611.00 88888.00 2010-07-13 06:42:12.000 194 30801.50 48.52 43611.02 88888.00 2010-07-13 06:42:13.000 194 30801.51 48.48 43611.05 88888.00 2010-07-13 06:42:14.000 194 30801.49 48.49 43611.04 88888.00 2010-07-13 06:42:15.000 194 30801.51 48.46 43611.06 53385.62 2010-07-13 06:42:16.000 194 30801.52 48.48 43611.10 88888.00 2010-07-13 06:42:17.000 194 30801.55 48.47 43611.09 88888.00 2010-07-13 06:42:18.000 194 30801.57 48.46 43611.05 88888.00 2010-07-13 06:42:19.000 194 30801.59 48.43 43611.00 88888.00 2010-07-13 06:42:20.000 194 30801.56 48.47 43611.04 53385.68 2010-07-13 06:42:21.000 194 30801.54 48.46 43611.04 88888.00 2010-07-13 06:42:22.000 194 30801.58 48.51 43610.99 88888.00 2010-07-13 06:42:23.000 194 30801.58 48.51 43610.96 88888.00 2010-07-13 06:42:24.000 194 30801.56 48.52 43611.01 88888.00 2010-07-13 06:42:25.000 194 30801.56 48.49 43611.06 53385.67 2010-07-13 06:42:26.000 194 30801.58 48.47 43611.08 88888.00 2010-07-13 06:42:27.000 194 30801.58 48.47 43611.07 88888.00 2010-07-13 06:42:28.000 194 30801.54 48.44 43611.08 88888.00 2010-07-13 06:42:29.000 194 30801.53 48.44 43611.10 88888.00 2010-07-13 06:42:30.000 194 30801.56 48.48 43611.13 53385.66 2010-07-13 06:42:31.000 194 30801.61 48.54 43611.09 88888.00 2010-07-13 06:42:32.000 194 30801.56 48.49 43611.09 88888.00 2010-07-13 06:42:33.000 194 30801.56 48.48 43611.11 88888.00 2010-07-13 06:42:34.000 194 30801.55 48.45 43611.11 88888.00 2010-07-13 06:42:35.000 194 30801.52 48.42 43611.13 53385.69 2010-07-13 06:42:36.000 194 30801.53 48.43 43611.13 88888.00 2010-07-13 06:42:37.000 194 30801.56 48.42 43611.11 88888.00 2010-07-13 06:42:38.000 194 30801.56 48.43 43611.10 88888.00 2010-07-13 06:42:39.000 194 30801.58 48.42 43611.09 88888.00 2010-07-13 06:42:40.000 194 30801.60 48.46 43611.11 53385.73 2010-07-13 06:42:41.000 194 30801.55 48.44 43611.12 88888.00 2010-07-13 06:42:42.000 194 30801.57 48.40 43611.13 88888.00 2010-07-13 06:42:43.000 194 30801.60 48.39 43611.11 88888.00 2010-07-13 06:42:44.000 194 30801.59 48.40 43611.12 88888.00 2010-07-13 06:42:45.000 194 30801.60 48.40 43611.10 53385.73 2010-07-13 06:42:46.000 194 30801.57 48.41 43611.07 88888.00 2010-07-13 06:42:47.000 194 30801.56 48.42 43611.03 88888.00 2010-07-13 06:42:48.000 194 30801.54 48.45 43611.13 88888.00 2010-07-13 06:42:49.000 194 30801.55 48.45 43611.17 88888.00 2010-07-13 06:42:50.000 194 30801.55 48.46 43611.12 53385.77 2010-07-13 06:42:51.000 194 30801.55 48.44 43611.13 88888.00 2010-07-13 06:42:52.000 194 30801.56 48.41 43611.10 88888.00 2010-07-13 06:42:53.000 194 30801.54 48.41 43611.12 88888.00 2010-07-13 06:42:54.000 194 30801.56 48.41 43611.11 88888.00 2010-07-13 06:42:55.000 194 30801.57 48.44 43611.12 53385.76 2010-07-13 06:42:56.000 194 30801.54 48.41 43611.09 88888.00 2010-07-13 06:42:57.000 194 30801.55 48.41 43611.13 88888.00 2010-07-13 06:42:58.000 194 30801.58 48.41 43611.12 88888.00 2010-07-13 06:42:59.000 194 30801.59 48.41 43611.15 88888.00 2010-07-13 06:43:00.000 194 30801.58 48.43 43611.17 53385.78 2010-07-13 06:43:01.000 194 30801.58 48.39 43611.16 88888.00 2010-07-13 06:43:02.000 194 30801.56 48.40 43611.17 88888.00 2010-07-13 06:43:03.000 194 30801.55 48.42 43611.16 88888.00 2010-07-13 06:43:04.000 194 30801.55 48.49 43611.18 88888.00 2010-07-13 06:43:05.000 194 30801.56 48.43 43611.17 53385.77 2010-07-13 06:43:06.000 194 30801.57 48.44 43611.13 88888.00 2010-07-13 06:43:07.000 194 30801.58 48.46 43611.13 88888.00 2010-07-13 06:43:08.000 194 30801.58 48.43 43611.14 88888.00 2010-07-13 06:43:09.000 194 30801.57 48.45 43611.16 88888.00 2010-07-13 06:43:10.000 194 30801.58 48.46 43611.23 53385.77 2010-07-13 06:43:11.000 194 30801.60 48.45 43611.24 88888.00 2010-07-13 06:43:12.000 194 30801.60 48.44 43611.21 88888.00 2010-07-13 06:43:13.000 194 30801.59 48.43 43611.25 88888.00 2010-07-13 06:43:14.000 194 30801.56 48.41 43611.23 88888.00 2010-07-13 06:43:15.000 194 30801.60 48.42 43611.25 53385.81 2010-07-13 06:43:16.000 194 30801.60 48.45 43611.31 88888.00 2010-07-13 06:43:17.000 194 30801.60 48.44 43611.31 88888.00 2010-07-13 06:43:18.000 194 30801.62 48.38 43611.35 88888.00 2010-07-13 06:43:19.000 194 30801.60 48.37 43611.31 88888.00 2010-07-13 06:43:20.000 194 30801.58 48.38 43611.26 53385.85 2010-07-13 06:43:21.000 194 30801.59 48.37 43611.24 88888.00 2010-07-13 06:43:22.000 194 30801.61 48.39 43611.26 88888.00 2010-07-13 06:43:23.000 194 30801.60 48.41 43611.27 88888.00 2010-07-13 06:43:24.000 194 30801.56 48.39 43611.23 88888.00 2010-07-13 06:43:25.000 194 30801.56 48.34 43611.20 53385.85 2010-07-13 06:43:26.000 194 30801.58 48.38 43611.18 88888.00 2010-07-13 06:43:27.000 194 30801.58 48.41 43611.23 88888.00 2010-07-13 06:43:28.000 194 30801.59 48.38 43611.26 88888.00 2010-07-13 06:43:29.000 194 30801.58 48.36 43611.20 88888.00 2010-07-13 06:43:30.000 194 30801.60 48.39 43611.17 53385.88 2010-07-13 06:43:31.000 194 30801.60 48.35 43611.18 88888.00 2010-07-13 06:43:32.000 194 30801.60 48.38 43611.19 88888.00 2010-07-13 06:43:33.000 194 30801.62 48.42 43611.20 88888.00 2010-07-13 06:43:34.000 194 30801.65 48.37 43611.18 88888.00 2010-07-13 06:43:35.000 194 30801.65 48.37 43611.19 53385.87 2010-07-13 06:43:36.000 194 30801.63 48.37 43611.20 88888.00 2010-07-13 06:43:37.000 194 30801.66 48.40 43611.22 88888.00 2010-07-13 06:43:38.000 194 30801.67 48.40 43611.20 88888.00 2010-07-13 06:43:39.000 194 30801.65 48.36 43611.20 88888.00 2010-07-13 06:43:40.000 194 30801.63 48.35 43611.20 53385.87 2010-07-13 06:43:41.000 194 30801.59 48.35 43611.18 88888.00 2010-07-13 06:43:42.000 194 30801.60 48.38 43611.21 88888.00 2010-07-13 06:43:43.000 194 30801.63 48.42 43611.27 88888.00 2010-07-13 06:43:44.000 194 30801.65 48.44 43611.30 88888.00 2010-07-13 06:43:45.000 194 30801.61 48.42 43611.26 53385.89 2010-07-13 06:43:46.000 194 30801.61 48.43 43611.22 88888.00 2010-07-13 06:43:47.000 194 30801.64 48.45 43611.23 88888.00 2010-07-13 06:43:48.000 194 30801.64 48.42 43611.20 88888.00 2010-07-13 06:43:49.000 194 30801.63 48.40 43611.23 88888.00 2010-07-13 06:43:50.000 194 30801.64 48.36 43611.20 53385.91 2010-07-13 06:43:51.000 194 30801.67 48.34 43611.24 88888.00 2010-07-13 06:43:52.000 194 30801.67 48.34 43611.25 88888.00 2010-07-13 06:43:53.000 194 30801.64 48.37 43611.28 88888.00 2010-07-13 06:43:54.000 194 30801.61 48.38 43611.29 88888.00 2010-07-13 06:43:55.000 194 30801.62 48.35 43611.31 53385.93 2010-07-13 06:43:56.000 194 30801.65 48.34 43611.32 88888.00 2010-07-13 06:43:57.000 194 30801.66 48.36 43611.31 88888.00 2010-07-13 06:43:58.000 194 30801.62 48.32 43611.35 88888.00 2010-07-13 06:43:59.000 194 30801.59 48.33 43611.34 88888.00 2010-07-13 06:44:00.000 194 30801.62 48.34 43611.29 53385.91 2010-07-13 06:44:01.000 194 30801.63 48.31 43611.30 88888.00 2010-07-13 06:44:02.000 194 30801.64 48.33 43611.29 88888.00 2010-07-13 06:44:03.000 194 30801.61 48.34 43611.32 88888.00 2010-07-13 06:44:04.000 194 30801.60 48.32 43611.32 88888.00 2010-07-13 06:44:05.000 194 30801.60 48.31 43611.31 53385.94 2010-07-13 06:44:06.000 194 30801.60 48.31 43611.30 88888.00 2010-07-13 06:44:07.000 194 30801.60 48.33 43611.32 88888.00 2010-07-13 06:44:08.000 194 30801.62 48.30 43611.28 88888.00 2010-07-13 06:44:09.000 194 30801.62 48.29 43611.29 88888.00 2010-07-13 06:44:10.000 194 30801.60 48.30 43611.33 53385.92 2010-07-13 06:44:11.000 194 30801.61 48.29 43611.35 88888.00 2010-07-13 06:44:12.000 194 30801.64 48.32 43611.36 88888.00 2010-07-13 06:44:13.000 194 30801.63 48.32 43611.38 88888.00 2010-07-13 06:44:14.000 194 30801.64 48.32 43611.42 88888.00 2010-07-13 06:44:15.000 194 30801.65 48.31 43611.36 53385.94 2010-07-13 06:44:16.000 194 30801.67 48.28 43611.33 88888.00 2010-07-13 06:44:17.000 194 30801.65 48.25 43611.36 88888.00 2010-07-13 06:44:18.000 194 30801.63 48.28 43611.38 88888.00 2010-07-13 06:44:19.000 194 30801.65 48.27 43611.36 88888.00 2010-07-13 06:44:20.000 194 30801.62 48.26 43611.34 53385.96 2010-07-13 06:44:21.000 194 30801.61 48.25 43611.33 88888.00 2010-07-13 06:44:22.000 194 30801.62 48.22 43611.35 88888.00 2010-07-13 06:44:23.000 194 30801.65 48.23 43611.35 88888.00 2010-07-13 06:44:24.000 194 30801.63 48.23 43611.33 88888.00 2010-07-13 06:44:25.000 194 30801.64 48.30 43611.33 53385.98 2010-07-13 06:44:26.000 194 30801.64 48.29 43611.32 88888.00 2010-07-13 06:44:27.000 194 30801.62 48.30 43611.33 88888.00 2010-07-13 06:44:28.000 194 30801.63 48.31 43611.31 88888.00 2010-07-13 06:44:29.000 194 30801.66 48.35 43611.30 88888.00 2010-07-13 06:44:30.000 194 30801.66 48.32 43611.30 53385.99 2010-07-13 06:44:31.000 194 30801.62 48.29 43611.30 88888.00 2010-07-13 06:44:32.000 194 30801.63 48.29 43611.31 88888.00 2010-07-13 06:44:33.000 194 30801.66 48.29 43611.32 88888.00 2010-07-13 06:44:34.000 194 30801.66 48.28 43611.34 88888.00 2010-07-13 06:44:35.000 194 30801.67 48.25 43611.34 53386.03 2010-07-13 06:44:36.000 194 30801.67 48.30 43611.38 88888.00 2010-07-13 06:44:37.000 194 30801.63 48.33 43611.37 88888.00 2010-07-13 06:44:38.000 194 30801.63 48.32 43611.36 88888.00 2010-07-13 06:44:39.000 194 30801.63 48.33 43611.35 88888.00 2010-07-13 06:44:40.000 194 30801.63 48.30 43611.36 53386.01 2010-07-13 06:44:41.000 194 30801.61 48.31 43611.39 88888.00 2010-07-13 06:44:42.000 194 30801.54 48.45 43611.54 88888.00 2010-07-13 06:44:43.000 194 30801.55 48.41 43611.63 88888.00 2010-07-13 06:44:44.000 194 30801.62 48.35 43611.51 88888.00 2010-07-13 06:44:45.000 194 30801.64 48.37 43611.45 53386.21 2010-07-13 06:44:46.000 194 30801.68 48.38 43611.39 88888.00 2010-07-13 06:44:47.000 194 30801.66 48.35 43611.42 88888.00 2010-07-13 06:44:48.000 194 30801.68 48.35 43611.47 88888.00 2010-07-13 06:44:49.000 194 30801.71 48.40 43611.47 88888.00 2010-07-13 06:44:50.000 194 30801.67 48.34 43611.44 53386.08 2010-07-13 06:44:51.000 194 30801.64 48.31 43611.43 88888.00 2010-07-13 06:44:52.000 194 30801.65 48.30 43611.44 88888.00 2010-07-13 06:44:53.000 194 30801.67 48.31 43611.47 88888.00 2010-07-13 06:44:54.000 194 30801.66 48.31 43611.42 88888.00 2010-07-13 06:44:55.000 194 30801.67 48.34 43611.42 53386.06 2010-07-13 06:44:56.000 194 30801.67 48.33 43611.41 88888.00 2010-07-13 06:44:57.000 194 30801.65 48.27 43611.43 88888.00 2010-07-13 06:44:58.000 194 30801.65 48.32 43611.43 88888.00 2010-07-13 06:44:59.000 194 30801.68 48.31 43611.44 88888.00 2010-07-13 06:45:00.000 194 30801.68 48.34 43611.42 53386.07 2010-07-13 06:45:01.000 194 30801.64 48.33 43611.39 88888.00 2010-07-13 06:45:02.000 194 30801.67 48.31 43611.37 88888.00 2010-07-13 06:45:03.000 194 30801.68 48.30 43611.41 88888.00 2010-07-13 06:45:04.000 194 30801.67 48.27 43611.44 88888.00 2010-07-13 06:45:05.000 194 30801.65 48.27 43611.45 53386.06 2010-07-13 06:45:06.000 194 30801.67 48.28 43611.43 88888.00 2010-07-13 06:45:07.000 194 30801.69 48.30 43611.43 88888.00 2010-07-13 06:45:08.000 194 30801.72 48.28 43611.40 88888.00 2010-07-13 06:45:09.000 194 30801.73 48.27 43611.42 88888.00 2010-07-13 06:45:10.000 194 30801.74 48.30 43611.48 53386.09 2010-07-13 06:45:11.000 194 30801.72 48.30 43611.45 88888.00 2010-07-13 06:45:12.000 194 30801.73 48.26 43611.46 88888.00 2010-07-13 06:45:13.000 194 30801.72 48.25 43611.46 88888.00 2010-07-13 06:45:14.000 194 30801.72 48.24 43611.46 88888.00 2010-07-13 06:45:15.000 194 30801.71 48.21 43611.46 53386.07 2010-07-13 06:45:16.000 194 30801.72 48.20 43611.46 88888.00 2010-07-13 06:45:17.000 194 30801.74 48.23 43611.48 88888.00 2010-07-13 06:45:18.000 194 30801.74 48.24 43611.50 88888.00 2010-07-13 06:45:19.000 194 30801.77 48.25 43611.52 88888.00 2010-07-13 06:45:20.000 194 30801.75 48.24 43611.52 53386.11 2010-07-13 06:45:21.000 194 30801.75 48.24 43611.53 88888.00 2010-07-13 06:45:22.000 194 30801.73 48.22 43611.53 88888.00 2010-07-13 06:45:23.000 194 30801.74 48.22 43611.55 88888.00 2010-07-13 06:45:24.000 194 30801.74 48.27 43611.54 88888.00 2010-07-13 06:45:25.000 194 30801.76 48.27 43611.57 53386.13 2010-07-13 06:45:26.000 194 30801.75 48.22 43611.54 88888.00 2010-07-13 06:45:27.000 194 30801.72 48.21 43611.52 88888.00 2010-07-13 06:45:28.000 194 30801.73 48.23 43611.56 88888.00 2010-07-13 06:45:29.000 194 30801.75 48.23 43611.56 88888.00 2010-07-13 06:45:30.000 194 30801.75 48.23 43611.56 53386.13 2010-07-13 06:45:31.000 194 30801.72 48.22 43611.53 88888.00 2010-07-13 06:45:32.000 194 30801.76 48.27 43611.50 88888.00 2010-07-13 06:45:33.000 194 30801.75 48.23 43611.45 88888.00 2010-07-13 06:45:34.000 194 30801.71 48.25 43611.57 88888.00 2010-07-13 06:45:35.000 194 30801.69 48.26 43611.62 53386.09 2010-07-13 06:45:36.000 194 30801.73 48.27 43611.65 88888.00 2010-07-13 06:45:37.000 194 30801.71 48.24 43611.65 88888.00 2010-07-13 06:45:38.000 194 30801.69 48.24 43611.60 88888.00 2010-07-13 06:45:39.000 194 30801.72 48.27 43611.61 88888.00 2010-07-13 06:45:40.000 194 30801.73 48.25 43611.57 53386.19 2010-07-13 06:45:41.000 194 30801.71 48.25 43611.58 88888.00 2010-07-13 06:45:42.000 194 30801.70 48.24 43611.61 88888.00 2010-07-13 06:45:43.000 194 30801.71 48.24 43611.60 88888.00 2010-07-13 06:45:44.000 194 30801.70 48.23 43611.60 88888.00 2010-07-13 06:45:45.000 194 30801.74 48.22 43611.63 53386.19 2010-07-13 06:45:46.000 194 30801.72 48.25 43611.65 88888.00 2010-07-13 06:45:47.000 194 30801.73 48.22 43611.61 88888.00 2010-07-13 06:45:48.000 194 30801.75 48.20 43611.64 88888.00 2010-07-13 06:45:49.000 194 30801.76 48.17 43611.68 88888.00 2010-07-13 06:45:50.000 194 30801.76 48.16 43611.67 53386.21 2010-07-13 06:45:51.000 194 30801.74 48.18 43611.67 88888.00 2010-07-13 06:45:52.000 194 30801.74 48.16 43611.65 88888.00 2010-07-13 06:45:53.000 194 30801.76 48.22 43611.65 88888.00 2010-07-13 06:45:54.000 194 30801.73 48.21 43611.61 88888.00 2010-07-13 06:45:55.000 194 30801.74 48.19 43611.59 53386.22 2010-07-13 06:45:56.000 194 30801.72 48.19 43611.61 88888.00 2010-07-13 06:45:57.000 194 30801.73 48.13 43611.59 88888.00 2010-07-13 06:45:58.000 194 30801.75 48.19 43611.61 88888.00 2010-07-13 06:45:59.000 194 30801.74 48.16 43611.62 88888.00 2010-07-13 06:46:00.000 194 30801.72 48.17 43611.63 53386.25 2010-07-13 06:46:01.000 194 30801.73 48.17 43611.63 88888.00 2010-07-13 06:46:02.000 194 30801.77 48.15 43611.61 88888.00 2010-07-13 06:46:03.000 194 30801.76 48.15 43611.60 88888.00 2010-07-13 06:46:04.000 194 30801.74 48.18 43611.64 88888.00 2010-07-13 06:46:05.000 194 30801.74 48.21 43611.63 53386.25 2010-07-13 06:46:06.000 194 30801.76 48.20 43611.63 88888.00 2010-07-13 06:46:07.000 194 30801.76 48.18 43611.67 88888.00 2010-07-13 06:46:08.000 194 30801.76 48.20 43611.72 88888.00 2010-07-13 06:46:09.000 194 30801.74 48.15 43611.72 88888.00 2010-07-13 06:46:10.000 194 30801.74 48.10 43611.72 53386.27 2010-07-13 06:46:11.000 194 30801.75 48.14 43611.76 88888.00 2010-07-13 06:46:12.000 194 30801.78 48.12 43611.74 88888.00 2010-07-13 06:46:13.000 194 30801.77 48.12 43611.73 88888.00 2010-07-13 06:46:14.000 194 30801.79 48.15 43611.76 88888.00 2010-07-13 06:46:15.000 194 30801.81 48.14 43611.73 53386.29 2010-07-13 06:46:16.000 194 30801.83 48.13 43611.69 88888.00 2010-07-13 06:46:17.000 194 30801.83 48.19 43611.72 88888.00 2010-07-13 06:46:18.000 194 30801.82 48.23 43611.80 88888.00 2010-07-13 06:46:19.000 194 30801.81 48.19 43611.77 88888.00 2010-07-13 06:46:20.000 194 30801.80 48.19 43611.73 53386.33 2010-07-13 06:46:21.000 194 30801.79 48.19 43611.76 88888.00 2010-07-13 06:46:22.000 194 30801.81 48.21 43611.80 88888.00 2010-07-13 06:46:23.000 194 30801.80 48.16 43611.79 88888.00 2010-07-13 06:46:24.000 194 30801.81 48.16 43611.77 88888.00 2010-07-13 06:46:25.000 194 30801.81 48.16 43611.77 53386.33 2010-07-13 06:46:26.000 194 30801.86 48.12 43611.78 88888.00 2010-07-13 06:46:27.000 194 30801.86 48.13 43611.75 88888.00 2010-07-13 06:46:28.000 194 30801.82 48.13 43611.70 88888.00 2010-07-13 06:46:29.000 194 30801.79 48.08 43611.71 88888.00 2010-07-13 06:46:30.000 194 30801.80 48.09 43611.75 53386.38 2010-07-13 06:46:31.000 194 30801.87 48.14 43611.75 88888.00 2010-07-13 06:46:32.000 194 30801.87 48.12 43611.79 88888.00 2010-07-13 06:46:33.000 194 30801.87 48.17 43611.79 88888.00 2010-07-13 06:46:34.000 194 30801.86 48.18 43611.84 88888.00 2010-07-13 06:46:35.000 194 30801.87 48.13 43611.88 53386.38 2010-07-13 06:46:36.000 194 30801.87 48.18 43611.86 88888.00 2010-07-13 06:46:37.000 194 30801.87 48.18 43611.88 88888.00 2010-07-13 06:46:38.000 194 30801.84 48.16 43611.85 88888.00 2010-07-13 06:46:39.000 194 30801.84 48.15 43611.81 88888.00 2010-07-13 06:46:40.000 194 30801.84 48.13 43611.85 53386.38 2010-07-13 06:46:41.000 194 30801.85 48.14 43611.85 88888.00 2010-07-13 06:46:42.000 194 30801.86 48.15 43611.87 88888.00 2010-07-13 06:46:43.000 194 30801.88 48.13 43611.88 88888.00 2010-07-13 06:46:44.000 194 30801.89 48.14 43611.85 88888.00 2010-07-13 06:46:45.000 194 30801.85 48.14 43611.80 53386.41 2010-07-13 06:46:46.000 194 30801.84 48.13 43611.79 88888.00 2010-07-13 06:46:47.000 194 30801.85 48.18 43611.85 88888.00 2010-07-13 06:46:48.000 194 30801.86 48.16 43611.88 88888.00 2010-07-13 06:46:49.000 194 30801.88 48.10 43611.88 88888.00 2010-07-13 06:46:50.000 194 30801.86 48.07 43611.87 53386.46 2010-07-13 06:46:51.000 194 30801.86 48.12 43611.83 88888.00 2010-07-13 06:46:52.000 194 30801.86 48.14 43611.86 88888.00 2010-07-13 06:46:53.000 194 30801.88 48.15 43611.89 88888.00 2010-07-13 06:46:54.000 194 30801.87 48.10 43611.85 88888.00 2010-07-13 06:46:55.000 194 30801.84 48.06 43611.87 53386.46 2010-07-13 06:46:56.000 194 30801.86 48.08 43611.85 88888.00 2010-07-13 06:46:57.000 194 30801.89 48.13 43611.84 88888.00 2010-07-13 06:46:58.000 194 30801.86 48.14 43611.88 88888.00 2010-07-13 06:46:59.000 194 30801.86 48.16 43611.91 88888.00 2010-07-13 06:47:00.000 194 30801.87 48.12 43611.85 53386.47 2010-07-13 06:47:01.000 194 30801.86 48.12 43611.80 88888.00 2010-07-13 06:47:02.000 194 30801.89 48.14 43611.78 88888.00 2010-07-13 06:47:03.000 194 30801.93 48.13 43611.84 88888.00 2010-07-13 06:47:04.000 194 30801.93 48.07 43611.81 88888.00 2010-07-13 06:47:05.000 194 30801.92 48.05 43611.79 53386.50 2010-07-13 06:47:06.000 194 30801.90 48.09 43611.82 88888.00 2010-07-13 06:47:07.000 194 30801.90 48.13 43611.86 88888.00 2010-07-13 06:47:08.000 194 30801.95 48.14 43611.90 88888.00 2010-07-13 06:47:09.000 194 30801.94 48.09 43611.89 88888.00 2010-07-13 06:47:10.000 194 30801.93 48.08 43611.89 53386.53 2010-07-13 06:47:11.000 194 30801.97 48.09 43611.87 88888.00 2010-07-13 06:47:12.000 194 30801.95 48.04 43611.87 88888.00 2010-07-13 06:47:13.000 194 30801.97 48.07 43611.86 88888.00 2010-07-13 06:47:14.000 194 30802.02 48.11 43611.92 88888.00 2010-07-13 06:47:15.000 194 30802.00 48.14 43611.86 53386.61 2010-07-13 06:47:16.000 194 30802.00 48.12 43611.84 88888.00 2010-07-13 06:47:17.000 194 30802.01 48.14 43611.88 88888.00 2010-07-13 06:47:18.000 194 30802.03 48.11 43611.94 88888.00 2010-07-13 06:47:19.000 194 30802.03 48.07 43611.95 88888.00 2010-07-13 06:47:20.000 194 30802.08 48.06 43611.89 53386.60 2010-07-13 06:47:21.000 194 30802.07 48.08 43611.92 88888.00 2010-07-13 06:47:22.000 194 30802.08 48.09 43611.93 88888.00 2010-07-13 06:47:23.000 194 30802.03 48.07 43611.90 88888.00 2010-07-13 06:47:24.000 194 30802.05 48.06 43611.87 88888.00 2010-07-13 06:47:25.000 194 30802.04 48.06 43611.89 53386.63 2010-07-13 06:47:26.000 194 30802.03 48.08 43611.87 88888.00 2010-07-13 06:47:27.000 194 30802.02 48.07 43611.91 88888.00 2010-07-13 06:47:28.000 194 30802.04 48.07 43611.91 88888.00 2010-07-13 06:47:29.000 194 30802.03 48.06 43611.92 88888.00 2010-07-13 06:47:30.000 194 30802.07 48.07 43611.95 53386.65 2010-07-13 06:47:31.000 194 30802.10 48.06 43611.93 88888.00 2010-07-13 06:47:32.000 194 30802.11 48.05 43611.93 88888.00 2010-07-13 06:47:33.000 194 30802.14 48.07 43611.97 88888.00 2010-07-13 06:47:34.000 194 30802.14 48.04 43611.95 88888.00 2010-07-13 06:47:35.000 194 30802.12 48.03 43611.92 53386.66 2010-07-13 06:47:36.000 194 30802.08 47.98 43611.98 88888.00 2010-07-13 06:47:37.000 194 30802.12 47.94 43611.96 88888.00 2010-07-13 06:47:38.000 194 30802.16 47.99 43611.92 88888.00 2010-07-13 06:47:39.000 194 30802.16 47.99 43611.89 88888.00 2010-07-13 06:47:40.000 194 30802.15 47.98 43611.91 53386.73 2010-07-13 06:47:41.000 194 30802.14 48.00 43611.89 88888.00 2010-07-13 06:47:42.000 194 30802.14 48.00 43611.90 88888.00 2010-07-13 06:47:43.000 194 30802.17 48.01 43611.90 88888.00 2010-07-13 06:47:44.000 194 30802.16 47.98 43611.92 88888.00 2010-07-13 06:47:45.000 194 30802.12 47.96 43611.90 53386.70 2010-07-13 06:47:46.000 194 30802.12 47.95 43611.91 88888.00 2010-07-13 06:47:47.000 194 30802.17 47.99 43611.95 88888.00 2010-07-13 06:47:48.000 194 30802.17 47.99 43611.95 88888.00 2010-07-13 06:47:49.000 194 30802.17 47.96 43611.93 88888.00 2010-07-13 06:47:50.000 194 30802.15 47.95 43611.95 53386.71 2010-07-13 06:47:51.000 194 30802.15 47.92 43611.97 88888.00 2010-07-13 06:47:52.000 194 30802.13 47.91 43611.93 88888.00 2010-07-13 06:47:53.000 194 30802.11 47.97 43611.97 88888.00 2010-07-13 06:47:54.000 194 30802.14 47.98 43611.98 88888.00 2010-07-13 06:47:55.000 194 30802.16 47.97 43611.98 53386.72 2010-07-13 06:47:56.000 194 30802.14 47.93 43611.98 88888.00 2010-07-13 06:47:57.000 194 30802.14 47.96 43611.98 88888.00 2010-07-13 06:47:58.000 194 30802.19 47.96 43612.04 88888.00 2010-07-13 06:47:59.000 194 30802.21 47.95 43612.01 88888.00 2010-07-13 06:48:00.000 194 30802.19 47.92 43612.00 53386.78 2010-07-13 06:48:01.000 194 30802.18 47.89 43611.98 88888.00 2010-07-13 06:48:02.000 194 30802.17 47.90 43611.98 88888.00 2010-07-13 06:48:03.000 194 30802.18 47.91 43612.04 88888.00 2010-07-13 06:48:04.000 194 30802.19 47.87 43612.04 88888.00 2010-07-13 06:48:05.000 194 30802.23 47.89 43612.04 53386.77 2010-07-13 06:48:06.000 194 30802.22 47.88 43612.03 88888.00 2010-07-13 06:48:07.000 194 30802.25 47.88 43612.04 88888.00 2010-07-13 06:48:08.000 194 30802.25 47.93 43612.04 88888.00 2010-07-13 06:48:09.000 194 30802.24 47.94 43612.07 88888.00 2010-07-13 06:48:10.000 194 30802.23 47.91 43612.09 53386.79 2010-07-13 06:48:11.000 194 30802.23 47.88 43612.09 88888.00 2010-07-13 06:48:12.000 194 30802.24 47.87 43612.13 88888.00 2010-07-13 06:48:13.000 194 30802.23 47.86 43612.10 88888.00 2010-07-13 06:48:14.000 194 30802.25 47.87 43612.11 88888.00 2010-07-13 06:48:15.000 194 30802.26 47.86 43612.13 53386.83 2010-07-13 06:48:16.000 194 30802.28 47.84 43612.11 88888.00 2010-07-13 06:48:17.000 194 30802.28 47.83 43612.10 88888.00 2010-07-13 06:48:18.000 194 30802.29 47.84 43612.11 88888.00 2010-07-13 06:48:19.000 194 30802.28 47.84 43612.12 88888.00 2010-07-13 06:48:20.000 194 30802.25 47.80 43612.09 53386.82 2010-07-13 06:48:21.000 194 30802.26 47.80 43612.07 88888.00 2010-07-13 06:48:22.000 194 30802.23 47.81 43612.04 88888.00 2010-07-13 06:48:23.000 194 30802.24 47.81 43612.03 88888.00 2010-07-13 06:48:24.000 194 30802.26 47.80 43612.06 88888.00 2010-07-13 06:48:25.000 194 30802.28 47.81 43612.04 53386.86 2010-07-13 06:48:26.000 194 30802.24 47.80 43611.99 88888.00 2010-07-13 06:48:27.000 194 30802.20 47.83 43612.01 88888.00 2010-07-13 06:48:28.000 194 30802.23 47.81 43612.10 88888.00 2010-07-13 06:48:29.000 194 30802.26 47.77 43612.13 88888.00 2010-07-13 06:48:30.000 194 30802.26 47.82 43612.09 53386.82 2010-07-13 06:48:31.000 194 30802.25 47.82 43612.11 88888.00 2010-07-13 06:48:32.000 194 30802.26 47.84 43612.15 88888.00 2010-07-13 06:48:33.000 194 30802.27 47.84 43612.15 88888.00 2010-07-13 06:48:34.000 194 30802.28 47.84 43612.12 88888.00 2010-07-13 06:48:35.000 194 30802.25 47.81 43612.13 53386.86 2010-07-13 06:48:36.000 194 30802.23 47.75 43612.20 88888.00 2010-07-13 06:48:37.000 194 30802.24 47.71 43612.27 88888.00 2010-07-13 06:48:38.000 194 30802.27 47.75 43612.22 88888.00 2010-07-13 06:48:39.000 194 30802.25 47.76 43612.12 88888.00 2010-07-13 06:48:40.000 194 30802.24 47.74 43612.11 53386.91 2010-07-13 06:48:41.000 194 30802.23 47.79 43612.16 88888.00 2010-07-13 06:48:42.000 194 30802.26 47.80 43612.17 88888.00 2010-07-13 06:48:43.000 194 30802.24 47.73 43612.11 88888.00 2010-07-13 06:48:44.000 194 30802.23 47.75 43612.14 88888.00 2010-07-13 06:48:45.000 194 30802.23 47.72 43612.17 53386.91 2010-07-13 06:48:46.000 194 30802.22 47.73 43612.15 88888.00 2010-07-13 06:48:47.000 194 30802.25 47.76 43612.16 88888.00 2010-07-13 06:48:48.000 194 30802.25 47.79 43612.21 88888.00 2010-07-13 06:48:49.000 194 30802.24 47.73 43612.22 88888.00 2010-07-13 06:48:50.000 194 30802.26 47.69 43612.16 53386.91 2010-07-13 06:48:51.000 194 30802.29 47.68 43612.07 88888.00 2010-07-13 06:48:52.000 194 30802.27 47.69 43612.08 88888.00 2010-07-13 06:48:53.000 194 30802.28 47.66 43612.10 88888.00 2010-07-13 06:48:54.000 194 30802.24 47.73 43612.11 88888.00 2010-07-13 06:48:55.000 194 30802.21 47.72 43612.06 53386.93 2010-07-13 06:48:56.000 194 30802.22 47.70 43612.06 88888.00 2010-07-13 06:48:57.000 194 30802.21 47.68 43612.09 88888.00 2010-07-13 06:48:58.000 194 30802.21 47.70 43612.15 88888.00 2010-07-13 06:48:59.000 194 30802.24 47.74 43612.14 88888.00 2010-07-13 06:49:00.000 194 30802.22 47.68 43612.04 53386.95 2010-07-13 06:49:01.000 194 30802.23 47.72 43612.06 88888.00 2010-07-13 06:49:02.000 194 30802.22 47.73 43612.11 88888.00 2010-07-13 06:49:03.000 194 30802.22 47.76 43612.15 88888.00 2010-07-13 06:49:04.000 194 30802.22 47.72 43612.13 88888.00 2010-07-13 06:49:05.000 194 30802.16 47.71 43612.11 53386.95 2010-07-13 06:49:06.000 194 30802.19 47.71 43612.08 88888.00 2010-07-13 06:49:07.000 194 30802.23 47.70 43612.08 88888.00 2010-07-13 06:49:08.000 194 30802.22 47.70 43612.04 88888.00 2010-07-13 06:49:09.000 194 30802.22 47.68 43612.08 88888.00 2010-07-13 06:49:10.000 194 30802.23 47.67 43612.07 53386.94 2010-07-13 06:49:11.000 194 30802.22 47.70 43612.11 88888.00 2010-07-13 06:49:12.000 194 30802.23 47.69 43612.13 88888.00 2010-07-13 06:49:13.000 194 30802.22 47.70 43612.13 88888.00 2010-07-13 06:49:14.000 194 30802.20 47.69 43612.13 88888.00 2010-07-13 06:49:15.000 194 30802.22 47.69 43612.10 53386.96 2010-07-13 06:49:16.000 194 30802.22 47.69 43612.07 88888.00 2010-07-13 06:49:17.000 194 30802.21 47.68 43612.12 88888.00 2010-07-13 06:49:18.000 194 30802.22 47.72 43612.12 88888.00 2010-07-13 06:49:19.000 194 30802.22 47.73 43612.16 88888.00 2010-07-13 06:49:20.000 194 30802.23 47.71 43612.13 53386.99 2010-07-13 06:49:21.000 194 30802.27 47.67 43612.11 88888.00 2010-07-13 06:49:22.000 194 30802.28 47.68 43612.12 88888.00 2010-07-13 06:49:23.000 194 30802.33 47.73 43612.09 88888.00 2010-07-13 06:49:24.000 194 30802.31 47.70 43612.03 88888.00 2010-07-13 06:49:25.000 194 30802.26 47.65 43612.14 53386.99 2010-07-13 06:49:26.000 194 30802.22 47.59 43612.23 88888.00 2010-07-13 06:49:27.000 194 30802.13 47.56 43612.38 88888.00 2010-07-13 06:49:28.000 194 30802.27 47.69 43612.22 88888.00 2010-07-13 06:49:29.000 194 30802.27 47.71 43612.19 88888.00 2010-07-13 06:49:30.000 194 30802.26 47.65 43612.15 53387.07 2010-07-13 06:49:31.000 194 30802.25 47.64 43612.13 88888.00 2010-07-13 06:49:32.000 194 30802.27 47.67 43612.18 88888.00 2010-07-13 06:49:33.000 194 30802.29 47.67 43612.21 88888.00 2010-07-13 06:49:34.000 194 30802.30 47.66 43612.22 88888.00 2010-07-13 06:49:35.000 194 30802.30 47.66 43612.22 53386.99 2010-07-13 06:49:36.000 194 30802.27 47.66 43612.24 88888.00 2010-07-13 06:49:37.000 194 30802.26 47.69 43612.25 88888.00 2010-07-13 06:49:38.000 194 30802.28 47.68 43612.25 88888.00 2010-07-13 06:49:39.000 194 30802.25 47.69 43612.22 88888.00 2010-07-13 06:49:40.000 194 30802.24 47.63 43612.19 53387.01 2010-07-13 06:49:41.000 194 30802.25 47.61 43612.21 88888.00 2010-07-13 06:49:42.000 194 30802.27 47.62 43612.20 88888.00 2010-07-13 06:49:43.000 194 30802.26 47.62 43612.16 88888.00 2010-07-13 06:49:44.000 194 30802.25 47.62 43612.18 88888.00 2010-07-13 06:49:45.000 194 30802.24 47.61 43612.22 53387.04 2010-07-13 06:49:46.000 194 30802.24 47.59 43612.24 88888.00 2010-07-13 06:49:47.000 194 30802.18 47.54 43612.32 88888.00 2010-07-13 06:49:48.000 194 30802.28 47.62 43612.34 88888.00 2010-07-13 06:49:49.000 194 30802.31 47.61 43612.23 88888.00 2010-07-13 06:49:50.000 194 30802.29 47.57 43612.19 53387.14 2010-07-13 06:49:51.000 194 30802.33 47.56 43612.24 88888.00 2010-07-13 06:49:52.000 194 30802.33 47.61 43612.24 88888.00 2010-07-13 06:49:53.000 194 30802.29 47.61 43612.21 88888.00 2010-07-13 06:49:54.000 194 30802.29 47.59 43612.20 88888.00 2010-07-13 06:49:55.000 194 30802.32 47.60 43612.25 53387.03 2010-07-13 06:49:56.000 194 30802.30 47.65 43612.25 88888.00 2010-07-13 06:49:57.000 194 30802.36 47.72 43612.20 88888.00 2010-07-13 06:49:58.000 194 30802.34 47.68 43612.17 88888.00 2010-07-13 06:49:59.000 194 30802.32 47.64 43612.21 88888.00 2010-07-13 06:50:00.000 194 30802.30 47.62 43612.27 53387.02 2010-07-13 06:50:01.000 194 30802.29 47.65 43612.28 88888.00 2010-07-13 06:50:02.000 194 30802.30 47.63 43612.28 88888.00 2010-07-13 06:50:03.000 194 30802.29 47.62 43612.25 88888.00 2010-07-13 06:50:04.000 194 30802.32 47.61 43612.25 88888.00 2010-07-13 06:50:05.000 194 30802.35 47.60 43612.26 53387.11 2010-07-13 06:50:06.000 194 30802.33 47.57 43612.30 88888.00 2010-07-13 06:50:07.000 194 30802.31 47.61 43612.29 88888.00 2010-07-13 06:50:08.000 194 30802.35 47.64 43612.27 88888.00 2010-07-13 06:50:09.000 194 30802.36 47.59 43612.26 88888.00 2010-07-13 06:50:10.000 194 30802.34 47.57 43612.23 53387.09 2010-07-13 06:50:11.000 194 30802.37 47.59 43612.26 88888.00 2010-07-13 06:50:12.000 194 30802.35 47.62 43612.30 88888.00 2010-07-13 06:50:13.000 194 30802.34 47.62 43612.32 88888.00 2010-07-13 06:50:14.000 194 30802.38 47.65 43612.29 88888.00 2010-07-13 06:50:15.000 194 30802.40 47.63 43612.27 53387.15 2010-07-13 06:50:16.000 194 30802.42 47.63 43612.27 88888.00 2010-07-13 06:50:17.000 194 30802.39 47.63 43612.30 88888.00 2010-07-13 06:50:18.000 194 30802.39 47.65 43612.36 88888.00 2010-07-13 06:50:19.000 194 30802.37 47.64 43612.37 88888.00 2010-07-13 06:50:20.000 194 30802.38 47.59 43612.36 53387.15 2010-07-13 06:50:21.000 194 30802.37 47.57 43612.31 88888.00 2010-07-13 06:50:22.000 194 30802.39 47.59 43612.37 88888.00 2010-07-13 06:50:23.000 194 30802.37 47.61 43612.40 88888.00 2010-07-13 06:50:24.000 194 30802.34 47.58 43612.39 88888.00 2010-07-13 06:50:25.000 194 30802.35 47.58 43612.37 53387.18 2010-07-13 06:50:26.000 194 30802.32 47.58 43612.33 88888.00 2010-07-13 06:50:27.000 194 30802.33 47.57 43612.35 88888.00 2010-07-13 06:50:28.000 194 30802.37 47.55 43612.30 88888.00 2010-07-13 06:50:29.000 194 30802.38 47.54 43612.36 88888.00 2010-07-13 06:50:30.000 194 30802.38 47.56 43612.38 53387.21 2010-07-13 06:50:31.000 194 30802.39 47.54 43612.38 88888.00 2010-07-13 06:50:32.000 194 30802.38 47.54 43612.40 88888.00 2010-07-13 06:50:33.000 194 30802.36 47.59 43612.39 88888.00 2010-07-13 06:50:34.000 194 30802.34 47.63 43612.37 88888.00 2010-07-13 06:50:35.000 194 30802.34 47.61 43612.36 53387.22 2010-07-13 06:50:36.000 194 30802.36 47.57 43612.35 88888.00 2010-07-13 06:50:37.000 194 30802.32 47.53 43612.38 88888.00 2010-07-13 06:50:38.000 194 30802.32 47.55 43612.37 88888.00 2010-07-13 06:50:39.000 194 30802.33 47.56 43612.39 88888.00 2010-07-13 06:50:40.000 194 30802.34 47.56 43612.40 53387.22 2010-07-13 06:50:41.000 194 30802.31 47.52 43612.29 88888.00 2010-07-13 06:50:42.000 194 30802.33 47.56 43612.27 88888.00 2010-07-13 06:50:43.000 194 30802.34 47.57 43612.28 88888.00 2010-07-13 06:50:44.000 194 30802.32 47.53 43612.35 88888.00 2010-07-13 06:50:45.000 194 30802.28 47.52 43612.36 53387.24 2010-07-13 06:50:46.000 194 30802.31 47.51 43612.33 88888.00 2010-07-13 06:50:47.000 194 30802.34 47.47 43612.31 88888.00 2010-07-13 06:50:48.000 194 30802.35 47.50 43612.36 88888.00 2010-07-13 06:50:49.000 194 30802.33 47.53 43612.36 88888.00 2010-07-13 06:50:50.000 194 30802.30 47.53 43612.35 53387.27 2010-07-13 06:50:51.000 194 30802.30 47.49 43612.35 88888.00 2010-07-13 06:50:52.000 194 30802.37 47.47 43612.41 88888.00 2010-07-13 06:50:53.000 194 30802.37 47.47 43612.43 88888.00 2010-07-13 06:50:54.000 194 30802.34 47.50 43612.41 88888.00 2010-07-13 06:50:55.000 194 30802.33 47.52 43612.41 53387.26 2010-07-13 06:50:56.000 194 30802.32 47.48 43612.38 88888.00 2010-07-13 06:50:57.000 194 30802.32 47.44 43612.37 88888.00 2010-07-13 06:50:58.000 194 30802.35 47.46 43612.39 88888.00 2010-07-13 06:50:59.000 194 30802.35 47.45 43612.38 88888.00 2010-07-13 06:51:00.000 194 30802.39 47.45 43612.42 53387.29 2010-07-13 06:51:01.000 194 30802.39 47.47 43612.45 88888.00 2010-07-13 06:51:02.000 194 30802.38 47.46 43612.40 88888.00 2010-07-13 06:51:03.000 194 30802.39 47.45 43612.43 88888.00 2010-07-13 06:51:04.000 194 30802.38 47.46 43612.45 88888.00 2010-07-13 06:51:05.000 194 30802.37 47.47 43612.45 53387.27 2010-07-13 06:51:06.000 194 30802.40 47.49 43612.45 88888.00 2010-07-13 06:51:07.000 194 30802.40 47.48 43612.44 88888.00 2010-07-13 06:51:08.000 194 30802.45 47.50 43612.41 88888.00 2010-07-13 06:51:09.000 194 30802.43 47.49 43612.40 88888.00 2010-07-13 06:51:10.000 194 30802.41 47.48 43612.41 53387.33 2010-07-13 06:51:11.000 194 30802.40 47.46 43612.40 88888.00 2010-07-13 06:51:12.000 194 30802.39 47.44 43612.38 88888.00 2010-07-13 06:51:13.000 194 30802.43 47.48 43612.36 88888.00 2010-07-13 06:51:14.000 194 30802.42 47.46 43612.39 88888.00 2010-07-13 06:51:15.000 194 30802.45 47.45 43612.39 53387.35 2010-07-13 06:51:16.000 194 30802.47 47.45 43612.41 88888.00 2010-07-13 06:51:17.000 194 30802.45 47.43 43612.39 88888.00 2010-07-13 06:51:18.000 194 30802.42 47.46 43612.41 88888.00 2010-07-13 06:51:19.000 194 30802.46 47.42 43612.45 88888.00 2010-07-13 06:51:20.000 194 30802.43 47.38 43612.43 53387.35 2010-07-13 06:51:21.000 194 30802.42 47.39 43612.44 88888.00 2010-07-13 06:51:22.000 194 30802.44 47.41 43612.42 88888.00 2010-07-13 06:51:23.000 194 30802.44 47.39 43612.44 88888.00 2010-07-13 06:51:24.000 194 30802.44 47.38 43612.43 88888.00 2010-07-13 06:51:25.000 194 30802.48 47.41 43612.44 53387.39 2010-07-13 06:51:26.000 194 30802.48 47.44 43612.48 88888.00 2010-07-13 06:51:27.000 194 30802.49 47.44 43612.53 88888.00 2010-07-13 06:51:28.000 194 30802.46 47.41 43612.55 88888.00 2010-07-13 06:51:29.000 194 30802.50 47.39 43612.46 88888.00 2010-07-13 06:51:30.000 194 30802.51 47.38 43612.46 53387.38 2010-07-13 06:51:31.000 194 30802.51 47.38 43612.47 88888.00 2010-07-13 06:51:32.000 194 30802.50 47.39 43612.47 88888.00 2010-07-13 06:51:33.000 194 30802.51 47.37 43612.51 88888.00 2010-07-13 06:51:34.000 194 30802.52 47.37 43612.52 88888.00 2010-07-13 06:51:35.000 194 30802.54 47.36 43612.45 53387.43 2010-07-13 06:51:36.000 194 30802.51 47.38 43612.42 88888.00 2010-07-13 06:51:37.000 194 30802.49 47.38 43612.41 88888.00 2010-07-13 06:51:38.000 194 30802.50 47.37 43612.41 88888.00 2010-07-13 06:51:39.000 194 30802.49 47.37 43612.42 88888.00 2010-07-13 06:51:40.000 194 30802.51 47.39 43612.43 53387.43 2010-07-13 06:51:41.000 194 30802.51 47.41 43612.49 88888.00 2010-07-13 06:51:42.000 194 30802.50 47.40 43612.45 88888.00 2010-07-13 06:51:43.000 194 30802.49 47.37 43612.46 88888.00 2010-07-13 06:51:44.000 194 30802.48 47.38 43612.50 88888.00 2010-07-13 06:51:45.000 194 30802.49 47.37 43612.49 53387.45 2010-07-13 06:51:46.000 194 30802.47 47.37 43612.49 88888.00 2010-07-13 06:51:47.000 194 30802.47 47.37 43612.53 88888.00 2010-07-13 06:51:48.000 194 30802.51 47.38 43612.50 88888.00 2010-07-13 06:51:49.000 194 30802.51 47.38 43612.54 88888.00 2010-07-13 06:51:50.000 194 30802.51 47.38 43612.51 53387.45 2010-07-13 06:51:51.000 194 30802.48 47.38 43612.49 88888.00 2010-07-13 06:51:52.000 194 30802.48 47.34 43612.46 88888.00 2010-07-13 06:51:53.000 194 30802.48 47.30 43612.47 88888.00 2010-07-13 06:51:54.000 194 30802.52 47.30 43612.49 88888.00 2010-07-13 06:51:55.000 194 30802.52 47.27 43612.44 53387.47 2010-07-13 06:51:56.000 194 30802.51 47.28 43612.44 88888.00 2010-07-13 06:51:57.000 194 30802.52 47.30 43612.48 88888.00 2010-07-13 06:51:58.000 194 30802.55 47.34 43612.50 88888.00 2010-07-13 06:51:59.000 194 30802.56 47.34 43612.49 88888.00 2010-07-13 06:52:00.000 194 30802.58 47.29 43612.47 53387.47 2010-07-13 06:52:01.000 194 30802.56 47.29 43612.53 88888.00 2010-07-13 06:52:02.000 194 30802.59 47.31 43612.54 88888.00 2010-07-13 06:52:03.000 194 30802.53 47.25 43612.55 88888.00 2010-07-13 06:52:04.000 194 30802.55 47.26 43612.56 88888.00 2010-07-13 06:52:05.000 194 30802.56 47.27 43612.51 53387.48 2010-07-13 06:52:06.000 194 30802.56 47.28 43612.50 88888.00 2010-07-13 06:52:07.000 194 30802.56 47.25 43612.44 88888.00 2010-07-13 06:52:08.000 194 30802.60 47.26 43612.45 88888.00 2010-07-13 06:52:09.000 194 30802.65 47.26 43612.46 88888.00 2010-07-13 06:52:10.000 194 30802.64 47.25 43612.45 53387.55 2010-07-13 06:52:11.000 194 30802.62 47.24 43612.48 88888.00 2010-07-13 06:52:12.000 194 30802.63 47.25 43612.49 88888.00 2010-07-13 06:52:13.000 194 30802.65 47.29 43612.50 88888.00 2010-07-13 06:52:14.000 194 30802.63 47.26 43612.53 88888.00 2010-07-13 06:52:15.000 194 30802.65 47.23 43612.60 53387.54 2010-07-13 06:52:16.000 194 30802.64 47.24 43612.65 88888.00 2010-07-13 06:52:17.000 194 30802.67 47.21 43612.62 88888.00 2010-07-13 06:52:18.000 194 30802.65 47.23 43612.61 88888.00 2010-07-13 06:52:19.000 194 30802.67 47.30 43612.64 88888.00 2010-07-13 06:52:20.000 194 30802.67 47.30 43612.61 53387.60 2010-07-13 06:52:21.000 194 30802.68 47.29 43612.59 88888.00 2010-07-13 06:52:22.000 194 30802.67 47.29 43612.57 88888.00 2010-07-13 06:52:23.000 194 30802.65 47.25 43612.58 88888.00 2010-07-13 06:52:24.000 194 30802.65 47.27 43612.55 88888.00 2010-07-13 06:52:25.000 194 30802.65 47.30 43612.55 53387.60 2010-07-13 06:52:26.000 194 30802.62 47.32 43612.57 88888.00 2010-07-13 06:52:27.000 194 30802.62 47.30 43612.56 88888.00 2010-07-13 06:52:28.000 194 30802.63 47.28 43612.54 88888.00 2010-07-13 06:52:29.000 194 30802.66 47.26 43612.53 88888.00 2010-07-13 06:52:30.000 194 30802.67 47.24 43612.57 53387.58 2010-07-13 06:52:31.000 194 30802.65 47.25 43612.56 88888.00 2010-07-13 06:52:32.000 194 30802.66 47.31 43612.55 88888.00 2010-07-13 06:52:33.000 194 30802.68 47.28 43612.54 88888.00 2010-07-13 06:52:34.000 194 30802.68 47.27 43612.54 88888.00 2010-07-13 06:52:35.000 194 30802.70 47.27 43612.52 53387.60 2010-07-13 06:52:36.000 194 30802.70 47.34 43612.47 88888.00 2010-07-13 06:52:37.000 194 30802.66 47.30 43612.48 88888.00 2010-07-13 06:52:38.000 194 30802.65 47.25 43612.55 88888.00 2010-07-13 06:52:39.000 194 30802.68 47.25 43612.57 88888.00 2010-07-13 06:52:40.000 194 30802.68 47.24 43612.56 53387.62 2010-07-13 06:52:41.000 194 30802.65 47.20 43612.59 88888.00 2010-07-13 06:52:42.000 194 30802.66 47.21 43612.61 88888.00 2010-07-13 06:52:43.000 194 30802.67 47.23 43612.57 88888.00 2010-07-13 06:52:44.000 194 30802.70 47.23 43612.61 88888.00 2010-07-13 06:52:45.000 194 30802.70 47.20 43612.60 53387.67 2010-07-13 06:52:46.000 194 30802.71 47.18 43612.60 88888.00 2010-07-13 06:52:47.000 194 30802.70 47.21 43612.61 88888.00 2010-07-13 06:52:48.000 194 30802.70 47.20 43612.62 88888.00 2010-07-13 06:52:49.000 194 30802.69 47.20 43612.65 88888.00 2010-07-13 06:52:50.000 194 30802.71 47.21 43612.66 53387.70 2010-07-13 06:52:51.000 194 30802.74 47.18 43612.63 88888.00 2010-07-13 06:52:52.000 194 30802.70 47.20 43612.64 88888.00 2010-07-13 06:52:53.000 194 30802.69 47.21 43612.66 88888.00 2010-07-13 06:52:54.000 194 30802.71 47.23 43612.67 88888.00 2010-07-13 06:52:55.000 194 30802.71 47.25 43612.70 53387.73 2010-07-13 06:52:56.000 194 30802.70 47.25 43612.71 88888.00 2010-07-13 06:52:57.000 194 30802.69 47.27 43612.68 88888.00 2010-07-13 06:52:58.000 194 30802.67 47.23 43612.71 88888.00 2010-07-13 06:52:59.000 194 30802.71 47.25 43612.74 88888.00 2010-07-13 06:53:00.000 194 30802.73 47.27 43612.69 53387.68 2010-07-13 06:53:01.000 194 30802.71 47.27 43612.68 88888.00 2010-07-13 06:53:02.000 194 30802.69 47.28 43612.67 88888.00 2010-07-13 06:53:03.000 194 30802.70 47.27 43612.65 88888.00 2010-07-13 06:53:04.000 194 30802.72 47.26 43612.67 88888.00 2010-07-13 06:53:05.000 194 30802.77 47.28 43612.66 53387.71 2010-07-13 06:53:06.000 194 30802.74 47.27 43612.70 88888.00 2010-07-13 06:53:07.000 194 30802.66 47.23 43612.78 88888.00 2010-07-13 06:53:08.000 194 30802.72 47.23 43612.75 88888.00 2010-07-13 06:53:09.000 194 30802.73 47.22 43612.72 88888.00 2010-07-13 06:53:10.000 194 30802.72 47.24 43612.71 53387.79 2010-07-13 06:53:11.000 194 30802.72 47.24 43612.71 88888.00 2010-07-13 06:53:12.000 194 30802.77 47.26 43612.72 88888.00 2010-07-13 06:53:13.000 194 30802.78 47.26 43612.65 88888.00 2010-07-13 06:53:14.000 194 30802.76 47.26 43612.64 88888.00 2010-07-13 06:53:15.000 194 30802.72 47.31 43612.67 53387.75 2010-07-13 06:53:16.000 194 30802.77 47.37 43612.72 88888.00 2010-07-13 06:53:17.000 194 30802.78 47.34 43612.72 88888.00 2010-07-13 06:53:18.000 194 30802.76 47.33 43612.70 88888.00 2010-07-13 06:53:19.000 194 30802.76 47.31 43612.71 88888.00 2010-07-13 06:53:20.000 194 30802.76 47.31 43612.68 53387.79 2010-07-13 06:53:21.000 194 30802.77 47.29 43612.66 88888.00 2010-07-13 06:53:22.000 194 30802.75 47.28 43612.70 88888.00 2010-07-13 06:53:23.000 194 30802.74 47.30 43612.72 88888.00 2010-07-13 06:53:24.000 194 30802.72 47.25 43612.68 88888.00 2010-07-13 06:53:25.000 194 30802.70 47.23 43612.63 53387.77 2010-07-13 06:53:26.000 194 30802.71 47.29 43612.65 88888.00 2010-07-13 06:53:27.000 194 30802.72 47.27 43612.71 88888.00 2010-07-13 06:53:28.000 194 30802.73 47.30 43612.81 88888.00 2010-07-13 06:53:29.000 194 30802.72 47.28 43612.82 88888.00 2010-07-13 06:53:30.000 194 30802.80 47.30 43612.70 53387.76 2010-07-13 06:53:31.000 194 30802.81 47.31 43612.58 88888.00 2010-07-13 06:53:32.000 194 30802.73 47.24 43612.72 88888.00 2010-07-13 06:53:33.000 194 30802.73 47.23 43612.78 88888.00 2010-07-13 06:53:34.000 194 30802.77 47.19 43612.79 88888.00 2010-07-13 06:53:35.000 194 30802.73 47.21 43612.80 53387.81 2010-07-13 06:53:36.000 194 30802.75 47.22 43612.84 88888.00 2010-07-13 06:53:37.000 194 30802.77 47.22 43612.86 88888.00 2010-07-13 06:53:38.000 194 30802.78 47.21 43612.81 88888.00 2010-07-13 06:53:39.000 194 30802.78 47.23 43612.79 88888.00 2010-07-13 06:53:40.000 194 30802.77 47.23 43612.80 53387.82 2010-07-13 06:53:41.000 194 30802.77 47.23 43612.76 88888.00 2010-07-13 06:53:42.000 194 30802.74 47.21 43612.77 88888.00 2010-07-13 06:53:43.000 194 30802.74 47.21 43612.74 88888.00 2010-07-13 06:53:44.000 194 30802.77 47.21 43612.73 88888.00 2010-07-13 06:53:45.000 194 30802.76 47.16 43612.77 53387.86 2010-07-13 06:53:46.000 194 30802.78 47.14 43612.70 88888.00 2010-07-13 06:53:47.000 194 30802.78 47.15 43612.72 88888.00 2010-07-13 06:53:48.000 194 30802.76 47.15 43612.77 88888.00 2010-07-13 06:53:49.000 194 30802.75 47.14 43612.77 88888.00 2010-07-13 06:53:50.000 194 30802.74 47.16 43612.76 53387.83 2010-07-13 06:53:51.000 194 30802.73 47.16 43612.74 88888.00 2010-07-13 06:53:52.000 194 30802.75 47.14 43612.75 88888.00 2010-07-13 06:53:53.000 194 30802.75 47.20 43612.76 88888.00 2010-07-13 06:53:54.000 194 30802.77 47.19 43612.79 88888.00 2010-07-13 06:53:55.000 194 30802.76 47.18 43612.79 53387.84 2010-07-13 06:53:56.000 194 30802.75 47.13 43612.82 88888.00 2010-07-13 06:53:57.000 194 30802.77 47.10 43612.87 88888.00 2010-07-13 06:53:58.000 194 30802.80 47.12 43612.83 88888.00 2010-07-13 06:53:59.000 194 30802.79 47.12 43612.81 88888.00 2010-07-13 06:54:00.000 194 30802.77 47.10 43612.84 53387.84 2010-07-13 06:54:01.000 194 30802.76 47.13 43612.80 88888.00 2010-07-13 06:54:02.000 194 30802.75 47.11 43612.82 88888.00 2010-07-13 06:54:03.000 194 30802.76 47.12 43612.80 88888.00 2010-07-13 06:54:04.000 194 30802.76 47.15 43612.78 88888.00 2010-07-13 06:54:05.000 194 30802.79 47.15 43612.83 53387.80 2010-07-13 06:54:06.000 194 30802.76 47.13 43612.87 88888.00 2010-07-13 06:54:07.000 194 30802.77 47.10 43612.82 88888.00 2010-07-13 06:54:08.000 194 30802.75 47.14 43612.82 88888.00 2010-07-13 06:54:09.000 194 30802.74 47.14 43612.83 88888.00 2010-07-13 06:54:10.000 194 30802.72 47.13 43612.86 53387.84 2010-07-13 06:54:11.000 194 30802.74 47.16 43612.81 88888.00 2010-07-13 06:54:12.000 194 30802.75 47.09 43612.82 88888.00 2010-07-13 06:54:13.000 194 30802.74 47.08 43612.78 88888.00 2010-07-13 06:54:14.000 194 30802.77 47.10 43612.76 88888.00 2010-07-13 06:54:15.000 194 30802.76 47.11 43612.83 53387.84 2010-07-13 06:54:16.000 194 30802.75 47.09 43612.88 88888.00 2010-07-13 06:54:17.000 194 30802.76 47.08 43612.85 88888.00 2010-07-13 06:54:18.000 194 30802.76 47.10 43612.84 88888.00 2010-07-13 06:54:19.000 194 30802.77 47.05 43612.84 88888.00 2010-07-13 06:54:20.000 194 30802.77 47.06 43612.78 53387.87 2010-07-13 06:54:21.000 194 30802.73 47.03 43612.77 88888.00 2010-07-13 06:54:22.000 194 30802.70 47.04 43612.82 88888.00 2010-07-13 06:54:23.000 194 30802.74 47.05 43612.80 88888.00 2010-07-13 06:54:24.000 194 30802.77 47.06 43612.81 88888.00 2010-07-13 06:54:25.000 194 30802.75 47.09 43612.81 53387.86 2010-07-13 06:54:26.000 194 30802.79 47.09 43612.85 88888.00 2010-07-13 06:54:27.000 194 30802.79 47.10 43612.82 88888.00 2010-07-13 06:54:28.000 194 30802.76 47.13 43612.83 88888.00 2010-07-13 06:54:29.000 194 30802.72 47.12 43612.85 88888.00 2010-07-13 06:54:30.000 194 30802.74 47.10 43612.83 53387.87 2010-07-13 06:54:31.000 194 30802.75 47.09 43612.85 88888.00 2010-07-13 06:54:32.000 194 30802.78 47.10 43612.86 88888.00 2010-07-13 06:54:33.000 194 30802.79 47.11 43612.89 88888.00 2010-07-13 06:54:34.000 194 30802.79 47.10 43612.92 88888.00 2010-07-13 06:54:35.000 194 30802.76 47.09 43612.90 53387.89 2010-07-13 06:54:36.000 194 30802.78 47.07 43612.88 88888.00 2010-07-13 06:54:37.000 194 30802.79 47.02 43612.90 88888.00 2010-07-13 06:54:38.000 194 30802.80 47.04 43612.88 88888.00 2010-07-13 06:54:39.000 194 30802.76 47.03 43612.84 88888.00 2010-07-13 06:54:40.000 194 30802.79 47.05 43612.84 53387.92 2010-07-13 06:54:41.000 194 30802.80 47.07 43612.85 88888.00 2010-07-13 06:54:42.000 194 30802.79 47.06 43612.87 88888.00 2010-07-13 06:54:43.000 194 30802.79 47.05 43612.91 88888.00 2010-07-13 06:54:44.000 194 30802.82 47.06 43612.92 88888.00 2010-07-13 06:54:45.000 194 30802.85 47.02 43612.90 53387.97 2010-07-13 06:54:46.000 194 30802.84 47.02 43612.89 88888.00 2010-07-13 06:54:47.000 194 30802.91 46.99 43612.93 88888.00 2010-07-13 06:54:48.000 194 30802.90 46.98 43612.92 88888.00 2010-07-13 06:54:49.000 194 30802.92 46.99 43612.93 88888.00 2010-07-13 06:54:50.000 194 30802.89 47.02 43612.91 53387.99 2010-07-13 06:54:51.000 194 30802.90 47.04 43612.89 88888.00 2010-07-13 06:54:52.000 194 30802.91 47.05 43612.88 88888.00 2010-07-13 06:54:53.000 194 30802.92 47.08 43612.91 88888.00 2010-07-13 06:54:54.000 194 30802.94 47.10 43612.93 88888.00 2010-07-13 06:54:55.000 194 30802.92 47.07 43612.89 53388.00 2010-07-13 06:54:56.000 194 30802.90 47.02 43612.88 88888.00 2010-07-13 06:54:57.000 194 30802.90 47.04 43612.92 88888.00 2010-07-13 06:54:58.000 194 30802.89 47.03 43612.96 88888.00 2010-07-13 06:54:59.000 194 30802.90 47.04 43612.91 88888.00 2010-07-13 06:55:00.000 194 30802.95 47.02 43612.91 53388.04 2010-07-13 06:55:01.000 194 30802.95 47.03 43612.94 88888.00 2010-07-13 06:55:02.000 194 30802.90 46.98 43612.95 88888.00 2010-07-13 06:55:03.000 194 30802.89 46.93 43612.93 88888.00 2010-07-13 06:55:04.000 194 30802.90 46.93 43612.95 88888.00 2010-07-13 06:55:05.000 194 30802.90 46.93 43612.95 53388.05 2010-07-13 06:55:06.000 194 30802.92 46.94 43612.98 88888.00 2010-07-13 06:55:07.000 194 30802.94 46.98 43613.00 88888.00 2010-07-13 06:55:08.000 194 30802.91 46.94 43612.93 88888.00 2010-07-13 06:55:09.000 194 30802.89 46.95 43612.95 88888.00 2010-07-13 06:55:10.000 194 30802.88 46.91 43612.93 53388.04 2010-07-13 06:55:11.000 194 30802.89 46.91 43612.98 88888.00 2010-07-13 06:55:12.000 194 30802.92 46.92 43612.93 88888.00 2010-07-13 06:55:13.000 194 30802.94 46.91 43612.92 88888.00 2010-07-13 06:55:14.000 194 30802.94 46.95 43612.97 88888.00 2010-07-13 06:55:15.000 194 30802.92 46.97 43612.97 53388.06 2010-07-13 06:55:16.000 194 30802.92 46.95 43612.95 88888.00 2010-07-13 06:55:17.000 194 30802.92 46.93 43612.95 88888.00 2010-07-13 06:55:18.000 194 30802.93 46.92 43612.91 88888.00 2010-07-13 06:55:19.000 194 30802.92 46.98 43612.97 88888.00 2010-07-13 06:55:20.000 194 30802.94 46.97 43613.04 53388.08 2010-07-13 06:55:21.000 194 30802.94 46.90 43612.96 88888.00 2010-07-13 06:55:22.000 194 30802.96 46.92 43612.98 88888.00 2010-07-13 06:55:23.000 194 30802.96 46.95 43613.02 88888.00 2010-07-13 06:55:24.000 194 30802.92 46.92 43613.01 88888.00 2010-07-13 06:55:25.000 194 30802.89 46.94 43613.03 53388.11 2010-07-13 06:55:26.000 194 30802.92 46.92 43613.01 88888.00 2010-07-13 06:55:27.000 194 30802.93 46.89 43613.00 88888.00 2010-07-13 06:55:28.000 194 30802.93 46.88 43613.02 88888.00 2010-07-13 06:55:29.000 194 30802.95 46.91 43612.98 88888.00 2010-07-13 06:55:30.000 194 30802.92 46.92 43612.98 53388.09 2010-07-13 06:55:31.000 194 30802.92 46.91 43612.99 88888.00 2010-07-13 06:55:32.000 194 30802.92 46.94 43613.00 88888.00 2010-07-13 06:55:33.000 194 30802.92 46.95 43613.08 88888.00 2010-07-13 06:55:34.000 194 30802.91 46.94 43613.09 88888.00 2010-07-13 06:55:35.000 194 30802.90 46.92 43613.03 53388.11 2010-07-13 06:55:36.000 194 30802.90 46.89 43613.03 88888.00 2010-07-13 06:55:37.000 194 30802.90 46.90 43613.08 88888.00 2010-07-13 06:55:38.000 194 30802.88 46.89 43613.10 88888.00 2010-07-13 06:55:39.000 194 30802.91 46.89 43613.13 88888.00 2010-07-13 06:55:40.000 194 30802.94 46.93 43613.15 53388.15 2010-07-13 06:55:41.000 194 30802.91 46.91 43613.12 88888.00 2010-07-13 06:55:42.000 194 30802.92 46.90 43613.15 88888.00 2010-07-13 06:55:43.000 194 30802.92 46.90 43613.12 88888.00 2010-07-13 06:55:44.000 194 30802.91 46.88 43613.11 88888.00 2010-07-13 06:55:45.000 194 30802.90 46.89 43613.10 53388.16 2010-07-13 06:55:46.000 194 30802.95 46.91 43613.10 88888.00 2010-07-13 06:55:47.000 194 30802.99 46.91 43613.08 88888.00 2010-07-13 06:55:48.000 194 30802.97 46.90 43613.08 88888.00 2010-07-13 06:55:49.000 194 30802.95 46.92 43613.10 88888.00 2010-07-13 06:55:50.000 194 30802.95 46.94 43613.08 53388.19 2010-07-13 06:55:51.000 194 30802.96 46.94 43613.08 88888.00 2010-07-13 06:55:52.000 194 30802.98 46.95 43613.15 88888.00 2010-07-13 06:55:53.000 194 30802.98 46.96 43613.17 88888.00 2010-07-13 06:55:54.000 194 30802.97 46.93 43613.12 88888.00 2010-07-13 06:55:55.000 194 30802.99 46.93 43613.11 53388.18 2010-07-13 06:55:56.000 194 30803.00 46.95 43613.10 88888.00 2010-07-13 06:55:57.000 194 30802.99 46.93 43613.06 88888.00 2010-07-13 06:55:58.000 194 30802.98 46.87 43613.07 88888.00 2010-07-13 06:55:59.000 194 30802.99 46.89 43613.12 88888.00 2010-07-13 06:56:00.000 194 30802.99 46.88 43613.12 53388.17 2010-07-13 06:56:01.000 194 30802.99 46.88 43613.12 88888.00 2010-07-13 06:56:02.000 194 30802.98 46.87 43613.17 88888.00 2010-07-13 06:56:03.000 194 30802.99 46.87 43613.20 88888.00 2010-07-13 06:56:04.000 194 30802.99 46.90 43613.21 88888.00 2010-07-13 06:56:05.000 194 30803.00 46.90 43613.20 53388.19 2010-07-13 06:56:06.000 194 30802.99 46.89 43613.15 88888.00 2010-07-13 06:56:07.000 194 30803.00 46.89 43613.16 88888.00 2010-07-13 06:56:08.000 194 30803.01 46.89 43613.22 88888.00 2010-07-13 06:56:09.000 194 30802.99 46.88 43613.23 88888.00 2010-07-13 06:56:10.000 194 30802.94 46.86 43613.22 53388.21 2010-07-13 06:56:11.000 194 30802.92 46.86 43613.23 88888.00 2010-07-13 06:56:12.000 194 30802.93 46.87 43613.26 88888.00 2010-07-13 06:56:13.000 194 30802.96 46.88 43613.26 88888.00 2010-07-13 06:56:14.000 194 30802.94 46.83 43613.22 88888.00 2010-07-13 06:56:15.000 194 30802.93 46.84 43613.24 53388.20 2010-07-13 06:56:16.000 194 30802.91 46.83 43613.21 88888.00 2010-07-13 06:56:17.000 194 30802.89 46.82 43613.20 88888.00 2010-07-13 06:56:18.000 194 30802.91 46.82 43613.21 88888.00 2010-07-13 06:56:19.000 194 30802.90 46.79 43613.24 88888.00 2010-07-13 06:56:20.000 194 30802.88 46.78 43613.22 53388.21 2010-07-13 06:56:21.000 194 30802.89 46.75 43613.22 88888.00 2010-07-13 06:56:22.000 194 30802.89 46.76 43613.28 88888.00 2010-07-13 06:56:23.000 194 30802.91 46.82 43613.34 88888.00 2010-07-13 06:56:24.000 194 30802.90 46.86 43613.25 88888.00 2010-07-13 06:56:25.000 194 30802.89 46.86 43613.16 53388.25 2010-07-13 06:56:26.000 194 30802.89 46.88 43613.20 88888.00 2010-07-13 06:56:27.000 194 30802.94 46.81 43613.21 88888.00 2010-07-13 06:56:28.000 194 30802.98 46.84 43613.20 88888.00 2010-07-13 06:56:29.000 194 30802.94 46.87 43613.18 88888.00 2010-07-13 06:56:30.000 194 30802.94 46.86 43613.16 53388.25 2010-07-13 06:56:31.000 194 30802.91 46.82 43613.14 88888.00 2010-07-13 06:56:32.000 194 30802.93 46.81 43613.14 88888.00 2010-07-13 06:56:33.000 194 30802.93 46.87 43613.18 88888.00 2010-07-13 06:56:34.000 194 30802.95 46.87 43613.19 88888.00 2010-07-13 06:56:35.000 194 30803.01 46.88 43613.22 53388.26 2010-07-13 06:56:36.000 194 30803.02 46.91 43613.24 88888.00 2010-07-13 06:56:37.000 194 30803.02 46.88 43613.27 88888.00 2010-07-13 06:56:38.000 194 30803.02 46.85 43613.21 88888.00 2010-07-13 06:56:39.000 194 30803.00 46.87 43613.20 88888.00 2010-07-13 06:56:40.000 194 30802.99 46.90 43613.22 53388.27 2010-07-13 06:56:41.000 194 30802.98 46.89 43613.22 88888.00 2010-07-13 06:56:42.000 194 30802.98 46.84 43613.27 88888.00 2010-07-13 06:56:43.000 194 30803.01 46.83 43613.28 88888.00 2010-07-13 06:56:44.000 194 30803.02 46.87 43613.28 88888.00 2010-07-13 06:56:45.000 194 30803.05 46.89 43613.29 53388.29 2010-07-13 06:56:46.000 194 30803.06 46.90 43613.26 88888.00 2010-07-13 06:56:47.000 194 30803.08 46.91 43613.30 88888.00 2010-07-13 06:56:48.000 194 30803.06 46.90 43613.29 88888.00 2010-07-13 06:56:49.000 194 30803.04 46.86 43613.27 88888.00 2010-07-13 06:56:50.000 194 30802.98 46.77 43613.34 53388.32 2010-07-13 06:56:51.000 194 30803.03 46.79 43613.42 88888.00 2010-07-13 06:56:52.000 194 30803.08 46.83 43613.28 88888.00 2010-07-13 06:56:53.000 194 30803.05 46.84 43613.25 88888.00 2010-07-13 06:56:54.000 194 30803.05 46.85 43613.26 88888.00 2010-07-13 06:56:55.000 194 30803.05 46.83 43613.25 53388.30 2010-07-13 06:56:56.000 194 30803.03 46.82 43613.24 88888.00 2010-07-13 06:56:57.000 194 30803.03 46.80 43613.23 88888.00 2010-07-13 06:56:58.000 194 30803.03 46.75 43613.18 88888.00 2010-07-13 06:56:59.000 194 30803.03 46.77 43613.22 88888.00 2010-07-13 06:57:00.000 194 30803.04 46.79 43613.24 53388.33 2010-07-13 06:57:01.000 194 30803.05 46.74 43613.24 88888.00 2010-07-13 06:57:02.000 194 30803.05 46.77 43613.23 88888.00 2010-07-13 06:57:03.000 194 30803.03 46.79 43613.23 88888.00 2010-07-13 06:57:04.000 194 30803.03 46.76 43613.20 88888.00 2010-07-13 06:57:05.000 194 30803.03 46.72 43613.24 53388.37 2010-07-13 06:57:06.000 194 30803.04 46.75 43613.25 88888.00 2010-07-13 06:57:07.000 194 30803.03 46.76 43613.26 88888.00 2010-07-13 06:57:08.000 194 30803.05 46.73 43613.25 88888.00 2010-07-13 06:57:09.000 194 30803.08 46.74 43613.24 88888.00 2010-07-13 06:57:10.000 194 30803.05 46.78 43613.28 53388.36 2010-07-13 06:57:11.000 194 30803.04 46.77 43613.30 88888.00 2010-07-13 06:57:12.000 194 30803.04 46.75 43613.34 88888.00 2010-07-13 06:57:13.000 194 30803.06 46.70 43613.28 88888.00 2010-07-13 06:57:14.000 194 30803.08 46.70 43613.26 88888.00 2010-07-13 06:57:15.000 194 30803.07 46.74 43613.25 53388.40 2010-07-13 06:57:16.000 194 30803.08 46.72 43613.29 88888.00 2010-07-13 06:57:17.000 194 30803.07 46.70 43613.33 88888.00 2010-07-13 06:57:18.000 194 30803.06 46.66 43613.33 88888.00 2010-07-13 06:57:19.000 194 30803.11 46.72 43613.28 88888.00 2010-07-13 06:57:20.000 194 30803.10 46.70 43613.26 53388.38 2010-07-13 06:57:21.000 194 30803.11 46.72 43613.27 88888.00 2010-07-13 06:57:22.000 194 30803.12 46.73 43613.25 88888.00 2010-07-13 06:57:23.000 194 30803.08 46.73 43613.32 88888.00 2010-07-13 06:57:24.000 194 30803.05 46.70 43613.43 88888.00 2010-07-13 06:57:25.000 194 30803.10 46.72 43613.40 53388.41 2010-07-13 06:57:26.000 194 30803.15 46.77 43613.31 88888.00 2010-07-13 06:57:27.000 194 30803.15 46.77 43613.31 88888.00 2010-07-13 06:57:28.000 194 30803.15 46.72 43613.32 88888.00 2010-07-13 06:57:29.000 194 30803.13 46.73 43613.35 88888.00 2010-07-13 06:57:30.000 194 30803.10 46.77 43613.37 53388.43 2010-07-13 06:57:31.000 194 30803.07 46.77 43613.31 88888.00 2010-07-13 06:57:32.000 194 30803.09 46.77 43613.34 88888.00 2010-07-13 06:57:33.000 194 30803.08 46.78 43613.33 88888.00 2010-07-13 06:57:34.000 194 30803.10 46.79 43613.35 88888.00 2010-07-13 06:57:35.000 194 30803.09 46.80 43613.36 53388.43 2010-07-13 06:57:36.000 194 30803.08 46.79 43613.31 88888.00 2010-07-13 06:57:37.000 194 30803.08 46.76 43613.29 88888.00 2010-07-13 06:57:38.000 194 30803.07 46.73 43613.33 88888.00 2010-07-13 06:57:39.000 194 30803.08 46.72 43613.31 88888.00 2010-07-13 06:57:40.000 194 30803.06 46.75 43613.32 53388.44 2010-07-13 06:57:41.000 194 30803.06 46.73 43613.36 88888.00 2010-07-13 06:57:42.000 194 30803.07 46.73 43613.36 88888.00 2010-07-13 06:57:43.000 194 30803.10 46.77 43613.33 88888.00 2010-07-13 06:57:44.000 194 30803.09 46.78 43613.37 88888.00 2010-07-13 06:57:45.000 194 30803.06 46.72 43613.39 53388.42 2010-07-13 06:57:46.000 194 30803.04 46.73 43613.39 88888.00 2010-07-13 06:57:47.000 194 30803.06 46.72 43613.36 88888.00 2010-07-13 06:57:48.000 194 30803.04 46.72 43613.38 88888.00 2010-07-13 06:57:49.000 194 30803.02 46.77 43613.43 88888.00 2010-07-13 06:57:50.000 194 30803.04 46.70 43613.37 53388.44 2010-07-13 06:57:51.000 194 30803.01 46.64 43613.34 88888.00 2010-07-13 06:57:52.000 194 30802.99 46.69 43613.37 88888.00 2010-07-13 06:57:53.000 194 30802.99 46.70 43613.34 88888.00 2010-07-13 06:57:54.000 194 30803.00 46.70 43613.30 88888.00 2010-07-13 06:57:55.000 194 30803.03 46.65 43613.34 53388.42 2010-07-13 06:57:56.000 194 30803.08 46.68 43613.36 88888.00 2010-07-13 06:57:57.000 194 30803.08 46.72 43613.34 88888.00 2010-07-13 06:57:58.000 194 30803.06 46.72 43613.33 88888.00 2010-07-13 06:57:59.000 194 30803.06 46.72 43613.33 88888.00 2010-07-13 06:58:00.000 194 30803.09 46.71 43613.36 53388.45 2010-07-13 06:58:01.000 194 30803.08 46.69 43613.37 88888.00 2010-07-13 06:58:02.000 194 30803.06 46.68 43613.38 88888.00 2010-07-13 06:58:03.000 194 30803.04 46.70 43613.38 88888.00 2010-07-13 06:58:04.000 194 30803.08 46.73 43613.36 88888.00 2010-07-13 06:58:05.000 194 30803.06 46.70 43613.40 53388.46 2010-07-13 06:58:06.000 194 30803.10 46.70 43613.37 88888.00 2010-07-13 06:58:07.000 194 30803.09 46.72 43613.39 88888.00 2010-07-13 06:58:08.000 194 30803.10 46.74 43613.38 88888.00 2010-07-13 06:58:09.000 194 30803.12 46.71 43613.39 88888.00 2010-07-13 06:58:10.000 194 30803.11 46.66 43613.38 53388.47 2010-07-13 06:58:11.000 194 30803.06 46.65 43613.35 88888.00 2010-07-13 06:58:12.000 194 30803.06 46.68 43613.36 88888.00 2010-07-13 06:58:13.000 194 30803.04 46.69 43613.35 88888.00 2010-07-13 06:58:14.000 194 30803.03 46.69 43613.39 88888.00 2010-07-13 06:58:15.000 194 30803.06 46.70 43613.41 53388.47 2010-07-13 06:58:16.000 194 30803.11 46.65 43613.45 88888.00 2010-07-13 06:58:17.000 194 30803.11 46.71 43613.50 88888.00 2010-07-13 06:58:18.000 194 30803.07 46.70 43613.47 88888.00 2010-07-13 06:58:19.000 194 30803.06 46.69 43613.44 88888.00 2010-07-13 06:58:20.000 194 30803.10 46.67 43613.43 53388.51 2010-07-13 06:58:21.000 194 30803.07 46.68 43613.43 88888.00 2010-07-13 06:58:22.000 194 30803.06 46.68 43613.47 88888.00 2010-07-13 06:58:23.000 194 30803.04 46.66 43613.51 88888.00 2010-07-13 06:58:24.000 194 30803.00 46.63 43613.53 88888.00 2010-07-13 06:58:25.000 194 30803.02 46.65 43613.52 53388.50 2010-07-13 06:58:26.000 194 30803.07 46.64 43613.48 88888.00 2010-07-13 06:58:27.000 194 30803.09 46.66 43613.49 88888.00 2010-07-13 06:58:28.000 194 30803.08 46.64 43613.44 88888.00 2010-07-13 06:58:29.000 194 30803.08 46.63 43613.46 88888.00 2010-07-13 06:58:30.000 194 30803.00 46.52 43613.48 53388.52 2010-07-13 06:58:31.000 194 30803.03 46.57 43613.47 88888.00 2010-07-13 06:58:32.000 194 30803.08 46.62 43613.46 88888.00 2010-07-13 06:58:33.000 194 30803.07 46.63 43613.44 88888.00 2010-07-13 06:58:34.000 194 30803.04 46.64 43613.38 88888.00 2010-07-13 06:58:35.000 194 30803.03 46.61 43613.42 53388.51 2010-07-13 06:58:36.000 194 30803.03 46.64 43613.47 88888.00 2010-07-13 06:58:37.000 194 30803.02 46.63 43613.42 88888.00 2010-07-13 06:58:38.000 194 30803.03 46.62 43613.47 88888.00 2010-07-13 06:58:39.000 194 30803.03 46.63 43613.50 88888.00 2010-07-13 06:58:40.000 194 30803.04 46.59 43613.50 53388.49 2010-07-13 06:58:41.000 194 30803.05 46.59 43613.51 88888.00 2010-07-13 06:58:42.000 194 30803.04 46.59 43613.54 88888.00 2010-07-13 06:58:43.000 194 30803.07 46.60 43613.51 88888.00 2010-07-13 06:58:44.000 194 30803.10 46.62 43613.50 88888.00 2010-07-13 06:58:45.000 194 30803.07 46.62 43613.50 53388.51 2010-07-13 06:58:46.000 194 30803.06 46.61 43613.49 88888.00 2010-07-13 06:58:47.000 194 30803.08 46.62 43613.51 88888.00 2010-07-13 06:58:48.000 194 30803.06 46.60 43613.52 88888.00 2010-07-13 06:58:49.000 194 30803.06 46.62 43613.52 88888.00 2010-07-13 06:58:50.000 194 30803.06 46.61 43613.49 53388.51 2010-07-13 06:58:51.000 194 30803.06 46.58 43613.52 88888.00 2010-07-13 06:58:52.000 194 30803.03 46.57 43613.49 88888.00 2010-07-13 06:58:53.000 194 30803.00 46.55 43613.47 88888.00 2010-07-13 06:58:54.000 194 30803.02 46.56 43613.53 88888.00 2010-07-13 06:58:55.000 194 30803.01 46.53 43613.47 53388.50 2010-07-13 06:58:56.000 194 30802.99 46.50 43613.44 88888.00 2010-07-13 06:58:57.000 194 30802.98 46.48 43613.46 88888.00 2010-07-13 06:58:58.000 194 30803.01 46.53 43613.43 88888.00 2010-07-13 06:58:59.000 194 30803.00 46.53 43613.44 88888.00 2010-07-13 06:59:00.000 194 30802.98 46.54 43613.43 53388.53 2010-07-13 06:59:01.000 194 30803.01 46.49 43613.43 88888.00 2010-07-13 06:59:02.000 194 30803.01 46.48 43613.45 88888.00 2010-07-13 06:59:03.000 194 30803.00 46.50 43613.45 88888.00 2010-07-13 06:59:04.000 194 30803.02 46.53 43613.48 88888.00 2010-07-13 06:59:05.000 194 30803.02 46.56 43613.46 53388.50 2010-07-13 06:59:06.000 194 30803.01 46.56 43613.43 88888.00 2010-07-13 06:59:07.000 194 30803.04 46.50 43613.49 88888.00 2010-07-13 06:59:08.000 194 30803.04 46.51 43613.47 88888.00 2010-07-13 06:59:09.000 194 30803.05 46.49 43613.45 88888.00 2010-07-13 06:59:10.000 194 30803.06 46.44 43613.45 53388.51 2010-07-13 06:59:11.000 194 30803.04 46.44 43613.46 88888.00 2010-07-13 06:59:12.000 194 30803.04 46.45 43613.48 88888.00 2010-07-13 06:59:13.000 194 30803.04 46.48 43613.53 88888.00 2010-07-13 06:59:14.000 194 30803.05 46.52 43613.54 88888.00 2010-07-13 06:59:15.000 194 30803.05 46.54 43613.52 53388.51 2010-07-13 06:59:16.000 194 30803.05 46.54 43613.57 88888.00 2010-07-13 06:59:17.000 194 30803.04 46.52 43613.59 88888.00 2010-07-13 06:59:18.000 194 30803.05 46.47 43613.55 88888.00 2010-07-13 06:59:19.000 194 30803.04 46.47 43613.50 88888.00 2010-07-13 06:59:20.000 194 30803.01 46.48 43613.49 53388.54 2010-07-13 06:59:21.000 194 30802.98 46.49 43613.46 88888.00 2010-07-13 06:59:22.000 194 30802.96 46.50 43613.53 88888.00 2010-07-13 06:59:23.000 194 30802.96 46.48 43613.57 88888.00 2010-07-13 06:59:24.000 194 30802.98 46.47 43613.54 88888.00 2010-07-13 06:59:25.000 194 30803.01 46.48 43613.51 53388.53 2010-07-13 06:59:26.000 194 30803.00 46.48 43613.56 88888.00 2010-07-13 06:59:27.000 194 30803.03 46.41 43613.43 88888.00 2010-07-13 06:59:28.000 194 30802.99 46.48 43613.45 88888.00 2010-07-13 06:59:29.000 194 30802.99 46.48 43613.56 88888.00 2010-07-13 06:59:30.000 194 30802.98 46.51 43613.57 53388.44 2010-07-13 06:59:31.000 194 30802.97 46.48 43613.48 88888.00 2010-07-13 06:59:32.000 194 30802.99 46.47 43613.49 88888.00 2010-07-13 06:59:33.000 194 30802.94 46.41 43613.55 88888.00 2010-07-13 06:59:34.000 194 30802.97 46.42 43613.53 88888.00 2010-07-13 06:59:35.000 194 30802.98 46.43 43613.52 53388.50 2010-07-13 06:59:36.000 194 30802.96 46.44 43613.51 88888.00 2010-07-13 06:59:37.000 194 30802.96 46.42 43613.44 88888.00 2010-07-13 06:59:38.000 194 30802.96 46.45 43613.47 88888.00 2010-07-13 06:59:39.000 194 30802.96 46.43 43613.49 88888.00 2010-07-13 06:59:40.000 194 30803.00 46.42 43613.51 53388.51 2010-07-13 06:59:41.000 194 30802.97 46.40 43613.47 88888.00 2010-07-13 06:59:42.000 194 30802.97 46.37 43613.47 88888.00 2010-07-13 06:59:43.000 194 30802.96 46.36 43613.47 88888.00 2010-07-13 06:59:44.000 194 30802.97 46.37 43613.46 88888.00 2010-07-13 06:59:45.000 194 30802.94 46.36 43613.46 53388.51 2010-07-13 06:59:46.000 194 30802.94 46.36 43613.48 88888.00 2010-07-13 06:59:47.000 194 30802.95 46.38 43613.51 88888.00 2010-07-13 06:59:48.000 194 30802.95 46.36 43613.54 88888.00 2010-07-13 06:59:49.000 194 30802.99 46.38 43613.53 88888.00 2010-07-13 06:59:50.000 194 30802.99 46.39 43613.54 53388.56 2010-07-13 06:59:51.000 194 30802.97 46.41 43613.53 88888.00 2010-07-13 06:59:52.000 194 30802.96 46.41 43613.53 88888.00 2010-07-13 06:59:53.000 194 30802.97 46.41 43613.55 88888.00 2010-07-13 06:59:54.000 194 30802.98 46.41 43613.56 88888.00 2010-07-13 06:59:55.000 194 30802.95 46.38 43613.64 53388.56 2010-07-13 06:59:56.000 194 30802.99 46.41 43613.61 88888.00 2010-07-13 06:59:57.000 194 30803.03 46.43 43613.55 88888.00 2010-07-13 06:59:58.000 194 30803.03 46.44 43613.53 88888.00 2010-07-13 06:59:59.000 194 30802.98 46.41 43613.51 88888.00 2010-07-13 07:00:00.000 194 30802.98 46.38 43613.50 53388.56 2010-07-13 07:00:01.000 194 30802.96 46.35 43613.48 88888.00 2010-07-13 07:00:02.000 194 30802.97 46.38 43613.49 88888.00 2010-07-13 07:00:03.000 194 30802.98 46.40 43613.50 88888.00 2010-07-13 07:00:04.000 194 30802.99 46.41 43613.46 88888.00 2010-07-13 07:00:05.000 194 30802.98 46.38 43613.47 53388.58 2010-07-13 07:00:06.000 194 30802.97 46.34 43613.49 88888.00 2010-07-13 07:00:07.000 194 30803.00 46.33 43613.50 88888.00 2010-07-13 07:00:08.000 194 30803.01 46.34 43613.52 88888.00 2010-07-13 07:00:09.000 194 30802.98 46.34 43613.50 88888.00 2010-07-13 07:00:10.000 194 30802.95 46.31 43613.48 53388.54 2010-07-13 07:00:11.000 194 30802.99 46.32 43613.50 88888.00 2010-07-13 07:00:12.000 194 30803.01 46.35 43613.50 88888.00 2010-07-13 07:00:13.000 194 30803.08 46.41 43613.40 88888.00 2010-07-13 07:00:14.000 194 30803.02 46.35 43613.48 88888.00 2010-07-13 07:00:15.000 194 30803.00 46.38 43613.57 53388.56 2010-07-13 07:00:16.000 194 30803.03 46.40 43613.56 88888.00 2010-07-13 07:00:17.000 194 30803.06 46.42 43613.56 88888.00 2010-07-13 07:00:18.000 194 30803.05 46.42 43613.60 88888.00 2010-07-13 07:00:19.000 194 30803.01 46.37 43613.57 88888.00 2010-07-13 07:00:20.000 194 30802.98 46.36 43613.55 53388.62 2010-07-13 07:00:21.000 194 30802.98 46.42 43613.55 88888.00 2010-07-13 07:00:22.000 194 30803.00 46.45 43613.53 88888.00 2010-07-13 07:00:23.000 194 30802.99 46.41 43613.54 88888.00 2010-07-13 07:00:24.000 194 30802.97 46.37 43613.59 88888.00 2010-07-13 07:00:25.000 194 30803.00 46.36 43613.57 53388.59 2010-07-13 07:00:26.000 194 30803.02 46.43 43613.57 88888.00 2010-07-13 07:00:27.000 194 30803.03 46.48 43613.63 88888.00 2010-07-13 07:00:28.000 194 30803.03 46.45 43613.63 88888.00 2010-07-13 07:00:29.000 194 30803.04 46.41 43613.64 88888.00 2010-07-13 07:00:30.000 194 30803.05 46.42 43613.66 53388.62 2010-07-13 07:00:31.000 194 30803.10 46.46 43613.57 88888.00 2010-07-13 07:00:32.000 194 30803.05 46.44 43613.48 88888.00 2010-07-13 07:00:33.000 194 30802.80 46.14 43613.64 88888.00 2010-07-13 07:00:34.000 194 30802.81 46.10 43613.77 88888.00 2010-07-13 07:00:35.000 194 30802.81 46.08 43613.77 53388.51 2010-07-13 07:00:36.000 194 30802.85 46.13 43613.77 88888.00 2010-07-13 07:00:37.000 194 30803.00 46.33 43613.71 88888.00 2010-07-13 07:00:38.000 194 30803.02 46.36 43613.66 88888.00 2010-07-13 07:00:39.000 194 30802.89 46.28 43613.71 88888.00 2010-07-13 07:00:40.000 194 30802.74 46.11 43613.76 53388.64 2010-07-13 07:00:41.000 194 30802.75 46.09 43613.74 88888.00 2010-07-13 07:00:42.000 194 30802.75 46.09 43613.72 88888.00 2010-07-13 07:00:43.000 194 30802.77 46.09 43613.72 88888.00 2010-07-13 07:00:44.000 194 30802.94 46.26 43613.67 88888.00 2010-07-13 07:00:45.000 194 30802.96 46.30 43613.65 53388.54 2010-07-13 07:00:46.000 194 30802.95 46.29 43613.68 88888.00 2010-07-13 07:00:47.000 194 30802.97 46.32 43613.72 88888.00 2010-07-13 07:00:48.000 194 30802.95 46.30 43613.75 88888.00 2010-07-13 07:00:49.000 194 30802.96 46.30 43613.75 88888.00 2010-07-13 07:00:50.000 194 30802.96 46.27 43613.73 53388.64 2010-07-13 07:00:51.000 194 30802.94 46.23 43613.74 88888.00 2010-07-13 07:00:52.000 194 30802.92 46.23 43613.74 88888.00 2010-07-13 07:00:53.000 194 30802.92 46.18 43613.71 88888.00 2010-07-13 07:00:54.000 194 30802.91 46.20 43613.69 88888.00 2010-07-13 07:00:55.000 194 30802.89 46.23 43613.68 53388.58 2010-07-13 07:00:56.000 194 30802.88 46.23 43613.67 88888.00 2010-07-13 07:00:57.000 194 30802.90 46.20 43613.64 88888.00 2010-07-13 07:00:58.000 194 30802.98 46.20 43613.49 88888.00 2010-07-13 07:00:59.000 194 30802.89 46.13 43613.58 88888.00 2010-07-13 07:01:00.000 194 30802.91 46.14 43613.65 53388.59 2010-07-13 07:01:01.000 194 30802.95 46.10 43613.66 88888.00 2010-07-13 07:01:02.000 194 30802.95 46.06 43613.62 88888.00 2010-07-13 07:01:03.000 194 30802.94 46.09 43613.61 88888.00 2010-07-13 07:01:04.000 194 30802.94 46.10 43613.63 88888.00 2010-07-13 07:01:05.000 194 30802.95 46.10 43613.60 53388.60 2010-07-13 07:01:06.000 194 30802.92 46.09 43613.61 88888.00 2010-07-13 07:01:07.000 194 30802.91 46.09 43613.62 88888.00 2010-07-13 07:01:08.000 194 30802.92 46.16 43613.63 88888.00 2010-07-13 07:01:09.000 194 30802.91 46.18 43613.61 88888.00 2010-07-13 07:01:10.000 194 30802.93 46.18 43613.61 53388.63 2010-07-13 07:01:11.000 194 30802.91 46.14 43613.61 88888.00 2010-07-13 07:01:12.000 194 30802.90 46.17 43613.68 88888.00 2010-07-13 07:01:13.000 194 30802.90 46.17 43613.71 88888.00 2010-07-13 07:01:14.000 194 30802.90 46.15 43613.70 88888.00 2010-07-13 07:01:15.000 194 30802.91 46.17 43613.72 53388.63 2010-07-13 07:01:16.000 194 30802.93 46.19 43613.72 88888.00 2010-07-13 07:01:17.000 194 30802.96 46.19 43613.68 88888.00 2010-07-13 07:01:18.000 194 30802.97 46.20 43613.68 88888.00 2010-07-13 07:01:19.000 194 30802.99 46.25 43613.74 88888.00 2010-07-13 07:01:20.000 194 30802.96 46.23 43613.72 53388.64 2010-07-13 07:01:21.000 194 30802.95 46.21 43613.66 88888.00 2010-07-13 07:01:22.000 194 30802.94 46.17 43613.64 88888.00 2010-07-13 07:01:23.000 194 30802.96 46.17 43613.69 88888.00 2010-07-13 07:01:24.000 194 30802.96 46.14 43613.66 88888.00 2010-07-13 07:01:25.000 194 30802.96 46.12 43613.67 53388.66 2010-07-13 07:01:26.000 194 30802.98 46.15 43613.70 88888.00 2010-07-13 07:01:27.000 194 30802.99 46.15 43613.73 88888.00 2010-07-13 07:01:28.000 194 30803.00 46.12 43613.70 88888.00 2010-07-13 07:01:29.000 194 30803.01 46.13 43613.71 88888.00 2010-07-13 07:01:30.000 194 30802.97 46.15 43613.71 53388.61 2010-07-13 07:01:31.000 194 30802.96 46.16 43613.70 88888.00 2010-07-13 07:01:32.000 194 30802.97 46.15 43613.67 88888.00 2010-07-13 07:01:33.000 194 30802.93 46.09 43613.70 88888.00 2010-07-13 07:01:34.000 194 30802.75 45.86 43613.77 88888.00 2010-07-13 07:01:35.000 194 30802.77 45.92 43613.76 53388.65 2010-07-13 07:01:36.000 194 30803.08 46.28 43613.66 88888.00 2010-07-13 07:01:37.000 194 30803.16 46.41 43613.59 88888.00 2010-07-13 07:01:38.000 194 30803.06 46.30 43613.59 88888.00 2010-07-13 07:01:39.000 194 30802.77 45.95 43613.74 88888.00 2010-07-13 07:01:40.000 194 30802.67 45.86 43613.74 53388.71 2010-07-13 07:01:41.000 194 30802.80 46.00 43613.69 88888.00 2010-07-13 07:01:42.000 194 30803.10 46.32 43613.59 88888.00 2010-07-13 07:01:43.000 194 30803.14 46.37 43613.59 88888.00 2010-07-13 07:01:44.000 194 30802.97 46.17 43613.65 88888.00 2010-07-13 07:01:45.000 194 30802.72 45.89 43613.78 53388.71 2010-07-13 07:01:46.000 194 30802.72 45.90 43613.74 88888.00 2010-07-13 07:01:47.000 194 30803.00 46.19 43613.66 88888.00 2010-07-13 07:01:48.000 194 30803.19 46.40 43613.64 88888.00 2010-07-13 07:01:49.000 194 30803.15 46.31 43613.66 88888.00 2010-07-13 07:01:50.000 194 30803.01 46.13 43613.72 53388.73 2010-07-13 07:01:51.000 194 30802.96 46.09 43613.70 88888.00 2010-07-13 07:01:52.000 194 30802.95 46.06 43613.64 88888.00 2010-07-13 07:01:53.000 194 30802.95 46.08 43613.64 88888.00 2010-07-13 07:01:54.000 194 30802.95 46.09 43613.69 88888.00 2010-07-13 07:01:55.000 194 30802.96 46.08 43613.69 53388.62 2010-07-13 07:01:56.000 194 30802.95 46.03 43613.70 88888.00 2010-07-13 07:01:57.000 194 30802.94 45.98 43613.68 88888.00 2010-07-13 07:01:58.000 194 30802.95 45.98 43613.72 88888.00 2010-07-13 07:01:59.000 194 30802.93 45.98 43613.69 88888.00 2010-07-13 07:02:00.000 194 30802.96 46.03 43613.69 53388.66 2010-07-13 07:02:01.000 194 30802.94 46.04 43613.69 88888.00 2010-07-13 07:02:02.000 194 30802.95 46.05 43613.72 88888.00 2010-07-13 07:02:03.000 194 30802.91 46.06 43613.76 88888.00 2010-07-13 07:02:04.000 194 30802.91 46.08 43613.79 88888.00 2010-07-13 07:02:05.000 194 30802.88 46.06 43613.77 53388.64 2010-07-13 07:02:06.000 194 30802.88 46.04 43613.77 88888.00 2010-07-13 07:02:07.000 194 30802.90 46.04 43613.76 88888.00 2010-07-13 07:02:08.000 194 30802.92 46.08 43613.73 88888.00 2010-07-13 07:02:09.000 194 30802.89 46.06 43613.68 88888.00 2010-07-13 07:02:10.000 194 30802.89 46.07 43613.68 53388.64 2010-07-13 07:02:11.000 194 30802.90 46.08 43613.71 88888.00 2010-07-13 07:02:12.000 194 30802.90 46.06 43613.75 88888.00 2010-07-13 07:02:13.000 194 30802.90 46.05 43613.73 88888.00 2010-07-13 07:02:14.000 194 30802.90 46.07 43613.72 88888.00 2010-07-13 07:02:15.000 194 30802.89 46.11 43613.79 53388.62 2010-07-13 07:02:16.000 194 30802.90 46.11 43613.72 88888.00 2010-07-13 07:02:17.000 194 30802.86 46.07 43613.75 88888.00 2010-07-13 07:02:18.000 194 30802.83 46.08 43613.79 88888.00 2010-07-13 07:02:19.000 194 30802.81 46.04 43613.75 88888.00 2010-07-13 07:02:20.000 194 30802.79 46.02 43613.72 53388.61 2010-07-13 07:02:21.000 194 30802.78 46.06 43613.73 88888.00 2010-07-13 07:02:22.000 194 30802.76 46.06 43613.70 88888.00 2010-07-13 07:02:23.000 194 30802.75 46.08 43613.72 88888.00 2010-07-13 07:02:24.000 194 30802.71 46.11 43613.76 88888.00 2010-07-13 07:02:25.000 194 30802.75 46.10 43613.77 53388.56 2010-07-13 07:02:26.000 194 30802.78 46.07 43613.74 88888.00 2010-07-13 07:02:27.000 194 30802.79 46.07 43613.70 88888.00 2010-07-13 07:02:28.000 194 30802.78 46.07 43613.71 88888.00 2010-07-13 07:02:29.000 194 30802.77 46.00 43613.76 88888.00 2010-07-13 07:02:30.000 194 30802.81 45.99 43613.71 53388.58 2010-07-13 07:02:31.000 194 30802.80 46.01 43613.70 88888.00 2010-07-13 07:02:32.000 194 30802.77 46.02 43613.72 88888.00 2010-07-13 07:02:33.000 194 30802.62 45.87 43613.76 88888.00 2010-07-13 07:02:34.000 194 30802.54 45.77 43613.81 88888.00 2010-07-13 07:02:35.000 194 30802.74 45.95 43613.75 53388.57 2010-07-13 07:02:36.000 194 30803.02 46.27 43613.68 88888.00 2010-07-13 07:02:37.000 194 30802.97 46.28 43613.67 88888.00 2010-07-13 07:02:38.000 194 30802.72 46.01 43613.75 88888.00 2010-07-13 07:02:39.000 194 30802.53 45.76 43613.88 88888.00 2010-07-13 07:02:40.000 194 30802.58 45.79 43613.90 53388.61 2010-07-13 07:02:41.000 194 30802.88 46.12 43613.76 88888.00 2010-07-13 07:02:42.000 194 30803.00 46.24 43613.70 88888.00 2010-07-13 07:02:43.000 194 30802.87 46.18 43613.68 88888.00 2010-07-13 07:02:44.000 194 30802.57 45.86 43613.82 88888.00 2010-07-13 07:02:45.000 194 30802.50 45.74 43613.85 53388.63 2010-07-13 07:02:46.000 194 30802.65 45.83 43613.79 88888.00 2010-07-13 07:02:47.000 194 30802.96 46.15 43613.66 88888.00 2010-07-13 07:02:48.000 194 30802.99 46.19 43613.65 88888.00 2010-07-13 07:02:49.000 194 30802.86 46.04 43613.73 88888.00 2010-07-13 07:02:50.000 194 30802.76 45.95 43613.79 53388.64 2010-07-13 07:02:51.000 194 30802.78 45.94 43613.80 88888.00 2010-07-13 07:02:52.000 194 30802.75 45.97 43613.82 88888.00 2010-07-13 07:02:53.000 194 30802.72 45.98 43613.80 88888.00 2010-07-13 07:02:54.000 194 30802.75 45.96 43613.78 88888.00 2010-07-13 07:02:55.000 194 30802.74 45.98 43613.75 53388.56 2010-07-13 07:02:56.000 194 30802.71 45.98 43613.77 88888.00 2010-07-13 07:02:57.000 194 30802.75 45.97 43613.74 88888.00 2010-07-13 07:02:58.000 194 30802.75 45.96 43613.77 88888.00 2010-07-13 07:02:59.000 194 30802.79 45.98 43613.79 88888.00 2010-07-13 07:03:00.000 194 30802.79 45.95 43613.79 53388.55 2010-07-13 07:03:01.000 194 30802.76 45.95 43613.83 88888.00 2010-07-13 07:03:02.000 194 30802.72 45.97 43613.80 88888.00 2010-07-13 07:03:03.000 194 30802.73 45.98 43613.79 88888.00 2010-07-13 07:03:04.000 194 30802.72 45.96 43613.79 88888.00 2010-07-13 07:03:05.000 194 30802.72 45.95 43613.83 53388.58 2010-07-13 07:03:06.000 194 30802.72 45.94 43613.81 88888.00 2010-07-13 07:03:07.000 194 30802.73 45.94 43613.85 88888.00 2010-07-13 07:03:08.000 194 30802.71 45.88 43613.80 88888.00 2010-07-13 07:03:09.000 194 30802.67 45.92 43613.80 88888.00 2010-07-13 07:03:10.000 194 30802.66 45.92 43613.81 53388.51 2010-07-13 07:03:11.000 194 30802.63 45.87 43613.83 88888.00 2010-07-13 07:03:12.000 194 30802.65 45.89 43613.82 88888.00 2010-07-13 07:03:13.000 194 30802.63 45.92 43613.79 88888.00 2010-07-13 07:03:14.000 194 30802.64 45.91 43613.74 88888.00 2010-07-13 07:03:15.000 194 30802.65 45.92 43613.75 53388.53 2010-07-13 07:03:16.000 194 30802.63 45.90 43613.75 88888.00 2010-07-13 07:03:17.000 194 30802.66 45.89 43613.76 88888.00 2010-07-13 07:03:18.000 194 30802.66 45.88 43613.74 88888.00 2010-07-13 07:03:19.000 194 30802.63 45.87 43613.77 88888.00 2010-07-13 07:03:20.000 194 30802.60 45.81 43613.76 53388.51 2010-07-13 07:03:21.000 194 30802.59 45.83 43613.75 88888.00 2010-07-13 07:03:22.000 194 30802.62 45.83 43613.74 88888.00 2010-07-13 07:03:23.000 194 30802.63 45.84 43613.73 88888.00 2010-07-13 07:03:24.000 194 30802.64 45.83 43613.78 88888.00 2010-07-13 07:03:25.000 194 30802.64 45.87 43613.78 53388.51 2010-07-13 07:03:26.000 194 30802.65 45.90 43613.79 88888.00 2010-07-13 07:03:27.000 194 30802.67 45.92 43613.79 88888.00 2010-07-13 07:03:28.000 194 30802.66 45.95 43613.81 88888.00 2010-07-13 07:03:29.000 194 30802.66 45.93 43613.80 88888.00 2010-07-13 07:03:30.000 194 30802.67 45.87 43613.78 53388.52 2010-07-13 07:03:31.000 194 30802.63 45.81 43613.79 88888.00 2010-07-13 07:03:32.000 194 30802.58 45.78 43613.84 88888.00 2010-07-13 07:03:33.000 194 30802.46 45.66 43613.87 88888.00 2010-07-13 07:03:34.000 194 30802.45 45.67 43613.86 88888.00 2010-07-13 07:03:35.000 194 30802.44 45.70 43613.84 53388.51 2010-07-13 07:03:36.000 194 30802.44 45.72 43613.83 88888.00 2010-07-13 07:03:37.000 194 30802.58 45.91 43613.81 88888.00 2010-07-13 07:03:38.000 194 30802.65 45.97 43613.82 88888.00 2010-07-13 07:03:39.000 194 30802.65 45.93 43613.78 88888.00 2010-07-13 07:03:40.000 194 30802.67 45.91 43613.71 53388.57 2010-07-13 07:03:41.000 194 30802.69 45.91 43613.72 88888.00 2010-07-13 07:03:42.000 194 30802.70 45.95 43613.80 88888.00 2010-07-13 07:03:43.000 194 30802.68 45.99 43613.82 88888.00 2010-07-13 07:03:44.000 194 30802.63 45.96 43613.79 88888.00 2010-07-13 07:03:45.000 194 30802.61 45.91 43613.78 53388.59 2010-07-13 07:03:46.000 194 30802.62 45.90 43613.80 88888.00 2010-07-13 07:03:47.000 194 30802.67 45.92 43613.79 88888.00 2010-07-13 07:03:48.000 194 30802.66 45.94 43613.80 88888.00 2010-07-13 07:03:49.000 194 30802.62 46.03 43613.83 88888.00 2010-07-13 07:03:50.000 194 30802.60 45.96 43613.79 53388.58 2010-07-13 07:03:51.000 194 30802.58 45.92 43613.75 88888.00 2010-07-13 07:03:52.000 194 30802.59 45.97 43613.77 88888.00 2010-07-13 07:03:53.000 194 30802.59 45.96 43613.81 88888.00 2010-07-13 07:03:54.000 194 30802.60 45.94 43613.79 88888.00 2010-07-13 07:03:55.000 194 30802.58 45.89 43613.81 53388.55 2010-07-13 07:03:56.000 194 30802.58 45.84 43613.78 88888.00 2010-07-13 07:03:57.000 194 30802.60 45.88 43613.79 88888.00 2010-07-13 07:03:58.000 194 30802.60 45.90 43613.78 88888.00 2010-07-13 07:03:59.000 194 30802.61 45.92 43613.74 88888.00 2010-07-13 07:04:00.000 194 30802.61 45.91 43613.75 53388.51 2010-07-13 07:04:01.000 194 30802.61 45.85 43613.72 88888.00 2010-07-13 07:04:02.000 194 30802.60 45.82 43613.71 88888.00 2010-07-13 07:04:03.000 194 30802.58 45.83 43613.74 88888.00 2010-07-13 07:04:04.000 194 30802.58 45.88 43613.75 88888.00 2010-07-13 07:04:05.000 194 30802.58 45.89 43613.71 53388.51 2010-07-13 07:04:06.000 194 30802.62 45.88 43613.70 88888.00 2010-07-13 07:04:07.000 194 30802.66 45.95 43613.65 88888.00 2010-07-13 07:04:08.000 194 30802.53 45.82 43613.77 88888.00 2010-07-13 07:04:09.000 194 30802.52 45.80 43613.79 88888.00 2010-07-13 07:04:10.000 194 30802.54 45.81 43613.80 53388.43 2010-07-13 07:04:11.000 194 30802.54 45.82 43613.74 88888.00 2010-07-13 07:04:12.000 194 30802.53 45.86 43613.70 88888.00 2010-07-13 07:04:13.000 194 30802.51 45.85 43613.74 88888.00 2010-07-13 07:04:14.000 194 30802.51 45.84 43613.73 88888.00 2010-07-13 07:04:15.000 194 30802.49 45.83 43613.75 53388.50 2010-07-13 07:04:16.000 194 30802.49 45.81 43613.76 88888.00 2010-07-13 07:04:17.000 194 30802.48 45.81 43613.79 88888.00 2010-07-13 07:04:18.000 194 30802.48 45.80 43613.82 88888.00 2010-07-13 07:04:19.000 194 30802.51 45.80 43613.86 88888.00 2010-07-13 07:04:20.000 194 30802.51 45.78 43613.80 53388.49 2010-07-13 07:04:21.000 194 30802.50 45.79 43613.73 88888.00 2010-07-13 07:04:22.000 194 30802.48 45.78 43613.73 88888.00 2010-07-13 07:04:23.000 194 30802.50 45.79 43613.76 88888.00 2010-07-13 07:04:24.000 194 30802.52 45.81 43613.77 88888.00 2010-07-13 07:04:25.000 194 30802.51 45.84 43613.80 53388.48 2010-07-13 07:04:26.000 194 30802.49 45.81 43613.76 88888.00 2010-07-13 07:04:27.000 194 30802.49 45.83 43613.74 88888.00 2010-07-13 07:04:28.000 194 30802.47 45.78 43613.77 88888.00 2010-07-13 07:04:29.000 194 30802.48 45.83 43613.81 88888.00 2010-07-13 07:04:30.000 194 30802.49 45.88 43613.83 53388.49 2010-07-13 07:04:31.000 194 30802.50 45.90 43613.85 88888.00 2010-07-13 07:04:32.000 194 30802.44 45.89 43613.87 88888.00 2010-07-13 07:04:33.000 194 30802.29 45.90 43614.06 88888.00 2010-07-13 07:04:34.000 194 30802.28 45.87 43614.05 88888.00 2010-07-13 07:04:35.000 194 30802.30 45.88 43614.02 53388.59 2010-07-13 07:04:36.000 194 30802.33 45.85 43614.00 88888.00 2010-07-13 07:04:37.000 194 30802.47 45.84 43613.83 88888.00 2010-07-13 07:04:38.000 194 30802.51 45.83 43613.80 88888.00 2010-07-13 07:04:39.000 194 30802.43 45.82 43613.90 88888.00 2010-07-13 07:04:40.000 194 30802.29 45.82 43614.08 53388.46 2010-07-13 07:04:41.000 194 30802.27 45.84 43614.11 88888.00 2010-07-13 07:04:42.000 194 30802.28 45.79 43614.10 88888.00 2010-07-13 07:04:43.000 194 30802.28 45.77 43614.10 88888.00 2010-07-13 07:04:44.000 194 30802.40 45.74 43613.87 88888.00 2010-07-13 07:04:45.000 194 30802.46 45.71 43613.82 53388.53 2010-07-13 07:04:46.000 194 30802.48 45.70 43613.79 88888.00 2010-07-13 07:04:47.000 194 30802.47 45.70 43613.81 88888.00 2010-07-13 07:04:48.000 194 30802.44 45.73 43613.84 88888.00 2010-07-13 07:04:49.000 194 30802.45 45.74 43613.85 88888.00 2010-07-13 07:04:50.000 194 30802.45 45.74 43613.83 53388.43 2010-07-13 07:04:51.000 194 30802.46 45.72 43613.83 88888.00 2010-07-13 07:04:52.000 194 30802.44 45.73 43613.86 88888.00 2010-07-13 07:04:53.000 194 30802.41 45.72 43613.86 88888.00 2010-07-13 07:04:54.000 194 30802.41 45.73 43613.83 88888.00 2010-07-13 07:04:55.000 194 30802.40 45.75 43613.78 53388.38 2010-07-13 07:04:56.000 194 30802.38 45.75 43613.76 88888.00 2010-07-13 07:04:57.000 194 30802.36 45.79 43613.82 88888.00 2010-07-13 07:04:58.000 194 30802.38 45.76 43613.83 88888.00 2010-07-13 07:04:59.000 194 30802.38 45.75 43613.82 88888.00 2010-07-13 07:05:00.000 194 30802.38 45.75 43613.82 53388.36 2010-07-13 07:05:01.000 194 30802.37 45.76 43613.80 88888.00 2010-07-13 07:05:02.000 194 30802.41 45.78 43613.81 88888.00 2010-07-13 07:05:03.000 194 30802.40 45.78 43613.83 88888.00 2010-07-13 07:05:04.000 194 30802.43 45.77 43613.88 88888.00 2010-07-13 07:05:05.000 194 30802.42 45.79 43613.89 53388.37 2010-07-13 07:05:06.000 194 30802.38 45.81 43613.88 88888.00 2010-07-13 07:05:07.000 194 30802.39 45.79 43613.89 88888.00 2010-07-13 07:05:08.000 194 30802.40 45.79 43613.88 88888.00 2010-07-13 07:05:09.000 194 30802.38 45.83 43613.86 88888.00 2010-07-13 07:05:10.000 194 30802.40 45.83 43613.80 53388.40 2010-07-13 07:05:11.000 194 30802.41 45.81 43613.82 88888.00 2010-07-13 07:05:12.000 194 30802.41 45.84 43613.89 88888.00 2010-07-13 07:05:13.000 194 30802.39 45.85 43613.86 88888.00 2010-07-13 07:05:14.000 194 30802.42 45.83 43613.82 88888.00 2010-07-13 07:05:15.000 194 30802.45 45.84 43613.81 53388.39 2010-07-13 07:05:16.000 194 30802.45 45.78 43613.79 88888.00 2010-07-13 07:05:17.000 194 30802.40 45.75 43613.77 88888.00 2010-07-13 07:05:18.000 194 30802.39 45.75 43613.76 88888.00 2010-07-13 07:05:19.000 194 30802.40 45.76 43613.75 88888.00 2010-07-13 07:05:20.000 194 30802.36 45.75 43613.80 53388.40 2010-07-13 07:05:21.000 194 30802.35 45.75 43613.78 88888.00 2010-07-13 07:05:22.000 194 30802.33 45.74 43613.75 88888.00 2010-07-13 07:05:23.000 194 30802.37 45.73 43613.78 88888.00 2010-07-13 07:05:24.000 194 30802.34 45.71 43613.80 88888.00 2010-07-13 07:05:25.000 194 30802.36 45.70 43613.78 53388.42 2010-07-13 07:05:26.000 194 30802.32 45.70 43613.81 88888.00 2010-07-13 07:05:27.000 194 30802.31 45.70 43613.80 88888.00 2010-07-13 07:05:28.000 194 30802.32 45.75 43613.78 88888.00 2010-07-13 07:05:29.000 194 30802.35 45.75 43613.80 88888.00 2010-07-13 07:05:30.000 194 30802.33 45.72 43613.82 53388.39 2010-07-13 07:05:31.000 194 30802.33 45.71 43613.84 88888.00 2010-07-13 07:05:32.000 194 30802.31 45.74 43613.82 88888.00 2010-07-13 07:05:33.000 194 30802.29 45.78 43613.86 88888.00 2010-07-13 07:05:34.000 194 30802.11 45.77 43614.01 88888.00 2010-07-13 07:05:35.000 194 30802.13 45.76 43613.99 53388.33 2010-07-13 07:05:36.000 194 30802.39 45.72 43613.64 88888.00 2010-07-13 07:05:37.000 194 30802.51 45.69 43613.49 88888.00 2010-07-13 07:05:38.000 194 30802.46 45.69 43613.60 88888.00 2010-07-13 07:05:39.000 194 30802.15 45.72 43613.96 88888.00 2010-07-13 07:05:40.000 194 30802.04 45.73 43614.04 53388.20 2010-07-13 07:05:41.000 194 30802.17 45.72 43613.91 88888.00 2010-07-13 07:05:42.000 194 30802.45 45.70 43613.53 88888.00 2010-07-13 07:05:43.000 194 30802.45 45.70 43613.53 88888.00 2010-07-13 07:05:44.000 194 30802.29 45.70 43613.70 88888.00 2010-07-13 07:05:45.000 194 30802.04 45.72 43614.03 53388.18 2010-07-13 07:05:46.000 194 30802.04 45.73 43614.01 88888.00 2010-07-13 07:05:47.000 194 30802.29 45.73 43613.73 88888.00 2010-07-13 07:05:48.000 194 30802.50 45.78 43613.50 88888.00 2010-07-13 07:05:49.000 194 30802.41 45.80 43613.59 88888.00 2010-07-13 07:05:50.000 194 30802.30 45.77 43613.80 53388.24 2010-07-13 07:05:51.000 194 30802.31 45.75 43613.83 88888.00 2010-07-13 07:05:52.000 194 30802.28 45.72 43613.81 88888.00 2010-07-13 07:05:53.000 194 30802.27 45.74 43613.81 88888.00 2010-07-13 07:05:54.000 194 30802.27 45.79 43613.83 88888.00 2010-07-13 07:05:55.000 194 30802.26 45.84 43613.87 53388.30 2010-07-13 07:05:56.000 194 30802.25 45.82 43613.86 88888.00 2010-07-13 07:05:57.000 194 30802.27 45.81 43613.82 88888.00 2010-07-13 07:05:58.000 194 30802.36 45.91 43613.67 88888.00 2010-07-13 07:05:59.000 194 30802.23 45.81 43613.79 88888.00 2010-07-13 07:06:00.000 194 30802.24 45.79 43613.86 53388.34 2010-07-13 07:06:01.000 194 30802.24 45.80 43613.84 88888.00 2010-07-13 07:06:02.000 194 30802.22 45.77 43613.78 88888.00 2010-07-13 07:06:03.000 194 30802.25 45.77 43613.82 88888.00 2010-07-13 07:06:04.000 194 30802.22 45.78 43613.83 88888.00 2010-07-13 07:06:05.000 194 30802.17 45.72 43613.83 53388.32 2010-07-13 07:06:06.000 194 30802.12 45.64 43613.97 88888.00 2010-07-13 07:06:07.000 194 30802.26 45.73 43613.82 88888.00 2010-07-13 07:06:08.000 194 30802.27 45.76 43613.73 88888.00 2010-07-13 07:06:09.000 194 30802.27 45.77 43613.75 88888.00 2010-07-13 07:06:10.000 194 30802.21 45.71 43613.73 53388.31 2010-07-13 07:06:11.000 194 30802.22 45.68 43613.70 88888.00 2010-07-13 07:06:12.000 194 30802.21 45.64 43613.70 88888.00 2010-07-13 07:06:13.000 194 30802.21 45.64 43613.75 88888.00 2010-07-13 07:06:14.000 194 30802.22 45.63 43613.72 88888.00 2010-07-13 07:06:15.000 194 30802.24 45.65 43613.67 53388.30 2010-07-13 07:06:16.000 194 30802.25 45.65 43613.74 88888.00 2010-07-13 07:06:17.000 194 30802.22 45.62 43613.73 88888.00 2010-07-13 07:06:18.000 194 30802.19 45.63 43613.76 88888.00 2010-07-13 07:06:19.000 194 30802.18 45.69 43613.82 88888.00 2010-07-13 07:06:20.000 194 30802.19 45.68 43613.82 53388.30 2010-07-13 07:06:21.000 194 30802.19 45.66 43613.83 88888.00 2010-07-13 07:06:22.000 194 30802.16 45.66 43613.84 88888.00 2010-07-13 07:06:23.000 194 30802.15 45.67 43613.84 88888.00 2010-07-13 07:06:24.000 194 30802.15 45.61 43613.80 88888.00 2010-07-13 07:06:25.000 194 30802.16 45.60 43613.79 53388.26 2010-07-13 07:06:26.000 194 30802.16 45.62 43613.79 88888.00 2010-07-13 07:06:27.000 194 30802.17 45.64 43613.86 88888.00 2010-07-13 07:06:28.000 194 30802.20 45.66 43613.85 88888.00 2010-07-13 07:06:29.000 194 30802.20 45.62 43613.83 88888.00 2010-07-13 07:06:30.000 194 30802.20 45.62 43613.86 53388.24 2010-07-13 07:06:31.000 194 30802.18 45.62 43613.83 88888.00 2010-07-13 07:06:32.000 194 30802.15 45.63 43613.78 88888.00 2010-07-13 07:06:33.000 194 30802.01 45.71 43613.97 88888.00 2010-07-13 07:06:34.000 194 30801.89 45.71 43614.11 88888.00 2010-07-13 07:06:35.000 194 30801.96 45.65 43614.01 53388.26 2010-07-13 07:06:36.000 194 30802.34 45.71 43613.56 88888.00 2010-07-13 07:06:37.000 194 30802.37 45.78 43613.49 88888.00 2010-07-13 07:06:38.000 194 30802.17 45.79 43613.75 88888.00 2010-07-13 07:06:39.000 194 30801.95 45.77 43614.07 88888.00 2010-07-13 07:06:40.000 194 30801.96 45.77 43614.06 53388.15 2010-07-13 07:06:41.000 194 30802.23 45.73 43613.67 88888.00 2010-07-13 07:06:42.000 194 30802.37 45.73 43613.48 88888.00 2010-07-13 07:06:43.000 194 30802.30 45.77 43613.59 88888.00 2010-07-13 07:06:44.000 194 30801.98 45.79 43613.91 88888.00 2010-07-13 07:06:45.000 194 30801.90 45.77 43614.05 53388.13 2010-07-13 07:06:46.000 194 30802.01 45.73 43613.90 88888.00 2010-07-13 07:06:47.000 194 30802.31 45.74 43613.56 88888.00 2010-07-13 07:06:48.000 194 30802.35 45.76 43613.52 88888.00 2010-07-13 07:06:49.000 194 30802.27 45.76 43613.65 88888.00 2010-07-13 07:06:50.000 194 30802.17 45.73 43613.80 53388.15 2010-07-13 07:06:51.000 194 30802.17 45.72 43613.78 88888.00 2010-07-13 07:06:52.000 194 30802.14 45.70 43613.82 88888.00 2010-07-13 07:06:53.000 194 30802.16 45.72 43613.78 88888.00 2010-07-13 07:06:54.000 194 30802.14 45.70 43613.75 88888.00 2010-07-13 07:06:55.000 194 30802.14 45.73 43613.74 53388.25 2010-07-13 07:06:56.000 194 30802.17 45.75 43613.78 88888.00 2010-07-13 07:06:57.000 194 30802.15 45.70 43613.79 88888.00 2010-07-13 07:06:58.000 194 30802.13 45.72 43613.82 88888.00 2010-07-13 07:06:59.000 194 30802.11 45.74 43613.81 88888.00 2010-07-13 07:07:00.000 194 30802.10 45.72 43613.83 53388.22 2010-07-13 07:07:01.000 194 30802.12 45.70 43613.80 88888.00 2010-07-13 07:07:02.000 194 30802.10 45.67 43613.79 88888.00 2010-07-13 07:07:03.000 194 30802.08 45.67 43613.80 88888.00 2010-07-13 07:07:04.000 194 30802.07 45.73 43613.78 88888.00 2010-07-13 07:07:05.000 194 30802.07 45.70 43613.76 53388.23 2010-07-13 07:07:06.000 194 30802.11 45.68 43613.79 88888.00 2010-07-13 07:07:07.000 194 30802.10 45.69 43613.80 88888.00 2010-07-13 07:07:08.000 194 30802.08 45.73 43613.84 88888.00 2010-07-13 07:07:09.000 194 30802.09 45.76 43613.82 88888.00 2010-07-13 07:07:10.000 194 30802.08 45.74 43613.80 53388.24 2010-07-13 07:07:11.000 194 30802.08 45.70 43613.81 88888.00 2010-07-13 07:07:12.000 194 30802.12 45.69 43613.83 88888.00 2010-07-13 07:07:13.000 194 30802.05 45.70 43613.83 88888.00 2010-07-13 07:07:14.000 194 30802.05 45.70 43613.85 88888.00 2010-07-13 07:07:15.000 194 30802.07 45.69 43613.83 53388.21 2010-07-13 07:07:16.000 194 30802.09 45.69 43613.76 88888.00 2010-07-13 07:07:17.000 194 30802.06 45.71 43613.77 88888.00 2010-07-13 07:07:18.000 194 30802.06 45.70 43613.83 88888.00 2010-07-13 07:07:19.000 194 30802.07 45.72 43613.87 88888.00 2010-07-13 07:07:20.000 194 30802.04 45.71 43613.85 53388.24 2010-07-13 07:07:21.000 194 30802.16 45.80 43613.70 88888.00 2010-07-13 07:07:22.000 194 30802.08 45.75 43613.74 88888.00 2010-07-13 07:07:23.000 194 30802.03 45.74 43613.81 88888.00 2010-07-13 07:07:24.000 194 30802.01 45.68 43613.84 88888.00 2010-07-13 07:07:25.000 194 30802.00 45.67 43613.83 53388.19 2010-07-13 07:07:26.000 194 30802.02 45.66 43613.76 88888.00 2010-07-13 07:07:27.000 194 30802.01 45.67 43613.75 88888.00 2010-07-13 07:07:28.000 194 30802.01 45.69 43613.79 88888.00 2010-07-13 07:07:29.000 194 30801.99 45.65 43613.79 88888.00 2010-07-13 07:07:30.000 194 30802.00 45.67 43613.76 53388.22 2010-07-13 07:07:31.000 194 30802.02 45.72 43613.77 88888.00 2010-07-13 07:07:32.000 194 30801.96 45.72 43613.88 88888.00 2010-07-13 07:07:33.000 194 30801.85 45.73 43614.02 88888.00 2010-07-13 07:07:34.000 194 30801.81 45.70 43614.03 88888.00 2010-07-13 07:07:35.000 194 30801.75 45.61 43614.14 53388.34 2010-07-13 07:07:36.000 194 30801.83 45.66 43614.06 88888.00 2010-07-13 07:07:37.000 194 30802.02 45.71 43613.82 88888.00 2010-07-13 07:07:38.000 194 30802.06 45.73 43613.77 88888.00 2010-07-13 07:07:39.000 194 30802.05 45.74 43613.81 88888.00 2010-07-13 07:07:40.000 194 30802.02 45.73 43613.82 53388.25 2010-07-13 07:07:41.000 194 30802.00 45.72 43613.83 88888.00 2010-07-13 07:07:42.000 194 30802.06 45.73 43613.81 88888.00 2010-07-13 07:07:43.000 194 30802.05 45.70 43613.83 88888.00 2010-07-13 07:07:44.000 194 30802.04 45.70 43613.84 88888.00 2010-07-13 07:07:45.000 194 30802.04 45.66 43613.82 53388.20 2010-07-13 07:07:46.000 194 30802.03 45.63 43613.81 88888.00 2010-07-13 07:07:47.000 194 30802.05 45.69 43613.84 88888.00 2010-07-13 07:07:48.000 194 30802.05 45.70 43613.86 88888.00 2010-07-13 07:07:49.000 194 30802.02 45.65 43613.82 88888.00 2010-07-13 07:07:50.000 194 30802.03 45.63 43613.79 53388.26 2010-07-13 07:07:51.000 194 30802.00 45.63 43613.79 88888.00 2010-07-13 07:07:52.000 194 30802.00 45.62 43613.81 88888.00 2010-07-13 07:07:53.000 194 30802.01 45.65 43613.86 88888.00 2010-07-13 07:07:54.000 194 30802.03 45.63 43613.84 88888.00 2010-07-13 07:07:55.000 194 30802.02 45.62 43613.84 53388.22 2010-07-13 07:07:56.000 194 30801.99 45.62 43613.79 88888.00 2010-07-13 07:07:57.000 194 30802.02 45.63 43613.79 88888.00 2010-07-13 07:07:58.000 194 30801.99 45.60 43613.81 88888.00 2010-07-13 07:07:59.000 194 30802.00 45.64 43613.83 88888.00 2010-07-13 07:08:00.000 194 30802.01 45.63 43613.88 53388.20 2010-07-13 07:08:01.000 194 30802.01 45.61 43613.89 88888.00 2010-07-13 07:08:02.000 194 30801.99 45.63 43613.88 88888.00 2010-07-13 07:08:03.000 194 30801.99 45.64 43613.91 88888.00 2010-07-13 07:08:04.000 194 30802.02 45.61 43613.88 88888.00 2010-07-13 07:08:05.000 194 30802.03 45.63 43613.85 53388.19 2010-07-13 07:08:06.000 194 30802.03 45.62 43613.86 88888.00 2010-07-13 07:08:07.000 194 30802.06 45.58 43613.84 88888.00 2010-07-13 07:08:08.000 194 30802.07 45.58 43613.85 88888.00 2010-07-13 07:08:09.000 194 30802.08 45.59 43613.82 88888.00 2010-07-13 07:08:10.000 194 30802.08 45.62 43613.81 53388.18 2010-07-13 07:08:11.000 194 30802.06 45.65 43613.81 88888.00 2010-07-13 07:08:12.000 194 30802.05 45.66 43613.83 88888.00 2010-07-13 07:08:13.000 194 30802.02 45.65 43613.84 88888.00 2010-07-13 07:08:14.000 194 30802.01 45.62 43613.84 88888.00 2010-07-13 07:08:15.000 194 30802.01 45.65 43613.84 53388.16 2010-07-13 07:08:16.000 194 30802.06 45.64 43613.85 88888.00 2010-07-13 07:08:17.000 194 30802.05 45.65 43613.87 88888.00 2010-07-13 07:08:18.000 194 30802.08 45.66 43613.87 88888.00 2010-07-13 07:08:19.000 194 30801.99 45.62 43613.88 88888.00 2010-07-13 07:08:20.000 194 30801.98 45.63 43613.88 53388.22 2010-07-13 07:08:21.000 194 30802.06 45.69 43613.75 88888.00 2010-07-13 07:08:22.000 194 30802.04 45.70 43613.75 88888.00 2010-07-13 07:08:23.000 194 30802.05 45.68 43613.76 88888.00 2010-07-13 07:08:24.000 194 30802.02 45.69 43613.81 88888.00 2010-07-13 07:08:25.000 194 30802.04 45.70 43613.82 53388.19 2010-07-13 07:08:26.000 194 30802.04 45.66 43613.73 88888.00 2010-07-13 07:08:27.000 194 30802.01 45.65 43613.76 88888.00 2010-07-13 07:08:28.000 194 30802.01 45.68 43613.79 88888.00 2010-07-13 07:08:29.000 194 30801.98 45.68 43613.82 88888.00 2010-07-13 07:08:30.000 194 30801.98 45.66 43613.82 53388.17 2010-07-13 07:08:31.000 194 30801.99 45.66 43613.81 88888.00 2010-07-13 07:08:32.000 194 30801.97 45.70 43613.89 88888.00 2010-07-13 07:08:33.000 194 30801.94 45.80 43614.04 88888.00 2010-07-13 07:08:34.000 194 30801.95 45.83 43614.00 88888.00 2010-07-13 07:08:35.000 194 30801.94 45.79 43613.96 53388.27 2010-07-13 07:08:36.000 194 30801.95 45.78 43613.89 88888.00 2010-07-13 07:08:37.000 194 30801.99 45.71 43613.77 88888.00 2010-07-13 07:08:38.000 194 30801.98 45.66 43613.76 88888.00 2010-07-13 07:08:39.000 194 30801.93 45.73 43613.89 88888.00 2010-07-13 07:08:40.000 194 30801.88 45.74 43614.00 53388.13 2010-07-13 07:08:41.000 194 30801.87 45.71 43613.98 88888.00 2010-07-13 07:08:42.000 194 30801.87 45.75 43613.99 88888.00 2010-07-13 07:08:43.000 194 30801.86 45.73 43613.91 88888.00 2010-07-13 07:08:44.000 194 30801.93 45.62 43613.79 88888.00 2010-07-13 07:08:45.000 194 30801.92 45.60 43613.76 53388.22 2010-07-13 07:08:46.000 194 30801.91 45.60 43613.77 88888.00 2010-07-13 07:08:47.000 194 30801.94 45.61 43613.83 88888.00 2010-07-13 07:08:48.000 194 30801.95 45.59 43613.80 88888.00 2010-07-13 07:08:49.000 194 30801.92 45.55 43613.78 88888.00 2010-07-13 07:08:50.000 194 30801.92 45.57 43613.78 53388.10 2010-07-13 07:08:51.000 194 30801.92 45.55 43613.77 88888.00 2010-07-13 07:08:52.000 194 30801.93 45.54 43613.77 88888.00 2010-07-13 07:08:53.000 194 30801.93 45.55 43613.77 88888.00 2010-07-13 07:08:54.000 194 30801.90 45.52 43613.75 88888.00 2010-07-13 07:08:55.000 194 30801.96 45.58 43613.78 53388.11 2010-07-13 07:08:56.000 194 30801.98 45.56 43613.74 88888.00 2010-07-13 07:08:57.000 194 30802.01 45.63 43613.71 88888.00 2010-07-13 07:08:58.000 194 30801.99 45.65 43613.70 88888.00 2010-07-13 07:08:59.000 194 30801.94 45.62 43613.76 88888.00 2010-07-13 07:09:00.000 194 30801.93 45.60 43613.77 53388.06 2010-07-13 07:09:01.000 194 30801.95 45.59 43613.77 88888.00 2010-07-13 07:09:02.000 194 30801.96 45.57 43613.81 88888.00 2010-07-13 07:09:03.000 194 30801.97 45.58 43613.87 88888.00 2010-07-13 07:09:04.000 194 30801.98 45.59 43613.84 88888.00 2010-07-13 07:09:05.000 194 30801.96 45.60 43613.81 53388.14 2010-07-13 07:09:06.000 194 30801.94 45.63 43613.84 88888.00 2010-07-13 07:09:07.000 194 30801.98 45.65 43613.86 88888.00 2010-07-13 07:09:08.000 194 30801.92 45.61 43613.88 88888.00 2010-07-13 07:09:09.000 194 30801.94 45.60 43613.98 88888.00 2010-07-13 07:09:10.000 194 30802.03 45.65 43613.89 53388.15 2010-07-13 07:09:11.000 194 30801.96 45.64 43613.89 88888.00 2010-07-13 07:09:12.000 194 30801.93 45.65 43613.90 88888.00 2010-07-13 07:09:13.000 194 30801.92 45.62 43613.89 88888.00 2010-07-13 07:09:14.000 194 30801.94 45.66 43613.95 88888.00 2010-07-13 07:09:15.000 194 30801.95 45.71 43613.98 53388.22 2010-07-13 07:09:16.000 194 30801.97 45.67 43613.90 88888.00 2010-07-13 07:09:17.000 194 30801.95 45.68 43613.85 88888.00 2010-07-13 07:09:18.000 194 30801.92 45.72 43613.88 88888.00 2010-07-13 07:09:19.000 194 30801.95 45.69 43613.91 88888.00 2010-07-13 07:09:20.000 194 30801.95 45.66 43613.87 53388.21 2010-07-13 07:09:21.000 194 30801.93 45.64 43613.87 88888.00 2010-07-13 07:09:22.000 194 30801.91 45.66 43613.88 88888.00 2010-07-13 07:09:23.000 194 30801.93 45.68 43613.91 88888.00 2010-07-13 07:09:24.000 194 30801.94 45.65 43613.87 88888.00 2010-07-13 07:09:25.000 194 30801.93 45.65 43613.87 53388.21 2010-07-13 07:09:26.000 194 30801.91 45.64 43613.82 88888.00 2010-07-13 07:09:27.000 194 30801.90 45.61 43613.82 88888.00 2010-07-13 07:09:28.000 194 30801.88 45.58 43613.83 88888.00 2010-07-13 07:09:29.000 194 30801.88 45.57 43613.82 88888.00 2010-07-13 07:09:30.000 194 30801.87 45.57 43613.83 53388.16 2010-07-13 07:09:31.000 194 30801.88 45.58 43613.84 88888.00 2010-07-13 07:09:32.000 194 30801.87 45.57 43613.80 88888.00 2010-07-13 07:09:33.000 194 30801.83 45.58 43613.83 88888.00 2010-07-13 07:09:34.000 194 30801.79 45.71 43613.96 88888.00 2010-07-13 07:09:35.000 194 30801.80 45.68 43613.95 53388.13 2010-07-13 07:09:36.000 194 30801.88 45.45 43613.75 88888.00 2010-07-13 07:09:37.000 194 30801.93 45.37 43613.65 88888.00 2010-07-13 07:09:38.000 194 30801.91 45.43 43613.71 88888.00 2010-07-13 07:09:39.000 194 30801.84 45.61 43613.95 88888.00 2010-07-13 07:09:40.000 194 30801.78 45.67 43613.98 53388.05 2010-07-13 07:09:41.000 194 30801.82 45.58 43613.87 88888.00 2010-07-13 07:09:42.000 194 30801.92 45.42 43613.67 88888.00 2010-07-13 07:09:43.000 194 30801.92 45.42 43613.68 88888.00 2010-07-13 07:09:44.000 194 30801.84 45.53 43613.86 88888.00 2010-07-13 07:09:45.000 194 30801.76 45.68 43614.03 53387.99 2010-07-13 07:09:46.000 194 30801.79 45.71 43614.01 88888.00 2010-07-13 07:09:47.000 194 30801.85 45.57 43613.76 88888.00 2010-07-13 07:09:48.000 194 30801.93 45.46 43613.66 88888.00 2010-07-13 07:09:49.000 194 30801.94 45.48 43613.75 88888.00 2010-07-13 07:09:50.000 194 30801.84 45.57 43613.86 53388.03 2010-07-13 07:09:51.000 194 30801.82 45.58 43613.85 88888.00 2010-07-13 07:09:52.000 194 30801.81 45.61 43613.85 88888.00 2010-07-13 07:09:53.000 194 30801.80 45.60 43613.88 88888.00 2010-07-13 07:09:54.000 194 30801.81 45.60 43613.83 88888.00 2010-07-13 07:09:55.000 194 30801.81 45.60 43613.87 53388.12 2010-07-13 07:09:56.000 194 30801.82 45.61 43613.88 88888.00 2010-07-13 07:09:57.000 194 30801.81 45.58 43613.89 88888.00 2010-07-13 07:09:58.000 194 30801.82 45.60 43613.91 88888.00 2010-07-13 07:09:59.000 194 30801.84 45.61 43613.93 88888.00 2010-07-13 07:10:00.000 194 30801.82 45.63 43613.89 53388.11 2010-07-13 07:10:01.000 194 30801.84 45.61 43613.86 88888.00 2010-07-13 07:10:02.000 194 30801.85 45.59 43613.84 88888.00 2010-07-13 07:10:03.000 194 30801.82 45.61 43613.85 88888.00 2010-07-13 07:10:04.000 194 30801.80 45.59 43613.80 88888.00 2010-07-13 07:10:05.000 194 30801.80 45.60 43613.79 53388.12 2010-07-13 07:10:06.000 194 30801.85 45.57 43613.76 88888.00 2010-07-13 07:10:07.000 194 30801.82 45.58 43613.75 88888.00 2010-07-13 07:10:08.000 194 30801.81 45.57 43613.75 88888.00 2010-07-13 07:10:09.000 194 30801.80 45.60 43613.80 88888.00 2010-07-13 07:10:10.000 194 30801.82 45.58 43613.80 53388.10 2010-07-13 07:10:11.000 194 30801.80 45.53 43613.79 88888.00 2010-07-13 07:10:12.000 194 30801.80 45.56 43613.79 88888.00 2010-07-13 07:10:13.000 194 30801.83 45.61 43613.89 88888.00 2010-07-13 07:10:14.000 194 30801.83 45.56 43613.92 88888.00 2010-07-13 07:10:15.000 194 30801.84 45.54 43613.89 53388.16 2010-07-13 07:10:16.000 194 30801.85 45.59 43613.87 88888.00 2010-07-13 07:10:17.000 194 30801.89 45.60 43613.88 88888.00 2010-07-13 07:10:18.000 194 30801.90 45.59 43613.90 88888.00 2010-07-13 07:10:19.000 194 30801.91 45.54 43613.91 88888.00 2010-07-13 07:10:20.000 194 30801.88 45.56 43613.94 53388.18 2010-07-13 07:10:21.000 194 30801.88 45.56 43613.93 88888.00 2010-07-13 07:10:22.000 194 30801.89 45.57 43613.92 88888.00 2010-07-13 07:10:23.000 194 30801.90 45.58 43613.87 88888.00 2010-07-13 07:10:24.000 194 30801.90 45.56 43613.88 88888.00 2010-07-13 07:10:25.000 194 30801.92 45.60 43613.90 53388.17 2010-07-13 07:10:26.000 194 30801.94 45.60 43613.90 88888.00 2010-07-13 07:10:27.000 194 30801.95 45.62 43613.93 88888.00 2010-07-13 07:10:28.000 194 30801.95 45.60 43613.85 88888.00 2010-07-13 07:10:29.000 194 30801.96 45.60 43613.85 88888.00 2010-07-13 07:10:30.000 194 30801.96 45.58 43613.89 53388.18 2010-07-13 07:10:31.000 194 30801.94 45.57 43613.92 88888.00 2010-07-13 07:10:32.000 194 30801.91 45.55 43613.94 88888.00 2010-07-13 07:10:33.000 194 30801.87 45.65 43614.08 88888.00 2010-07-13 07:10:34.000 194 30801.85 45.63 43614.11 88888.00 2010-07-13 07:10:35.000 194 30801.90 45.49 43613.95 53388.23 2010-07-13 07:10:36.000 194 30801.98 45.37 43613.77 88888.00 2010-07-13 07:10:37.000 194 30801.97 45.37 43613.75 88888.00 2010-07-13 07:10:38.000 194 30801.89 45.56 43613.94 88888.00 2010-07-13 07:10:39.000 194 30801.83 45.67 43614.08 88888.00 2010-07-13 07:10:40.000 194 30801.85 45.61 43614.01 53388.12 2010-07-13 07:10:41.000 194 30801.91 45.45 43613.76 88888.00 2010-07-13 07:10:42.000 194 30801.93 45.36 43613.71 88888.00 2010-07-13 07:10:43.000 194 30801.88 45.44 43613.81 88888.00 2010-07-13 07:10:44.000 194 30801.81 45.59 43614.06 88888.00 2010-07-13 07:10:45.000 194 30801.82 45.60 43614.11 53388.08 2010-07-13 07:10:46.000 194 30801.94 45.53 43613.98 88888.00 2010-07-13 07:10:47.000 194 30802.03 45.36 43613.78 88888.00 2010-07-13 07:10:48.000 194 30801.99 45.34 43613.75 88888.00 2010-07-13 07:10:49.000 194 30801.96 45.43 43613.84 88888.00 2010-07-13 07:10:50.000 194 30801.94 45.53 43613.90 53388.08 2010-07-13 07:10:51.000 194 30801.90 45.54 43613.87 88888.00 2010-07-13 07:10:52.000 194 30801.91 45.50 43613.90 88888.00 2010-07-13 07:10:53.000 194 30801.90 45.51 43613.88 88888.00 2010-07-13 07:10:54.000 194 30801.89 45.49 43613.86 88888.00 2010-07-13 07:10:55.000 194 30801.88 45.50 43613.87 53388.18 2010-07-13 07:10:56.000 194 30801.91 45.47 43613.87 88888.00 2010-07-13 07:10:57.000 194 30801.92 45.49 43613.88 88888.00 2010-07-13 07:10:58.000 194 30801.92 45.48 43613.86 88888.00 2010-07-13 07:10:59.000 194 30801.93 45.50 43613.88 88888.00 2010-07-13 07:11:00.000 194 30801.90 45.47 43613.88 53388.20 2010-07-13 07:11:01.000 194 30801.92 45.52 43613.87 88888.00 2010-07-13 07:11:02.000 194 30801.92 45.53 43613.85 88888.00 2010-07-13 07:11:03.000 194 30801.94 45.53 43613.84 88888.00 2010-07-13 07:11:04.000 194 30801.95 45.54 43613.86 88888.00 2010-07-13 07:11:05.000 194 30801.93 45.51 43613.86 53388.23 2010-07-13 07:11:06.000 194 30801.98 45.52 43613.88 88888.00 2010-07-13 07:11:07.000 194 30801.97 45.53 43613.87 88888.00 2010-07-13 07:11:08.000 194 30801.99 45.55 43613.88 88888.00 2010-07-13 07:11:09.000 194 30801.99 45.53 43613.94 88888.00 2010-07-13 07:11:10.000 194 30801.98 45.50 43613.91 53388.22 2010-07-13 07:11:11.000 194 30801.97 45.49 43613.86 88888.00 2010-07-13 07:11:12.000 194 30802.01 45.45 43613.87 88888.00 2010-07-13 07:11:13.000 194 30801.95 45.46 43613.83 88888.00 2010-07-13 07:11:14.000 194 30801.96 45.50 43613.80 88888.00 2010-07-13 07:11:15.000 194 30801.97 45.50 43613.80 53388.24 2010-07-13 07:11:16.000 194 30802.01 45.48 43613.79 88888.00 2010-07-13 07:11:17.000 194 30801.99 45.49 43613.76 88888.00 2010-07-13 07:11:18.000 194 30801.99 45.48 43613.79 88888.00 2010-07-13 07:11:19.000 194 30801.99 45.49 43613.78 88888.00 2010-07-13 07:11:20.000 194 30801.96 45.49 43613.81 53388.26 2010-07-13 07:11:21.000 194 30801.96 45.47 43613.82 88888.00 2010-07-13 07:11:22.000 194 30802.00 45.46 43613.84 88888.00 2010-07-13 07:11:23.000 194 30802.04 45.44 43613.86 88888.00 2010-07-13 07:11:24.000 194 30802.05 45.45 43613.91 88888.00 2010-07-13 07:11:25.000 194 30802.07 45.52 43613.83 53388.26 2010-07-13 07:11:26.000 194 30802.06 45.51 43613.69 88888.00 2010-07-13 07:11:27.000 194 30802.00 45.46 43613.81 88888.00 2010-07-13 07:11:28.000 194 30802.01 45.50 43613.85 88888.00 2010-07-13 07:11:29.000 194 30802.02 45.52 43613.90 88888.00 2010-07-13 07:11:30.000 194 30802.03 45.49 43613.90 53388.29 2010-07-13 07:11:31.000 194 30802.01 45.50 43613.92 88888.00 2010-07-13 07:11:32.000 194 30802.00 45.52 43613.96 88888.00 2010-07-13 07:11:33.000 194 30801.98 45.59 43614.11 88888.00 2010-07-13 07:11:34.000 194 30801.98 45.59 43614.04 88888.00 2010-07-13 07:11:35.000 194 30801.97 45.58 43614.02 53388.43 2010-07-13 07:11:36.000 194 30801.99 45.58 43613.96 88888.00 2010-07-13 07:11:37.000 194 30802.04 45.52 43613.84 88888.00 2010-07-13 07:11:38.000 194 30802.04 45.50 43613.83 88888.00 2010-07-13 07:11:39.000 194 30802.06 45.45 43613.85 88888.00 2010-07-13 07:11:40.000 194 30802.06 45.44 43613.88 53388.32 2010-07-13 07:11:41.000 194 30802.04 45.45 43613.90 88888.00 2010-07-13 07:11:42.000 194 30802.03 45.45 43613.91 88888.00 2010-07-13 07:11:43.000 194 30802.03 45.42 43613.89 88888.00 2010-07-13 07:11:44.000 194 30802.02 45.39 43613.86 88888.00 2010-07-13 07:11:45.000 194 30802.04 45.41 43613.86 53388.33 2010-07-13 07:11:46.000 194 30802.04 45.39 43613.91 88888.00 2010-07-13 07:11:47.000 194 30802.05 45.42 43613.95 88888.00 2010-07-13 07:11:48.000 194 30802.05 45.42 43613.93 88888.00 2010-07-13 07:11:49.000 194 30802.09 45.39 43613.91 88888.00 2010-07-13 07:11:50.000 194 30802.09 45.35 43613.90 53388.35 2010-07-13 07:11:51.000 194 30802.10 45.33 43613.88 88888.00 2010-07-13 07:11:52.000 194 30802.09 45.31 43613.89 88888.00 2010-07-13 07:11:53.000 194 30802.07 45.31 43613.90 88888.00 2010-07-13 07:11:54.000 194 30802.09 45.34 43613.90 88888.00 2010-07-13 07:11:55.000 194 30802.08 45.33 43613.86 53388.32 2010-07-13 07:11:56.000 194 30802.07 45.29 43613.87 88888.00 2010-07-13 07:11:57.000 194 30802.04 45.32 43613.84 88888.00 2010-07-13 07:11:58.000 194 30802.07 45.32 43613.80 88888.00 2010-07-13 07:11:59.000 194 30802.06 45.30 43613.83 88888.00 2010-07-13 07:12:00.000 194 30801.99 45.25 43613.91 53388.29 2010-07-13 07:12:01.000 194 30802.02 45.31 43613.94 88888.00 2010-07-13 07:12:02.000 194 30802.04 45.34 43613.90 88888.00 2010-07-13 07:12:03.000 194 30802.03 45.37 43613.86 88888.00 2010-07-13 07:12:04.000 194 30802.01 45.36 43613.84 88888.00 2010-07-13 07:12:05.000 194 30802.04 45.32 43613.87 53388.30 2010-07-13 07:12:06.000 194 30802.09 45.34 43613.88 88888.00 2010-07-13 07:12:07.000 194 30802.07 45.41 43613.90 88888.00 2010-07-13 07:12:08.000 194 30802.08 45.42 43613.90 88888.00 2010-07-13 07:12:09.000 194 30802.08 45.42 43613.90 88888.00 2010-07-13 07:12:10.000 194 30802.07 45.38 43613.90 53388.31 2010-07-13 07:12:11.000 194 30802.15 45.43 43613.89 88888.00 2010-07-13 07:12:12.000 194 30802.17 45.43 43613.90 88888.00 2010-07-13 07:12:13.000 194 30802.20 45.44 43613.91 88888.00 2010-07-13 07:12:14.000 194 30802.19 45.46 43613.92 88888.00 2010-07-13 07:12:15.000 194 30802.18 45.48 43613.84 53388.32 2010-07-13 07:12:16.000 194 30802.18 45.43 43613.90 88888.00 2010-07-13 07:12:17.000 194 30802.20 45.39 43613.91 88888.00 2010-07-13 07:12:18.000 194 30802.15 45.41 43613.86 88888.00 2010-07-13 07:12:19.000 194 30802.16 45.44 43613.91 88888.00 2010-07-13 07:12:20.000 194 30802.17 45.44 43613.96 53388.37 2010-07-13 07:12:21.000 194 30802.16 45.44 43614.02 88888.00 2010-07-13 07:12:22.000 194 30802.11 45.42 43614.00 88888.00 2010-07-13 07:12:23.000 194 30802.12 45.44 43613.97 88888.00 2010-07-13 07:12:24.000 194 30802.16 45.42 43613.94 88888.00 2010-07-13 07:12:25.000 194 30802.19 45.45 43613.90 53388.37 2010-07-13 07:12:26.000 194 30802.17 45.44 43613.88 88888.00 2010-07-13 07:12:27.000 194 30802.19 45.44 43613.92 88888.00 2010-07-13 07:12:28.000 194 30802.18 45.44 43613.90 88888.00 2010-07-13 07:12:29.000 194 30802.16 45.41 43613.92 88888.00 2010-07-13 07:12:30.000 194 30802.20 45.39 43613.92 53388.41 2010-07-13 07:12:31.000 194 30802.24 45.40 43613.92 88888.00 2010-07-13 07:12:32.000 194 30802.22 45.40 43613.94 88888.00 2010-07-13 07:12:33.000 194 30802.24 45.37 43613.89 88888.00 2010-07-13 07:12:34.000 194 30802.25 45.36 43613.89 88888.00 2010-07-13 07:12:35.000 194 30802.28 45.45 43613.89 53388.42 2010-07-13 07:12:36.000 194 30802.26 45.45 43613.88 88888.00 2010-07-13 07:12:37.000 194 30802.22 45.38 43613.93 88888.00 2010-07-13 07:12:38.000 194 30802.21 45.36 43613.91 88888.00 2010-07-13 07:12:39.000 194 30802.22 45.35 43613.92 88888.00 2010-07-13 07:12:40.000 194 30802.21 45.37 43613.96 53388.40 2010-07-13 07:12:41.000 194 30802.19 45.38 43613.95 88888.00 2010-07-13 07:12:42.000 194 30802.19 45.36 43613.94 88888.00 2010-07-13 07:12:43.000 194 30802.24 45.37 43613.97 88888.00 2010-07-13 07:12:44.000 194 30802.26 45.34 43613.98 88888.00 2010-07-13 07:12:45.000 194 30802.25 45.29 43613.95 53388.43 2010-07-13 07:12:46.000 194 30802.25 45.29 43613.89 88888.00 2010-07-13 07:12:47.000 194 30802.24 45.32 43613.90 88888.00 2010-07-13 07:12:48.000 194 30802.27 45.30 43613.97 88888.00 2010-07-13 07:12:49.000 194 30802.29 45.31 43613.96 88888.00 2010-07-13 07:12:50.000 194 30802.26 45.36 43613.96 53388.47 2010-07-13 07:12:51.000 194 30802.28 45.35 43613.95 88888.00 2010-07-13 07:12:52.000 194 30802.33 45.34 43613.98 88888.00 2010-07-13 07:12:53.000 194 30802.32 45.37 43613.97 88888.00 2010-07-13 07:12:54.000 194 30802.31 45.35 43613.96 88888.00 2010-07-13 07:12:55.000 194 30802.34 45.36 43613.97 53388.53 2010-07-13 07:12:56.000 194 30802.34 45.40 43614.00 88888.00 2010-07-13 07:12:57.000 194 30802.35 45.38 43613.99 88888.00 2010-07-13 07:12:58.000 194 30802.34 45.40 43614.01 88888.00 2010-07-13 07:12:59.000 194 30802.34 45.44 43613.99 88888.00 2010-07-13 07:13:00.000 194 30802.37 45.44 43613.96 53388.55 2010-07-13 07:13:01.000 194 30802.37 45.42 43613.97 88888.00 2010-07-13 07:13:02.000 194 30802.36 45.45 43613.97 88888.00 2010-07-13 07:13:03.000 194 30802.38 45.42 43613.99 88888.00 2010-07-13 07:13:04.000 194 30802.40 45.40 43613.99 88888.00 2010-07-13 07:13:05.000 194 30802.41 45.41 43614.02 53388.54 2010-07-13 07:13:06.000 194 30802.36 45.41 43614.00 88888.00 2010-07-13 07:13:07.000 194 30802.39 45.40 43613.99 88888.00 2010-07-13 07:13:08.000 194 30802.42 45.43 43614.04 88888.00 2010-07-13 07:13:09.000 194 30802.41 45.40 43614.00 88888.00 2010-07-13 07:13:10.000 194 30802.41 45.39 43613.97 53388.55 2010-07-13 07:13:11.000 194 30802.40 45.35 43613.95 88888.00 2010-07-13 07:13:12.000 194 30802.39 45.36 43613.98 88888.00 2010-07-13 07:13:13.000 194 30802.40 45.38 43614.00 88888.00 2010-07-13 07:13:14.000 194 30802.40 45.38 43613.98 88888.00 2010-07-13 07:13:15.000 194 30802.39 45.33 43613.94 53388.52 2010-07-13 07:13:16.000 194 30802.39 45.32 43613.91 88888.00 2010-07-13 07:13:17.000 194 30802.39 45.34 43613.91 88888.00 2010-07-13 07:13:18.000 194 30802.38 45.33 43613.90 88888.00 2010-07-13 07:13:19.000 194 30802.37 45.30 43613.95 88888.00 2010-07-13 07:13:20.000 194 30802.37 45.30 43613.92 53388.53 2010-07-13 07:13:21.000 194 30802.39 45.29 43613.89 88888.00 2010-07-13 07:13:22.000 194 30802.41 45.33 43613.88 88888.00 2010-07-13 07:13:23.000 194 30802.42 45.34 43613.92 88888.00 2010-07-13 07:13:24.000 194 30802.41 45.33 43613.92 88888.00 2010-07-13 07:13:25.000 194 30802.40 45.34 43613.91 53388.55 2010-07-13 07:13:26.000 194 30802.39 45.33 43613.94 88888.00 2010-07-13 07:13:27.000 194 30802.39 45.34 43613.95 88888.00 2010-07-13 07:13:28.000 194 30802.38 45.35 43613.95 88888.00 2010-07-13 07:13:29.000 194 30802.40 45.36 43613.89 88888.00 2010-07-13 07:13:30.000 194 30802.41 45.40 43613.88 53388.57 2010-07-13 07:13:31.000 194 30802.44 45.38 43613.85 88888.00 2010-07-13 07:13:32.000 194 30802.44 45.38 43613.90 88888.00 2010-07-13 07:13:33.000 194 30802.43 45.37 43613.93 88888.00 2010-07-13 07:13:34.000 194 30802.46 45.37 43613.95 88888.00 2010-07-13 07:13:35.000 194 30802.46 45.38 43613.91 53388.58 2010-07-13 07:13:36.000 194 30802.44 45.37 43613.91 88888.00 2010-07-13 07:13:37.000 194 30802.45 45.34 43613.92 88888.00 2010-07-13 07:13:38.000 194 30802.45 45.34 43613.93 88888.00 2010-07-13 07:13:39.000 194 30802.46 45.34 43613.90 88888.00 2010-07-13 07:13:40.000 194 30802.47 45.34 43613.92 53388.64 2010-07-13 07:13:41.000 194 30802.48 45.36 43613.95 88888.00 2010-07-13 07:13:42.000 194 30802.51 45.46 43613.86 88888.00 2010-07-13 07:13:43.000 194 30802.47 45.46 43613.90 88888.00 2010-07-13 07:13:44.000 194 30802.49 45.45 43613.95 88888.00 2010-07-13 07:13:45.000 194 30802.50 45.47 43613.96 53388.56 2010-07-13 07:13:46.000 194 30802.49 45.46 43613.96 88888.00 2010-07-13 07:13:47.000 194 30802.49 45.43 43613.93 88888.00 2010-07-13 07:13:48.000 194 30802.48 45.45 43613.94 88888.00 2010-07-13 07:13:49.000 194 30802.49 45.43 43613.97 88888.00 2010-07-13 07:13:50.000 194 30802.50 45.39 43613.99 53388.62 2010-07-13 07:13:51.000 194 30802.51 45.36 43613.94 88888.00 2010-07-13 07:13:52.000 194 30802.53 45.38 43613.97 88888.00 2010-07-13 07:13:53.000 194 30802.55 45.41 43613.93 88888.00 2010-07-13 07:13:54.000 194 30802.56 45.42 43613.90 88888.00 2010-07-13 07:13:55.000 194 30802.57 45.41 43613.93 53388.65 2010-07-13 07:13:56.000 194 30802.57 45.41 43613.95 88888.00 2010-07-13 07:13:57.000 194 30802.59 45.39 43613.96 88888.00 2010-07-13 07:13:58.000 194 30802.59 45.32 43613.96 88888.00 2010-07-13 07:13:59.000 194 30802.62 45.31 43613.94 88888.00 2010-07-13 07:14:00.000 194 30802.60 45.37 43613.96 53388.70 2010-07-13 07:14:01.000 194 30802.56 45.39 43613.94 88888.00 2010-07-13 07:14:02.000 194 30802.57 45.41 43613.97 88888.00 2010-07-13 07:14:03.000 194 30802.55 45.37 43613.99 88888.00 2010-07-13 07:14:04.000 194 30802.57 45.35 43614.01 88888.00 2010-07-13 07:14:05.000 194 30802.51 45.30 43613.99 53388.70 2010-07-13 07:14:06.000 194 30802.52 45.31 43613.98 88888.00 2010-07-13 07:14:07.000 194 30802.56 45.35 43614.02 88888.00 2010-07-13 07:14:08.000 194 30802.58 45.36 43614.04 88888.00 2010-07-13 07:14:09.000 194 30802.58 45.34 43614.02 88888.00 2010-07-13 07:14:10.000 194 30802.56 45.34 43613.97 53388.70 2010-07-13 07:14:11.000 194 30802.57 45.39 43613.94 88888.00 2010-07-13 07:14:12.000 194 30802.56 45.40 43613.96 88888.00 2010-07-13 07:14:13.000 194 30802.52 45.40 43613.99 88888.00 2010-07-13 07:14:14.000 194 30802.54 45.33 43613.99 88888.00 2010-07-13 07:14:15.000 194 30802.55 45.31 43614.03 53388.69 2010-07-13 07:14:16.000 194 30802.55 45.35 43614.01 88888.00 2010-07-13 07:14:17.000 194 30802.54 45.31 43614.03 88888.00 2010-07-13 07:14:18.000 194 30802.61 45.31 43613.98 88888.00 2010-07-13 07:14:19.000 194 30802.61 45.37 43614.02 88888.00 2010-07-13 07:14:20.000 194 30802.55 45.38 43614.04 53388.72 2010-07-13 07:14:21.000 194 30802.58 45.37 43614.05 88888.00 2010-07-13 07:14:22.000 194 30802.60 45.33 43614.04 88888.00 2010-07-13 07:14:23.000 194 30802.62 45.33 43614.01 88888.00 2010-07-13 07:14:24.000 194 30802.63 45.31 43614.01 88888.00 2010-07-13 07:14:25.000 194 30802.63 45.33 43614.05 53388.74 2010-07-13 07:14:26.000 194 30802.63 45.40 43614.01 88888.00 2010-07-13 07:14:27.000 194 30802.68 45.37 43614.02 88888.00 2010-07-13 07:14:28.000 194 30802.66 45.34 43614.02 88888.00 2010-07-13 07:14:29.000 194 30802.67 45.34 43614.01 88888.00 2010-07-13 07:14:30.000 194 30802.68 45.34 43614.01 53388.79 2010-07-13 07:14:31.000 194 30802.68 45.38 43613.99 88888.00 2010-07-13 07:14:32.000 194 30802.70 45.42 43614.08 88888.00 2010-07-13 07:14:33.000 194 30802.71 45.40 43614.10 88888.00 2010-07-13 07:14:34.000 194 30802.69 45.36 43614.09 88888.00 2010-07-13 07:14:35.000 194 30802.69 45.35 43614.10 53388.85 2010-07-13 07:14:36.000 194 30802.70 45.36 43614.10 88888.00 2010-07-13 07:14:37.000 194 30802.75 45.37 43614.09 88888.00 2010-07-13 07:14:38.000 194 30802.75 45.41 43614.11 88888.00 2010-07-13 07:14:39.000 194 30802.71 45.42 43614.10 88888.00 2010-07-13 07:14:40.000 194 30802.71 45.41 43614.05 53388.83 2010-07-13 07:14:41.000 194 30802.70 45.37 43614.05 88888.00 2010-07-13 07:14:42.000 194 30802.73 45.41 43614.05 88888.00 2010-07-13 07:14:43.000 194 30802.74 45.41 43614.00 88888.00 2010-07-13 07:14:44.000 194 30802.71 45.37 43614.00 88888.00 2010-07-13 07:14:45.000 194 30802.73 45.40 43614.02 53388.84 2010-07-13 07:14:46.000 194 30802.69 45.36 43614.02 88888.00 2010-07-13 07:14:47.000 194 30802.64 45.27 43614.13 88888.00 2010-07-13 07:14:48.000 194 30802.80 45.37 43614.01 88888.00 2010-07-13 07:14:49.000 194 30802.78 45.38 43613.96 88888.00 2010-07-13 07:14:50.000 194 30802.76 45.38 43613.97 53388.96 2010-07-13 07:14:51.000 194 30802.76 45.35 43613.98 88888.00 2010-07-13 07:14:52.000 194 30802.76 45.34 43613.98 88888.00 2010-07-13 07:14:53.000 194 30802.76 45.34 43614.00 88888.00 2010-07-13 07:14:54.000 194 30802.78 45.34 43613.96 88888.00 2010-07-13 07:14:55.000 194 30802.82 45.36 43613.97 53388.83 2010-07-13 07:14:56.000 194 30802.81 45.38 43613.91 88888.00 2010-07-13 07:14:57.000 194 30802.72 45.30 43614.05 88888.00 2010-07-13 07:14:58.000 194 30802.77 45.30 43614.06 88888.00 2010-07-13 07:14:59.000 194 30802.81 45.32 43614.08 88888.00 2010-07-13 07:15:00.000 194 30802.80 45.28 43614.08 53388.86 2010-07-13 07:15:01.000 194 30802.81 45.28 43614.07 88888.00 2010-07-13 07:15:02.000 194 30802.79 45.30 43614.04 88888.00 2010-07-13 07:15:03.000 194 30802.77 45.31 43614.06 88888.00 2010-07-13 07:15:04.000 194 30802.77 45.30 43614.05 88888.00 2010-07-13 07:15:05.000 194 30802.78 45.31 43614.02 53388.87 2010-07-13 07:15:06.000 194 30802.84 45.31 43614.04 88888.00 2010-07-13 07:15:07.000 194 30802.86 45.30 43614.07 88888.00 2010-07-13 07:15:08.000 194 30802.88 45.31 43614.10 88888.00 2010-07-13 07:15:09.000 194 30802.90 45.35 43614.11 88888.00 2010-07-13 07:15:10.000 194 30802.89 45.37 43614.11 53388.89 2010-07-13 07:15:11.000 194 30802.90 45.35 43614.09 88888.00 2010-07-13 07:15:12.000 194 30802.89 45.32 43614.10 88888.00 2010-07-13 07:15:13.000 194 30802.90 45.32 43614.10 88888.00 2010-07-13 07:15:14.000 194 30802.89 45.30 43614.10 88888.00 2010-07-13 07:15:15.000 194 30802.92 45.30 43614.11 53388.92 2010-07-13 07:15:16.000 194 30802.94 45.29 43614.09 88888.00 2010-07-13 07:15:17.000 194 30802.97 45.30 43614.09 88888.00 2010-07-13 07:15:18.000 194 30802.98 45.32 43614.07 88888.00 2010-07-13 07:15:19.000 194 30802.95 45.33 43614.06 88888.00 2010-07-13 07:15:20.000 194 30802.96 45.37 43614.09 53388.96 2010-07-13 07:15:21.000 194 30802.95 45.36 43614.13 88888.00 2010-07-13 07:15:22.000 194 30802.94 45.35 43614.10 88888.00 2010-07-13 07:15:23.000 194 30802.94 45.37 43614.15 88888.00 2010-07-13 07:15:24.000 194 30802.92 45.42 43614.15 88888.00 2010-07-13 07:15:25.000 194 30802.91 45.41 43614.13 53389.00 2010-07-13 07:15:26.000 194 30802.93 45.39 43614.11 88888.00 2010-07-13 07:15:27.000 194 30802.95 45.41 43614.14 88888.00 2010-07-13 07:15:28.000 194 30802.91 45.41 43614.10 88888.00 2010-07-13 07:15:29.000 194 30802.92 45.43 43614.09 88888.00 2010-07-13 07:15:30.000 194 30802.96 45.39 43614.12 53389.01 2010-07-13 07:15:31.000 194 30802.98 45.37 43614.11 88888.00 2010-07-13 07:15:32.000 194 30802.99 45.38 43614.12 88888.00 2010-07-13 07:15:33.000 194 30802.96 45.36 43614.17 88888.00 2010-07-13 07:15:34.000 194 30802.83 45.26 43614.32 88888.00 2010-07-13 07:15:35.000 194 30802.96 45.36 43614.24 53388.99 2010-07-13 07:15:36.000 194 30802.98 45.39 43614.17 88888.00 2010-07-13 07:15:37.000 194 30803.00 45.38 43614.16 88888.00 2010-07-13 07:15:38.000 194 30803.01 45.37 43614.13 88888.00 2010-07-13 07:15:39.000 194 30803.03 45.35 43614.09 88888.00 2010-07-13 07:15:40.000 194 30803.01 45.38 43614.09 53388.99 2010-07-13 07:15:41.000 194 30803.02 45.39 43614.10 88888.00 2010-07-13 07:15:42.000 194 30803.11 45.43 43614.04 88888.00 2010-07-13 07:15:43.000 194 30803.03 45.34 43614.08 88888.00 2010-07-13 07:15:44.000 194 30803.00 45.29 43614.16 88888.00 2010-07-13 07:15:45.000 194 30803.03 45.32 43614.18 53388.93 2010-07-13 07:15:46.000 194 30803.04 45.29 43614.15 88888.00 2010-07-13 07:15:47.000 194 30803.06 45.30 43614.15 88888.00 2010-07-13 07:15:48.000 194 30803.04 45.32 43614.15 88888.00 2010-07-13 07:15:49.000 194 30803.04 45.36 43614.16 88888.00 2010-07-13 07:15:50.000 194 30803.05 45.31 43614.16 53389.08 2010-07-13 07:15:51.000 194 30803.08 45.31 43614.15 88888.00 2010-07-13 07:15:52.000 194 30803.11 45.32 43614.10 88888.00 2010-07-13 07:15:53.000 194 30803.13 45.36 43614.06 88888.00 2010-07-13 07:15:54.000 194 30803.11 45.37 43614.07 88888.00 2010-07-13 07:15:55.000 194 30803.13 45.37 43614.08 53389.08 2010-07-13 07:15:56.000 194 30803.13 45.38 43614.11 88888.00 2010-07-13 07:15:57.000 194 30803.13 45.36 43614.10 88888.00 2010-07-13 07:15:58.000 194 30803.11 45.35 43614.15 88888.00 2010-07-13 07:15:59.000 194 30803.10 45.37 43614.21 88888.00 2010-07-13 07:16:00.000 194 30803.14 45.36 43614.22 53389.11 2010-07-13 07:16:01.000 194 30803.14 45.35 43614.21 88888.00 2010-07-13 07:16:02.000 194 30803.16 45.34 43614.21 88888.00 2010-07-13 07:16:03.000 194 30803.16 45.34 43614.21 88888.00 2010-07-13 07:16:04.000 194 30803.15 45.31 43614.20 88888.00 2010-07-13 07:16:05.000 194 30803.14 45.34 43614.16 53389.13 2010-07-13 07:16:06.000 194 30803.15 45.32 43614.13 88888.00 2010-07-13 07:16:07.000 194 30803.16 45.31 43614.12 88888.00 2010-07-13 07:16:08.000 194 30803.18 45.29 43614.14 88888.00 2010-07-13 07:16:09.000 194 30803.18 45.29 43614.21 88888.00 2010-07-13 07:16:10.000 194 30803.17 45.30 43614.16 53389.12 2010-07-13 07:16:11.000 194 30803.16 45.30 43614.15 88888.00 2010-07-13 07:16:12.000 194 30803.15 45.32 43614.17 88888.00 2010-07-13 07:16:13.000 194 30803.17 45.33 43614.14 88888.00 2010-07-13 07:16:14.000 194 30803.16 45.30 43614.15 88888.00 2010-07-13 07:16:15.000 194 30803.21 45.33 43614.26 53389.13 2010-07-13 07:16:16.000 194 30803.26 45.33 43614.21 88888.00 2010-07-13 07:16:17.000 194 30803.22 45.30 43614.22 88888.00 2010-07-13 07:16:18.000 194 30803.23 45.26 43614.21 88888.00 2010-07-13 07:16:19.000 194 30803.23 45.27 43614.21 88888.00 2010-07-13 07:16:20.000 194 30803.22 45.33 43614.23 53389.16 2010-07-13 07:16:21.000 194 30803.20 45.36 43614.23 88888.00 2010-07-13 07:16:22.000 194 30803.21 45.32 43614.19 88888.00 2010-07-13 07:16:23.000 194 30803.23 45.31 43614.21 88888.00 2010-07-13 07:16:24.000 194 30803.26 45.32 43614.23 88888.00 2010-07-13 07:16:25.000 194 30803.27 45.32 43614.24 53389.15 2010-07-13 07:16:26.000 194 30803.27 45.29 43614.18 88888.00 2010-07-13 07:16:27.000 194 30803.27 45.27 43614.16 88888.00 2010-07-13 07:16:28.000 194 30803.28 45.31 43614.17 88888.00 2010-07-13 07:16:29.000 194 30803.28 45.32 43614.19 88888.00 2010-07-13 07:16:30.000 194 30803.26 45.31 43614.23 53389.24 2010-07-13 07:16:31.000 194 30803.29 45.32 43614.20 88888.00 2010-07-13 07:16:32.000 194 30803.30 45.31 43614.19 88888.00 2010-07-13 07:16:33.000 194 30803.35 45.36 43614.18 88888.00 2010-07-13 07:16:34.000 194 30803.35 45.34 43614.15 88888.00 2010-07-13 07:16:35.000 194 30803.30 45.32 43614.17 53389.26 2010-07-13 07:16:36.000 194 30803.34 45.38 43614.21 88888.00 2010-07-13 07:16:37.000 194 30803.35 45.34 43614.24 88888.00 2010-07-13 07:16:38.000 194 30803.36 45.33 43614.23 88888.00 2010-07-13 07:16:39.000 194 30803.40 45.35 43614.15 88888.00 2010-07-13 07:16:40.000 194 30803.47 45.36 43614.09 53389.29 2010-07-13 07:16:41.000 194 30803.39 45.28 43614.14 88888.00 2010-07-13 07:16:42.000 194 30803.37 45.32 43614.18 88888.00 2010-07-13 07:16:43.000 194 30803.39 45.33 43614.19 88888.00 2010-07-13 07:16:44.000 194 30803.39 45.33 43614.21 88888.00 2010-07-13 07:16:45.000 194 30803.38 45.33 43614.19 53389.30 2010-07-13 07:16:46.000 194 30803.37 45.35 43614.19 88888.00 2010-07-13 07:16:47.000 194 30803.38 45.31 43614.17 88888.00 2010-07-13 07:16:48.000 194 30803.39 45.27 43614.15 88888.00 2010-07-13 07:16:49.000 194 30803.43 45.27 43614.09 88888.00 2010-07-13 07:16:50.000 194 30803.43 45.28 43614.15 53389.30 2010-07-13 07:16:51.000 194 30803.46 45.27 43614.17 88888.00 2010-07-13 07:16:52.000 194 30803.43 45.27 43614.19 88888.00 2010-07-13 07:16:53.000 194 30803.40 45.28 43614.17 88888.00 2010-07-13 07:16:54.000 194 30803.40 45.24 43614.18 88888.00 2010-07-13 07:16:55.000 194 30803.40 45.24 43614.20 53389.31 2010-07-13 07:16:56.000 194 30803.39 45.33 43614.25 88888.00 2010-07-13 07:16:57.000 194 30803.39 45.31 43614.25 88888.00 2010-07-13 07:16:58.000 194 30803.37 45.31 43614.24 88888.00 2010-07-13 07:16:59.000 194 30803.41 45.31 43614.22 88888.00 2010-07-13 07:17:00.000 194 30803.41 45.28 43614.22 53389.32 2010-07-13 07:17:01.000 194 30803.39 45.27 43614.26 88888.00 2010-07-13 07:17:02.000 194 30803.40 45.26 43614.26 88888.00 2010-07-13 07:17:03.000 194 30803.42 45.26 43614.22 88888.00 2010-07-13 07:17:04.000 194 30803.44 45.28 43614.28 88888.00 2010-07-13 07:17:05.000 194 30803.44 45.27 43614.24 53389.38 2010-07-13 07:17:06.000 194 30803.42 45.29 43614.22 88888.00 2010-07-13 07:17:07.000 194 30803.43 45.28 43614.24 88888.00 2010-07-13 07:17:08.000 194 30803.46 45.26 43614.25 88888.00 2010-07-13 07:17:09.000 194 30803.44 45.25 43614.21 88888.00 2010-07-13 07:17:10.000 194 30803.43 45.25 43614.17 53389.37 2010-07-13 07:17:11.000 194 30803.47 45.26 43614.15 88888.00 2010-07-13 07:17:12.000 194 30803.47 45.28 43614.15 88888.00 2010-07-13 07:17:13.000 194 30803.48 45.26 43614.15 88888.00 2010-07-13 07:17:14.000 194 30803.48 45.22 43614.15 88888.00 2010-07-13 07:17:15.000 194 30803.51 45.20 43614.21 53389.40 2010-07-13 07:17:16.000 194 30803.46 45.21 43614.27 88888.00 2010-07-13 07:17:17.000 194 30803.43 45.19 43614.26 88888.00 2010-07-13 07:17:18.000 194 30803.47 45.19 43614.27 88888.00 2010-07-13 07:17:19.000 194 30803.47 45.20 43614.28 88888.00 2010-07-13 07:17:20.000 194 30803.48 45.22 43614.28 53389.43 2010-07-13 07:17:21.000 194 30803.49 45.21 43614.22 88888.00 2010-07-13 07:17:22.000 194 30803.51 45.19 43614.20 88888.00 2010-07-13 07:17:23.000 194 30803.51 45.23 43614.21 88888.00 2010-07-13 07:17:24.000 194 30803.53 45.24 43614.24 88888.00 2010-07-13 07:17:25.000 194 30803.48 45.23 43614.21 53389.43 2010-07-13 07:17:26.000 194 30803.49 45.20 43614.17 88888.00 2010-07-13 07:17:27.000 194 30803.50 45.26 43614.23 88888.00 2010-07-13 07:17:28.000 194 30803.53 45.28 43614.24 88888.00 2010-07-13 07:17:29.000 194 30803.54 45.26 43614.25 88888.00 2010-07-13 07:17:30.000 194 30803.55 45.22 43614.19 53389.42 2010-07-13 07:17:31.000 194 30803.57 45.24 43614.25 88888.00 2010-07-13 07:17:32.000 194 30803.56 45.26 43614.27 88888.00 2010-07-13 07:17:33.000 194 30803.59 45.26 43614.28 88888.00 2010-07-13 07:17:34.000 194 30803.58 45.27 43614.27 88888.00 2010-07-13 07:17:35.000 194 30803.54 45.28 43614.29 53389.46 2010-07-13 07:17:36.000 194 30803.52 45.26 43614.28 88888.00 2010-07-13 07:17:37.000 194 30803.54 45.26 43614.23 88888.00 2010-07-13 07:17:38.000 194 30803.57 45.27 43614.26 88888.00 2010-07-13 07:17:39.000 194 30803.58 45.27 43614.21 88888.00 2010-07-13 07:17:40.000 194 30803.60 45.24 43614.21 53389.50 2010-07-13 07:17:41.000 194 30803.58 45.25 43614.24 88888.00 2010-07-13 07:17:42.000 194 30803.61 45.26 43614.24 88888.00 2010-07-13 07:17:43.000 194 30803.65 45.26 43614.21 88888.00 2010-07-13 07:17:44.000 194 30803.67 45.27 43614.23 88888.00 2010-07-13 07:17:45.000 194 30803.64 45.22 43614.25 53389.53 2010-07-13 07:17:46.000 194 30803.66 45.23 43614.30 88888.00 2010-07-13 07:17:47.000 194 30803.70 45.31 43614.30 88888.00 2010-07-13 07:17:48.000 194 30803.69 45.28 43614.29 88888.00 2010-07-13 07:17:49.000 194 30803.70 45.24 43614.29 88888.00 2010-07-13 07:17:50.000 194 30803.72 45.23 43614.25 53389.55 2010-07-13 07:17:51.000 194 30803.74 45.20 43614.24 88888.00 2010-07-13 07:17:52.000 194 30803.74 45.20 43614.27 88888.00 2010-07-13 07:17:53.000 194 30803.74 45.15 43614.33 88888.00 2010-07-13 07:17:54.000 194 30803.72 45.14 43614.32 88888.00 2010-07-13 07:17:55.000 194 30803.72 45.17 43614.30 53389.57 2010-07-13 07:17:56.000 194 30803.71 45.18 43614.28 88888.00 2010-07-13 07:17:57.000 194 30803.73 45.15 43614.27 88888.00 2010-07-13 07:17:58.000 194 30803.74 45.17 43614.29 88888.00 2010-07-13 07:17:59.000 194 30803.74 45.17 43614.26 88888.00 2010-07-13 07:18:00.000 194 30803.77 45.15 43614.26 53389.58 2010-07-13 07:18:01.000 194 30803.74 45.13 43614.27 88888.00 2010-07-13 07:18:02.000 194 30803.78 45.14 43614.29 88888.00 2010-07-13 07:18:03.000 194 30803.76 45.13 43614.30 88888.00 2010-07-13 07:18:04.000 194 30803.76 45.11 43614.29 88888.00 2010-07-13 07:18:05.000 194 30803.79 45.12 43614.30 53389.59 2010-07-13 07:18:06.000 194 30803.78 45.10 43614.29 88888.00 2010-07-13 07:18:07.000 194 30803.79 45.11 43614.31 88888.00 2010-07-13 07:18:08.000 194 30803.72 45.06 43614.31 88888.00 2010-07-13 07:18:09.000 194 30803.72 45.04 43614.39 88888.00 2010-07-13 07:18:10.000 194 30803.83 45.13 43614.27 53389.58 2010-07-13 07:18:11.000 194 30803.87 45.14 43614.25 88888.00 2010-07-13 07:18:12.000 194 30803.84 45.13 43614.25 88888.00 2010-07-13 07:18:13.000 194 30803.83 45.10 43614.23 88888.00 2010-07-13 07:18:14.000 194 30803.86 45.11 43614.25 88888.00 2010-07-13 07:18:15.000 194 30803.89 45.11 43614.27 53389.61 2010-07-13 07:18:16.000 194 30803.90 45.09 43614.25 88888.00 2010-07-13 07:18:17.000 194 30803.88 45.12 43614.27 88888.00 2010-07-13 07:18:18.000 194 30803.88 45.09 43614.32 88888.00 2010-07-13 07:18:19.000 194 30803.88 45.09 43614.29 88888.00 2010-07-13 07:18:20.000 194 30803.89 45.06 43614.31 53389.64 2010-07-13 07:18:21.000 194 30803.87 45.03 43614.29 88888.00 2010-07-13 07:18:22.000 194 30803.87 45.05 43614.32 88888.00 2010-07-13 07:18:23.000 194 30803.88 45.04 43614.31 88888.00 2010-07-13 07:18:24.000 194 30803.86 45.02 43614.30 88888.00 2010-07-13 07:18:25.000 194 30803.85 45.03 43614.30 53389.64 2010-07-13 07:18:26.000 194 30803.87 45.01 43614.30 88888.00 2010-07-13 07:18:27.000 194 30803.87 45.00 43614.32 88888.00 2010-07-13 07:18:28.000 194 30803.90 44.97 43614.33 88888.00 2010-07-13 07:18:29.000 194 30803.88 44.98 43614.30 88888.00 2010-07-13 07:18:30.000 194 30803.90 44.97 43614.28 53389.68 2010-07-13 07:18:31.000 194 30803.95 45.00 43614.29 88888.00 2010-07-13 07:18:32.000 194 30803.93 45.01 43614.26 88888.00 2010-07-13 07:18:33.000 194 30803.85 45.00 43614.38 88888.00 2010-07-13 07:18:34.000 194 30803.99 45.07 43614.29 88888.00 2010-07-13 07:18:35.000 194 30803.96 45.03 43614.23 53389.65 2010-07-13 07:18:36.000 194 30803.96 45.05 43614.24 88888.00 2010-07-13 07:18:37.000 194 30803.94 45.06 43614.25 88888.00 2010-07-13 07:18:38.000 194 30803.92 45.06 43614.29 88888.00 2010-07-13 07:18:39.000 194 30803.99 45.07 43614.28 88888.00 2010-07-13 07:18:40.000 194 30804.03 45.10 43614.26 53389.69 2010-07-13 07:18:41.000 194 30804.04 45.11 43614.25 88888.00 2010-07-13 07:18:42.000 194 30804.03 45.11 43614.23 88888.00 2010-07-13 07:18:43.000 194 30804.06 45.11 43614.20 88888.00 2010-07-13 07:18:44.000 194 30804.05 45.12 43614.23 88888.00 2010-07-13 07:18:45.000 194 30804.07 45.10 43614.24 53389.72 2010-07-13 07:18:46.000 194 30804.06 45.16 43614.26 88888.00 2010-07-13 07:18:47.000 194 30803.97 45.08 43614.32 88888.00 2010-07-13 07:18:48.000 194 30804.05 45.13 43614.32 88888.00 2010-07-13 07:18:49.000 194 30804.11 45.18 43614.29 88888.00 2010-07-13 07:18:50.000 194 30804.11 45.19 43614.33 53389.82 2010-07-13 07:18:51.000 194 30804.07 45.18 43614.31 88888.00 2010-07-13 07:18:52.000 194 30804.06 45.15 43614.34 88888.00 2010-07-13 07:18:53.000 194 30804.09 45.11 43614.32 88888.00 2010-07-13 07:18:54.000 194 30804.10 45.09 43614.32 88888.00 2010-07-13 07:18:55.000 194 30804.06 45.08 43614.30 53389.75 2010-07-13 07:18:56.000 194 30804.09 45.10 43614.35 88888.00 2010-07-13 07:18:57.000 194 30804.12 45.10 43614.34 88888.00 2010-07-13 07:18:58.000 194 30804.11 45.06 43614.35 88888.00 2010-07-13 07:18:59.000 194 30804.12 45.09 43614.36 88888.00 2010-07-13 07:19:00.000 194 30804.12 45.09 43614.34 53389.74 2010-07-13 07:19:01.000 194 30804.12 45.06 43614.30 88888.00 2010-07-13 07:19:02.000 194 30804.09 45.02 43614.35 88888.00 2010-07-13 07:19:03.000 194 30804.10 45.02 43614.36 88888.00 2010-07-13 07:19:04.000 194 30804.10 45.01 43614.32 88888.00 2010-07-13 07:19:05.000 194 30804.10 45.01 43614.31 53389.81 2010-07-13 07:19:06.000 194 30804.11 45.03 43614.32 88888.00 2010-07-13 07:19:07.000 194 30804.13 45.04 43614.29 88888.00 2010-07-13 07:19:08.000 194 30804.14 45.06 43614.28 88888.00 2010-07-13 07:19:09.000 194 30804.15 45.10 43614.26 88888.00 2010-07-13 07:19:10.000 194 30804.15 45.11 43614.29 53389.83 2010-07-13 07:19:11.000 194 30804.14 45.10 43614.29 88888.00 2010-07-13 07:19:12.000 194 30804.17 45.03 43614.32 88888.00 2010-07-13 07:19:13.000 194 30804.16 45.01 43614.33 88888.00 2010-07-13 07:19:14.000 194 30804.15 45.02 43614.32 88888.00 2010-07-13 07:19:15.000 194 30804.18 45.07 43614.36 53389.81 2010-07-13 07:19:16.000 194 30804.18 45.03 43614.33 88888.00 2010-07-13 07:19:17.000 194 30804.16 45.01 43614.33 88888.00 2010-07-13 07:19:18.000 194 30804.17 44.96 43614.32 88888.00 2010-07-13 07:19:19.000 194 30804.16 44.94 43614.32 88888.00 2010-07-13 07:19:20.000 194 30804.16 44.96 43614.37 53389.88 2010-07-13 07:19:21.000 194 30804.20 44.99 43614.35 88888.00 2010-07-13 07:19:22.000 194 30804.21 44.94 43614.31 88888.00 2010-07-13 07:19:23.000 194 30804.22 44.92 43614.32 88888.00 2010-07-13 07:19:24.000 194 30804.20 44.89 43614.30 88888.00 2010-07-13 07:19:25.000 194 30804.24 44.92 43614.32 53389.88 2010-07-13 07:19:26.000 194 30804.29 44.97 43614.37 88888.00 2010-07-13 07:19:27.000 194 30804.28 44.99 43614.42 88888.00 2010-07-13 07:19:28.000 194 30804.26 44.98 43614.40 88888.00 2010-07-13 07:19:29.000 194 30804.28 44.97 43614.33 88888.00 2010-07-13 07:19:30.000 194 30804.30 44.94 43614.32 53389.87 2010-07-13 07:19:31.000 194 30804.31 44.94 43614.31 88888.00 2010-07-13 07:19:32.000 194 30804.30 44.93 43614.31 88888.00 2010-07-13 07:19:33.000 194 30804.30 44.95 43614.32 88888.00 2010-07-13 07:19:34.000 194 30804.30 44.96 43614.36 88888.00 2010-07-13 07:19:35.000 194 30804.28 44.94 43614.35 53389.89 2010-07-13 07:19:36.000 194 30804.27 44.91 43614.32 88888.00 2010-07-13 07:19:37.000 194 30804.26 44.92 43614.34 88888.00 2010-07-13 07:19:38.000 194 30804.28 44.96 43614.35 88888.00 2010-07-13 07:19:39.000 194 30804.30 44.94 43614.35 88888.00 2010-07-13 07:19:40.000 194 30804.30 44.98 43614.31 53389.93 2010-07-13 07:19:41.000 194 30804.33 44.99 43614.31 88888.00 2010-07-13 07:19:42.000 194 30804.33 44.99 43614.39 88888.00 2010-07-13 07:19:43.000 194 30804.31 44.92 43614.40 88888.00 2010-07-13 07:19:44.000 194 30804.31 44.95 43614.41 88888.00 2010-07-13 07:19:45.000 194 30804.32 44.95 43614.43 53389.92 2010-07-13 07:19:46.000 194 30804.30 44.96 43614.44 88888.00 2010-07-13 07:19:47.000 194 30804.32 44.97 43614.36 88888.00 2010-07-13 07:19:48.000 194 30804.35 44.97 43614.36 88888.00 2010-07-13 07:19:49.000 194 30804.35 44.93 43614.38 88888.00 2010-07-13 07:19:50.000 194 30804.35 44.91 43614.38 53389.96 2010-07-13 07:19:51.000 194 30804.37 44.95 43614.39 88888.00 2010-07-13 07:19:52.000 194 30804.35 44.98 43614.39 88888.00 2010-07-13 07:19:53.000 194 30804.38 44.95 43614.36 88888.00 2010-07-13 07:19:54.000 194 30804.36 44.94 43614.40 88888.00 2010-07-13 07:19:55.000 194 30804.33 44.94 43614.37 53390.00 2010-07-13 07:19:56.000 194 30804.33 44.98 43614.39 88888.00 2010-07-13 07:19:57.000 194 30804.34 44.95 43614.42 88888.00 2010-07-13 07:19:58.000 194 30804.36 44.93 43614.40 88888.00 2010-07-13 07:19:59.000 194 30804.36 44.93 43614.39 88888.00 2010-07-13 07:20:00.000 194 30804.38 44.96 43614.39 53389.97 2010-07-13 07:20:01.000 194 30804.40 44.97 43614.35 88888.00 2010-07-13 07:20:02.000 194 30804.38 44.96 43614.36 88888.00 2010-07-13 07:20:03.000 194 30804.39 44.98 43614.35 88888.00 2010-07-13 07:20:04.000 194 30804.37 45.00 43614.35 88888.00 2010-07-13 07:20:05.000 194 30804.35 44.95 43614.34 53389.99 2010-07-13 07:20:06.000 194 30804.36 44.92 43614.35 88888.00 2010-07-13 07:20:07.000 194 30804.37 44.93 43614.34 88888.00 2010-07-13 07:20:08.000 194 30804.37 44.92 43614.39 88888.00 2010-07-13 07:20:09.000 194 30804.37 44.88 43614.41 88888.00 2010-07-13 07:20:10.000 194 30804.39 44.87 43614.37 53390.00 2010-07-13 07:20:11.000 194 30804.41 44.91 43614.33 88888.00 2010-07-13 07:20:12.000 194 30804.38 44.88 43614.32 88888.00 2010-07-13 07:20:13.000 194 30804.41 44.90 43614.38 88888.00 2010-07-13 07:20:14.000 194 30804.44 44.90 43614.39 88888.00 2010-07-13 07:20:15.000 194 30804.44 44.91 43614.38 53390.01 2010-07-13 07:20:16.000 194 30804.45 44.90 43614.30 88888.00 2010-07-13 07:20:17.000 194 30804.45 44.92 43614.27 88888.00 2010-07-13 07:20:18.000 194 30804.46 44.91 43614.30 88888.00 2010-07-13 07:20:19.000 194 30804.44 44.87 43614.28 88888.00 2010-07-13 07:20:20.000 194 30804.43 44.88 43614.30 53390.01 2010-07-13 07:20:21.000 194 30804.42 44.88 43614.27 88888.00 2010-07-13 07:20:22.000 194 30804.45 44.90 43614.25 88888.00 2010-07-13 07:20:23.000 194 30804.46 44.93 43614.28 88888.00 2010-07-13 07:20:24.000 194 30804.44 44.94 43614.33 88888.00 2010-07-13 07:20:25.000 194 30804.46 44.92 43614.33 53389.99 2010-07-13 07:20:26.000 194 30804.50 44.94 43614.34 88888.00 2010-07-13 07:20:27.000 194 30804.47 44.92 43614.32 88888.00 2010-07-13 07:20:28.000 194 30804.45 44.88 43614.30 88888.00 2010-07-13 07:20:29.000 194 30804.45 44.86 43614.31 88888.00 2010-07-13 07:20:30.000 194 30804.50 44.86 43614.29 53390.01 2010-07-13 07:20:31.000 194 30804.50 44.88 43614.31 88888.00 2010-07-13 07:20:32.000 194 30804.50 44.85 43614.29 88888.00 2010-07-13 07:20:33.000 194 30804.50 44.84 43614.28 88888.00 2010-07-13 07:20:34.000 194 30804.55 44.90 43614.31 88888.00 2010-07-13 07:20:35.000 194 30804.51 44.92 43614.30 53390.02 2010-07-13 07:20:36.000 194 30804.46 44.91 43614.31 88888.00 2010-07-13 07:20:37.000 194 30804.50 44.91 43614.29 88888.00 2010-07-13 07:20:38.000 194 30804.49 44.96 43614.29 88888.00 2010-07-13 07:20:39.000 194 30804.48 44.97 43614.32 88888.00 2010-07-13 07:20:40.000 194 30804.48 44.95 43614.29 53390.05 2010-07-13 07:20:41.000 194 30804.49 44.91 43614.26 88888.00 2010-07-13 07:20:42.000 194 30804.51 44.92 43614.26 88888.00 2010-07-13 07:20:43.000 194 30804.60 45.00 43614.13 88888.00 2010-07-13 07:20:44.000 194 30804.51 44.91 43614.24 88888.00 2010-07-13 07:20:45.000 194 30804.51 44.89 43614.29 53390.04 2010-07-13 07:20:46.000 194 30804.54 44.85 43614.32 88888.00 2010-07-13 07:20:47.000 194 30804.54 44.88 43614.32 88888.00 2010-07-13 07:20:48.000 194 30804.56 44.91 43614.35 88888.00 2010-07-13 07:20:49.000 194 30804.56 44.92 43614.34 88888.00 2010-07-13 07:20:50.000 194 30804.54 44.90 43614.29 53390.04 2010-07-13 07:20:51.000 194 30804.50 44.88 43614.30 88888.00 2010-07-13 07:20:52.000 194 30804.49 44.86 43614.31 88888.00 2010-07-13 07:20:53.000 194 30804.50 44.86 43614.32 88888.00 2010-07-13 07:20:54.000 194 30804.53 44.86 43614.25 88888.00 2010-07-13 07:20:55.000 194 30804.54 44.85 43614.26 53390.02 2010-07-13 07:20:56.000 194 30804.56 44.91 43614.31 88888.00 2010-07-13 07:20:57.000 194 30804.55 44.95 43614.35 88888.00 2010-07-13 07:20:58.000 194 30804.54 44.88 43614.32 88888.00 2010-07-13 07:20:59.000 194 30804.51 44.86 43614.34 88888.00 2010-07-13 07:21:00.000 194 30804.56 44.86 43614.30 53390.08 2010-07-13 07:21:01.000 194 30804.57 44.82 43614.29 88888.00 2010-07-13 07:21:02.000 194 30804.58 44.81 43614.24 88888.00 2010-07-13 07:21:03.000 194 30804.56 44.82 43614.27 88888.00 2010-07-13 07:21:04.000 194 30804.56 44.89 43614.32 88888.00 2010-07-13 07:21:05.000 194 30804.54 44.89 43614.36 53390.07 2010-07-13 07:21:06.000 194 30804.55 44.92 43614.31 88888.00 2010-07-13 07:21:07.000 194 30804.52 44.89 43614.30 88888.00 2010-07-13 07:21:08.000 194 30804.52 44.88 43614.32 88888.00 2010-07-13 07:21:09.000 194 30804.54 44.87 43614.32 88888.00 2010-07-13 07:21:10.000 194 30804.57 44.90 43614.27 53390.06 2010-07-13 07:21:11.000 194 30804.58 44.88 43614.25 88888.00 2010-07-13 07:21:12.000 194 30804.53 44.88 43614.30 88888.00 2010-07-13 07:21:13.000 194 30804.50 44.84 43614.34 88888.00 2010-07-13 07:21:14.000 194 30804.48 44.83 43614.31 88888.00 2010-07-13 07:21:15.000 194 30804.50 44.86 43614.29 53390.03 2010-07-13 07:21:16.000 194 30804.54 44.85 43614.28 88888.00 2010-07-13 07:21:17.000 194 30804.54 44.81 43614.27 88888.00 2010-07-13 07:21:18.000 194 30804.54 44.78 43614.24 88888.00 2010-07-13 07:21:19.000 194 30804.55 44.79 43614.27 88888.00 2010-07-13 07:21:20.000 194 30804.54 44.78 43614.32 53390.05 2010-07-13 07:21:21.000 194 30804.54 44.80 43614.38 88888.00 2010-07-13 07:21:22.000 194 30804.51 44.77 43614.39 88888.00 2010-07-13 07:21:23.000 194 30804.54 44.80 43614.33 88888.00 2010-07-13 07:21:24.000 194 30804.56 44.80 43614.35 88888.00 2010-07-13 07:21:25.000 194 30804.58 44.81 43614.33 53390.07 2010-07-13 07:21:26.000 194 30804.60 44.82 43614.29 88888.00 2010-07-13 07:21:27.000 194 30804.56 44.83 43614.35 88888.00 2010-07-13 07:21:28.000 194 30804.55 44.90 43614.36 88888.00 2010-07-13 07:21:29.000 194 30804.58 44.91 43614.35 88888.00 2010-07-13 07:21:30.000 194 30804.60 44.90 43614.25 53390.06 2010-07-13 07:21:31.000 194 30804.64 44.92 43614.21 88888.00 2010-07-13 07:21:32.000 194 30804.68 44.92 43614.23 88888.00 2010-07-13 07:21:33.000 194 30804.66 44.86 43614.24 88888.00 2010-07-13 07:21:34.000 194 30804.65 44.84 43614.27 88888.00 2010-07-13 07:21:35.000 194 30804.64 44.83 43614.31 53390.00 2010-07-13 07:21:36.000 194 30804.62 44.84 43614.33 88888.00 2010-07-13 07:21:37.000 194 30804.58 44.83 43614.28 88888.00 2010-07-13 07:21:38.000 194 30804.56 44.78 43614.32 88888.00 2010-07-13 07:21:39.000 194 30804.57 44.79 43614.31 88888.00 2010-07-13 07:21:40.000 194 30804.52 44.76 43614.31 53390.05 2010-07-13 07:21:41.000 194 30804.52 44.76 43614.27 88888.00 2010-07-13 07:21:42.000 194 30804.52 44.81 43614.28 88888.00 2010-07-13 07:21:43.000 194 30804.53 44.80 43614.28 88888.00 2010-07-13 07:21:44.000 194 30804.54 44.81 43614.33 88888.00 2010-07-13 07:21:45.000 194 30804.55 44.81 43614.37 53390.01 2010-07-13 07:21:46.000 194 30804.57 44.82 43614.36 88888.00 2010-07-13 07:21:47.000 194 30804.57 44.82 43614.30 88888.00 2010-07-13 07:21:48.000 194 30804.55 44.84 43614.29 88888.00 2010-07-13 07:21:49.000 194 30804.57 44.85 43614.31 88888.00 2010-07-13 07:21:50.000 194 30804.57 44.85 43614.29 53390.06 2010-07-13 07:21:51.000 194 30804.60 44.85 43614.31 88888.00 2010-07-13 07:21:52.000 194 30804.58 44.84 43614.26 88888.00 2010-07-13 07:21:53.000 194 30804.61 44.85 43614.22 88888.00 2010-07-13 07:21:54.000 194 30804.61 44.88 43614.21 88888.00 2010-07-13 07:21:55.000 194 30804.59 44.84 43614.19 53390.05 2010-07-13 07:21:56.000 194 30804.58 44.83 43614.17 88888.00 2010-07-13 07:21:57.000 194 30804.61 44.83 43614.17 88888.00 2010-07-13 07:21:58.000 194 30804.56 44.87 43614.18 88888.00 2010-07-13 07:21:59.000 194 30804.57 44.88 43614.20 88888.00 2010-07-13 07:22:00.000 194 30804.61 44.88 43614.16 53390.06 2010-07-13 07:22:01.000 194 30804.66 44.87 43614.18 88888.00 2010-07-13 07:22:02.000 194 30804.65 44.82 43614.21 88888.00 2010-07-13 07:22:03.000 194 30804.63 44.83 43614.22 88888.00 2010-07-13 07:22:04.000 194 30804.61 44.84 43614.22 88888.00 2010-07-13 07:22:05.000 194 30804.61 44.85 43614.20 53390.09 2010-07-13 07:22:06.000 194 30804.61 44.90 43614.25 88888.00 2010-07-13 07:22:07.000 194 30804.63 44.83 43614.25 88888.00 2010-07-13 07:22:08.000 194 30804.63 44.84 43614.24 88888.00 2010-07-13 07:22:09.000 194 30804.63 44.83 43614.24 88888.00 2010-07-13 07:22:10.000 194 30804.63 44.86 43614.28 53390.06 2010-07-13 07:22:11.000 194 30804.65 44.87 43614.25 88888.00 2010-07-13 07:22:12.000 194 30804.62 44.94 43614.25 88888.00 2010-07-13 07:22:13.000 194 30804.60 44.94 43614.28 88888.00 2010-07-13 07:22:14.000 194 30804.56 44.94 43614.18 88888.00 2010-07-13 07:22:15.000 194 30804.63 44.96 43614.17 53390.07 2010-07-13 07:22:16.000 194 30804.63 44.93 43614.20 88888.00 2010-07-13 07:22:17.000 194 30804.64 44.90 43614.22 88888.00 2010-07-13 07:22:18.000 194 30804.64 44.91 43614.24 88888.00 2010-07-13 07:22:19.000 194 30804.62 44.93 43614.23 88888.00 2010-07-13 07:22:20.000 194 30804.61 44.90 43614.19 53390.05 2010-07-13 07:22:21.000 194 30804.61 44.86 43614.17 88888.00 2010-07-13 07:22:22.000 194 30804.61 44.85 43614.22 88888.00 2010-07-13 07:22:23.000 194 30804.61 44.84 43614.27 88888.00 2010-07-13 07:22:24.000 194 30804.60 44.86 43614.23 88888.00 2010-07-13 07:22:25.000 194 30804.57 44.89 43614.14 53390.06 2010-07-13 07:22:26.000 194 30804.57 44.90 43614.13 88888.00 2010-07-13 07:22:27.000 194 30804.58 44.88 43614.20 88888.00 2010-07-13 07:22:28.000 194 30804.60 44.85 43614.16 88888.00 2010-07-13 07:22:29.000 194 30804.60 44.87 43614.21 88888.00 2010-07-13 07:22:30.000 194 30804.58 44.91 43614.21 53390.04 2010-07-13 07:22:31.000 194 30804.60 44.90 43614.23 88888.00 2010-07-13 07:22:32.000 194 30804.63 44.87 43614.26 88888.00 2010-07-13 07:22:33.000 194 30804.62 44.86 43614.27 88888.00 2010-07-13 07:22:34.000 194 30804.66 44.87 43614.29 88888.00 2010-07-13 07:22:35.000 194 30804.61 44.88 43614.30 53390.07 2010-07-13 07:22:36.000 194 30804.61 44.87 43614.34 88888.00 2010-07-13 07:22:37.000 194 30804.66 44.85 43614.34 88888.00 2010-07-13 07:22:38.000 194 30804.67 44.88 43614.34 88888.00 2010-07-13 07:22:39.000 194 30804.63 44.90 43614.32 88888.00 2010-07-13 07:22:40.000 194 30804.59 44.87 43614.32 53390.08 2010-07-13 07:22:41.000 194 30804.62 44.86 43614.30 88888.00 2010-07-13 07:22:42.000 194 30804.63 44.84 43614.33 88888.00 2010-07-13 07:22:43.000 194 30804.62 44.85 43614.36 88888.00 2010-07-13 07:22:44.000 194 30804.65 44.83 43614.38 88888.00 2010-07-13 07:22:45.000 194 30804.65 44.85 43614.34 53390.07 2010-07-13 07:22:46.000 194 30804.62 44.83 43614.34 88888.00 2010-07-13 07:22:47.000 194 30804.63 44.84 43614.33 88888.00 2010-07-13 07:22:48.000 194 30804.64 44.87 43614.25 88888.00 2010-07-13 07:22:49.000 194 30804.63 44.85 43614.25 88888.00 2010-07-13 07:22:50.000 194 30804.60 44.85 43614.28 53390.04 2010-07-13 07:22:51.000 194 30804.63 44.83 43614.30 88888.00 2010-07-13 07:22:52.000 194 30804.63 44.88 43614.29 88888.00 2010-07-13 07:22:53.000 194 30804.66 44.91 43614.27 88888.00 2010-07-13 07:22:54.000 194 30804.60 44.86 43614.32 88888.00 2010-07-13 07:22:55.000 194 30804.57 44.85 43614.29 53390.03 2010-07-13 07:22:56.000 194 30804.57 44.85 43614.25 88888.00 2010-07-13 07:22:57.000 194 30804.61 44.90 43614.31 88888.00 2010-07-13 07:22:58.000 194 30804.62 44.90 43614.35 88888.00 2010-07-13 07:22:59.000 194 30804.61 44.87 43614.31 88888.00 2010-07-13 07:23:00.000 194 30804.61 44.85 43614.29 53390.05 2010-07-13 07:23:01.000 194 30804.61 44.91 43614.23 88888.00 2010-07-13 07:23:02.000 194 30804.64 44.90 43614.24 88888.00 2010-07-13 07:23:03.000 194 30804.65 44.90 43614.26 88888.00 2010-07-13 07:23:04.000 194 30804.65 44.92 43614.26 88888.00 2010-07-13 07:23:05.000 194 30804.66 44.90 43614.25 53390.05 2010-07-13 07:23:06.000 194 30804.69 44.88 43614.24 88888.00 2010-07-13 07:23:07.000 194 30804.69 44.91 43614.26 88888.00 2010-07-13 07:23:08.000 194 30804.68 44.91 43614.27 88888.00 2010-07-13 07:23:09.000 194 30804.65 44.84 43614.24 88888.00 2010-07-13 07:23:10.000 194 30804.68 44.89 43614.25 53390.10 2010-07-13 07:23:11.000 194 30804.73 44.98 43614.24 88888.00 2010-07-13 07:23:12.000 194 30804.66 44.89 43614.25 88888.00 2010-07-13 07:23:13.000 194 30804.66 44.83 43614.30 88888.00 2010-07-13 07:23:14.000 194 30804.66 44.84 43614.26 88888.00 2010-07-13 07:23:15.000 194 30804.63 44.85 43614.27 53390.06 2010-07-13 07:23:16.000 194 30804.65 44.86 43614.27 88888.00 2010-07-13 07:23:17.000 194 30804.65 44.87 43614.26 88888.00 2010-07-13 07:23:18.000 194 30804.67 44.87 43614.25 88888.00 2010-07-13 07:23:19.000 194 30804.69 44.86 43614.22 88888.00 2010-07-13 07:23:20.000 194 30804.69 44.86 43614.18 53390.07 2010-07-13 07:23:21.000 194 30804.64 44.82 43614.21 88888.00 2010-07-13 07:23:22.000 194 30804.65 44.83 43614.24 88888.00 2010-07-13 07:23:23.000 194 30804.65 44.82 43614.20 88888.00 2010-07-13 07:23:24.000 194 30804.61 44.84 43614.19 88888.00 2010-07-13 07:23:25.000 194 30804.62 44.86 43614.22 53390.07 2010-07-13 07:23:26.000 194 30804.63 44.87 43614.22 88888.00 2010-07-13 07:23:27.000 194 30804.66 44.89 43614.24 88888.00 2010-07-13 07:23:28.000 194 30804.66 44.88 43614.26 88888.00 2010-07-13 07:23:29.000 194 30804.62 44.91 43614.29 88888.00 2010-07-13 07:23:30.000 194 30804.61 44.90 43614.27 53390.05 2010-07-13 07:23:31.000 194 30804.61 44.92 43614.19 88888.00 2010-07-13 07:23:32.000 194 30804.61 44.90 43614.18 88888.00 2010-07-13 07:23:33.000 194 30804.60 44.91 43614.24 88888.00 2010-07-13 07:23:34.000 194 30804.59 44.92 43614.29 88888.00 2010-07-13 07:23:35.000 194 30804.61 44.88 43614.25 53390.00 2010-07-13 07:23:36.000 194 30804.54 44.86 43614.23 88888.00 2010-07-13 07:23:37.000 194 30804.59 44.86 43614.19 88888.00 2010-07-13 07:23:38.000 194 30804.62 44.87 43614.17 88888.00 2010-07-13 07:23:39.000 194 30804.62 44.92 43614.17 88888.00 2010-07-13 07:23:40.000 194 30804.62 44.90 43614.20 53390.02 2010-07-13 07:23:41.000 194 30804.60 44.91 43614.23 88888.00 2010-07-13 07:23:42.000 194 30804.60 44.91 43614.19 88888.00 2010-07-13 07:23:43.000 194 30804.58 44.89 43614.19 88888.00 2010-07-13 07:23:44.000 194 30804.61 44.90 43614.21 88888.00 2010-07-13 07:23:45.000 194 30804.62 44.92 43614.24 53390.04 2010-07-13 07:23:46.000 194 30804.62 44.92 43614.21 88888.00 2010-07-13 07:23:47.000 194 30804.60 44.90 43614.21 88888.00 2010-07-13 07:23:48.000 194 30804.62 44.90 43614.19 88888.00 2010-07-13 07:23:49.000 194 30804.64 44.90 43614.24 88888.00 2010-07-13 07:23:50.000 194 30804.64 44.90 43614.24 53390.04 2010-07-13 07:23:51.000 194 30804.64 44.90 43614.22 88888.00 2010-07-13 07:23:52.000 194 30804.63 44.88 43614.21 88888.00 2010-07-13 07:23:53.000 194 30804.60 44.84 43614.18 88888.00 2010-07-13 07:23:54.000 194 30804.60 44.82 43614.22 88888.00 2010-07-13 07:23:55.000 194 30804.62 44.83 43614.21 53390.05 2010-07-13 07:23:56.000 194 30804.64 44.84 43614.19 88888.00 2010-07-13 07:23:57.000 194 30804.64 44.83 43614.19 88888.00 2010-07-13 07:23:58.000 194 30804.63 44.85 43614.18 88888.00 2010-07-13 07:23:59.000 194 30804.62 44.86 43614.16 88888.00 2010-07-13 07:24:00.000 194 30804.63 44.86 43614.14 53390.03 2010-07-13 07:24:01.000 194 30804.61 44.84 43614.14 88888.00 2010-07-13 07:24:02.000 194 30804.61 44.84 43614.11 88888.00 2010-07-13 07:24:03.000 194 30804.61 44.85 43614.13 88888.00 2010-07-13 07:24:04.000 194 30804.58 44.84 43614.18 88888.00 2010-07-13 07:24:05.000 194 30804.59 44.83 43614.21 53390.03 2010-07-13 07:24:06.000 194 30804.61 44.85 43614.18 88888.00 2010-07-13 07:24:07.000 194 30804.62 44.84 43614.17 88888.00 2010-07-13 07:24:08.000 194 30804.61 44.88 43614.19 88888.00 2010-07-13 07:24:09.000 194 30804.61 44.92 43614.19 88888.00 2010-07-13 07:24:10.000 194 30804.57 44.88 43614.16 53390.01 2010-07-13 07:24:11.000 194 30804.60 44.94 43614.14 88888.00 2010-07-13 07:24:12.000 194 30804.62 44.89 43614.16 88888.00 2010-07-13 07:24:13.000 194 30804.62 44.89 43614.16 88888.00 2010-07-13 07:24:14.000 194 30804.63 44.92 43614.15 88888.00 2010-07-13 07:24:15.000 194 30804.65 44.91 43614.15 53389.99 2010-07-13 07:24:16.000 194 30804.62 44.88 43614.10 88888.00 2010-07-13 07:24:17.000 194 30804.62 44.85 43614.13 88888.00 2010-07-13 07:24:18.000 194 30804.59 44.81 43614.16 88888.00 2010-07-13 07:24:19.000 194 30804.58 44.83 43614.11 88888.00 2010-07-13 07:24:20.000 194 30804.52 44.83 43614.11 53390.06 2010-07-13 07:24:21.000 194 30804.54 44.87 43614.11 88888.00 2010-07-13 07:24:22.000 194 30804.55 44.87 43614.11 88888.00 2010-07-13 07:24:23.000 194 30804.56 44.89 43614.15 88888.00 2010-07-13 07:24:24.000 194 30804.54 44.92 43614.18 88888.00 2010-07-13 07:24:25.000 194 30804.56 44.88 43614.13 53390.02 2010-07-13 07:24:26.000 194 30804.56 44.87 43614.09 88888.00 2010-07-13 07:24:27.000 194 30804.56 44.86 43614.05 88888.00 2010-07-13 07:24:28.000 194 30804.58 44.88 43614.05 88888.00 2010-07-13 07:24:29.000 194 30804.47 44.78 43614.16 88888.00 2010-07-13 07:24:30.000 194 30804.53 44.85 43614.25 53389.99 2010-07-13 07:24:31.000 194 30804.58 44.86 43614.10 88888.00 2010-07-13 07:24:32.000 194 30804.56 44.83 43614.04 88888.00 2010-07-13 07:24:33.000 194 30804.56 44.81 43614.09 88888.00 2010-07-13 07:24:34.000 194 30804.56 44.81 43614.10 88888.00 2010-07-13 07:24:35.000 194 30804.51 44.81 43614.10 53390.00 2010-07-13 07:24:36.000 194 30804.52 44.85 43614.08 88888.00 2010-07-13 07:24:37.000 194 30804.54 44.85 43614.09 88888.00 2010-07-13 07:24:38.000 194 30804.54 44.82 43614.04 88888.00 2010-07-13 07:24:39.000 194 30804.52 44.82 43614.09 88888.00 2010-07-13 07:24:40.000 194 30804.56 44.87 43614.09 53389.96 2010-07-13 07:24:41.000 194 30804.56 44.87 43614.06 88888.00 2010-07-13 07:24:42.000 194 30804.59 44.85 43614.04 88888.00 2010-07-13 07:24:43.000 194 30804.55 44.83 43614.05 88888.00 2010-07-13 07:24:44.000 194 30804.51 44.87 43614.07 88888.00 2010-07-13 07:24:45.000 194 30804.53 44.88 43614.07 53389.95 2010-07-13 07:24:46.000 194 30804.55 44.90 43614.03 88888.00 2010-07-13 07:24:47.000 194 30804.58 44.92 43613.97 88888.00 2010-07-13 07:24:48.000 194 30804.60 44.93 43614.01 88888.00 2010-07-13 07:24:49.000 194 30804.58 44.90 43614.01 88888.00 2010-07-13 07:24:50.000 194 30804.57 44.92 43613.99 53389.91 2010-07-13 07:24:51.000 194 30804.56 44.94 43614.03 88888.00 2010-07-13 07:24:52.000 194 30804.55 44.92 43614.08 88888.00 2010-07-13 07:24:53.000 194 30804.55 44.88 43614.09 88888.00 2010-07-13 07:24:54.000 194 30804.53 44.87 43614.08 88888.00 2010-07-13 07:24:55.000 194 30804.53 44.86 43614.06 53389.95 2010-07-13 07:24:56.000 194 30804.54 44.88 43614.04 88888.00 2010-07-13 07:24:57.000 194 30804.53 44.88 43614.08 88888.00 2010-07-13 07:24:58.000 194 30804.53 44.89 43614.07 88888.00 2010-07-13 07:24:59.000 194 30804.54 44.88 43614.04 88888.00 2010-07-13 07:25:00.000 194 30804.56 44.87 43614.04 53389.96 2010-07-13 07:25:01.000 194 30804.56 44.86 43614.04 88888.00 2010-07-13 07:25:02.000 194 30804.57 44.86 43614.01 88888.00 2010-07-13 07:25:03.000 194 30804.56 44.89 43614.03 88888.00 2010-07-13 07:25:04.000 194 30804.58 44.90 43614.08 88888.00 2010-07-13 07:25:05.000 194 30804.60 44.91 43614.07 53389.96 2010-07-13 07:25:06.000 194 30804.59 44.89 43614.04 88888.00 2010-07-13 07:25:07.000 194 30804.56 44.86 43613.99 88888.00 2010-07-13 07:25:08.000 194 30804.55 44.84 43613.99 88888.00 2010-07-13 07:25:09.000 194 30804.57 44.86 43614.00 88888.00 2010-07-13 07:25:10.000 194 30804.57 44.85 43614.06 53389.95 2010-07-13 07:25:11.000 194 30804.55 44.86 43614.04 88888.00 2010-07-13 07:25:12.000 194 30804.58 44.89 43614.04 88888.00 2010-07-13 07:25:13.000 194 30804.59 44.92 43614.04 88888.00 2010-07-13 07:25:14.000 194 30804.59 44.92 43614.07 88888.00 2010-07-13 07:25:15.000 194 30804.56 44.92 43614.10 53389.95 2010-07-13 07:25:16.000 194 30804.56 44.91 43614.07 88888.00 2010-07-13 07:25:17.000 194 30804.55 44.93 43614.06 88888.00 2010-07-13 07:25:18.000 194 30804.56 44.92 43614.06 88888.00 2010-07-13 07:25:19.000 194 30804.57 44.94 43614.08 88888.00 2010-07-13 07:25:20.000 194 30804.50 44.91 43614.08 53389.95 2010-07-13 07:25:21.000 194 30804.48 44.84 43614.06 88888.00 2010-07-13 07:25:22.000 194 30804.51 44.85 43614.12 88888.00 2010-07-13 07:25:23.000 194 30804.51 44.90 43614.14 88888.00 2010-07-13 07:25:24.000 194 30804.51 44.88 43614.15 88888.00 2010-07-13 07:25:25.000 194 30804.53 44.90 43614.13 53389.90 2010-07-13 07:25:26.000 194 30804.55 44.89 43614.14 88888.00 2010-07-13 07:25:27.000 194 30804.55 44.87 43614.13 88888.00 2010-07-13 07:25:28.000 194 30804.56 44.93 43614.16 88888.00 2010-07-13 07:25:29.000 194 30804.55 44.92 43614.19 88888.00 2010-07-13 07:25:30.000 194 30804.56 44.95 43614.14 53389.91 2010-07-13 07:25:31.000 194 30804.52 44.94 43614.12 88888.00 2010-07-13 07:25:32.000 194 30804.52 45.00 43614.18 88888.00 2010-07-13 07:25:33.000 194 30804.51 44.97 43614.19 88888.00 2010-07-13 07:25:34.000 194 30804.53 44.92 43614.16 88888.00 2010-07-13 07:25:35.000 194 30804.52 44.90 43614.10 53389.93 2010-07-13 07:25:36.000 194 30804.52 44.89 43614.10 88888.00 2010-07-13 07:25:37.000 194 30804.50 44.88 43614.16 88888.00 2010-07-13 07:25:38.000 194 30804.49 44.88 43614.19 88888.00 2010-07-13 07:25:39.000 194 30804.48 44.91 43614.18 88888.00 2010-07-13 07:25:40.000 194 30804.46 44.93 43614.13 53389.93 2010-07-13 07:25:41.000 194 30804.45 44.90 43614.10 88888.00 2010-07-13 07:25:42.000 194 30804.47 44.91 43614.14 88888.00 2010-07-13 07:25:43.000 194 30804.47 44.89 43614.17 88888.00 2010-07-13 07:25:44.000 194 30804.46 44.87 43614.17 88888.00 2010-07-13 07:25:45.000 194 30804.45 44.86 43614.13 53389.93 2010-07-13 07:25:46.000 194 30804.45 44.85 43614.08 88888.00 2010-07-13 07:25:47.000 194 30804.45 44.87 43614.08 88888.00 2010-07-13 07:25:48.000 194 30804.45 44.91 43614.07 88888.00 2010-07-13 07:25:49.000 194 30804.44 44.89 43614.03 88888.00 2010-07-13 07:25:50.000 194 30804.43 44.84 43614.00 53389.90 2010-07-13 07:25:51.000 194 30804.44 44.81 43614.00 88888.00 2010-07-13 07:25:52.000 194 30804.41 44.85 43613.99 88888.00 2010-07-13 07:25:53.000 194 30804.41 44.90 43614.03 88888.00 2010-07-13 07:25:54.000 194 30804.40 44.90 43614.04 88888.00 2010-07-13 07:25:55.000 194 30804.40 44.88 43614.05 53389.85 2010-07-13 07:25:56.000 194 30804.38 44.85 43614.04 88888.00 2010-07-13 07:25:57.000 194 30804.36 44.85 43613.98 88888.00 2010-07-13 07:25:58.000 194 30804.38 44.84 43614.00 88888.00 2010-07-13 07:25:59.000 194 30804.40 44.88 43613.98 88888.00 2010-07-13 07:26:00.000 194 30804.41 44.88 43614.01 53389.85 2010-07-13 07:26:01.000 194 30804.38 44.88 43614.01 88888.00 2010-07-13 07:26:02.000 194 30804.38 44.90 43613.97 88888.00 2010-07-13 07:26:03.000 194 30804.41 44.92 43613.99 88888.00 2010-07-13 07:26:04.000 194 30804.42 44.87 43614.02 88888.00 2010-07-13 07:26:05.000 194 30804.42 44.85 43614.06 53389.84 2010-07-13 07:26:06.000 194 30804.42 44.85 43614.04 88888.00 2010-07-13 07:26:07.000 194 30804.42 44.84 43614.06 88888.00 2010-07-13 07:26:08.000 194 30804.42 44.86 43614.05 88888.00 2010-07-13 07:26:09.000 194 30804.41 44.90 43614.05 88888.00 2010-07-13 07:26:10.000 194 30804.41 44.89 43614.10 53389.85 2010-07-13 07:26:11.000 194 30804.40 44.87 43614.10 88888.00 2010-07-13 07:26:12.000 194 30804.40 44.91 43614.04 88888.00 2010-07-13 07:26:13.000 194 30804.43 44.95 43614.04 88888.00 2010-07-13 07:26:14.000 194 30804.42 44.94 43614.02 88888.00 2010-07-13 07:26:15.000 194 30804.44 44.97 43614.05 53389.85 2010-07-13 07:26:16.000 194 30804.42 44.99 43614.06 88888.00 2010-07-13 07:26:17.000 194 30804.43 44.96 43614.07 88888.00 2010-07-13 07:26:18.000 194 30804.45 45.00 43614.10 88888.00 2010-07-13 07:26:19.000 194 30804.45 44.99 43614.09 88888.00 2010-07-13 07:26:20.000 194 30804.45 44.97 43614.07 53389.87 2010-07-13 07:26:21.000 194 30804.44 44.92 43614.06 88888.00 2010-07-13 07:26:22.000 194 30804.42 44.89 43614.04 88888.00 2010-07-13 07:26:23.000 194 30804.45 44.91 43614.07 88888.00 2010-07-13 07:26:24.000 194 30804.44 44.90 43614.08 88888.00 2010-07-13 07:26:25.000 194 30804.44 44.91 43614.07 53389.88 2010-07-13 07:26:26.000 194 30804.45 44.98 43614.10 88888.00 2010-07-13 07:26:27.000 194 30804.47 45.00 43614.13 88888.00 2010-07-13 07:26:28.000 194 30804.47 44.98 43614.13 88888.00 2010-07-13 07:26:29.000 194 30804.46 44.97 43614.13 88888.00 2010-07-13 07:26:30.000 194 30804.45 44.96 43614.09 53389.88 2010-07-13 07:26:31.000 194 30804.44 44.97 43614.03 88888.00 2010-07-13 07:26:32.000 194 30804.45 44.98 43614.01 88888.00 2010-07-13 07:26:33.000 194 30804.42 44.96 43614.03 88888.00 2010-07-13 07:26:34.000 194 30804.43 44.95 43614.11 88888.00 2010-07-13 07:26:35.000 194 30804.44 44.96 43614.13 53389.88 2010-07-13 07:26:36.000 194 30804.41 44.92 43614.03 88888.00 2010-07-13 07:26:37.000 194 30804.38 44.88 43614.06 88888.00 2010-07-13 07:26:38.000 194 30804.39 44.95 43614.05 88888.00 2010-07-13 07:26:39.000 194 30804.40 44.96 43614.02 88888.00 2010-07-13 07:26:40.000 194 30804.42 44.94 43614.06 53389.87 2010-07-13 07:26:41.000 194 30804.39 44.93 43614.02 88888.00 2010-07-13 07:26:42.000 194 30804.41 44.97 43614.04 88888.00 2010-07-13 07:26:43.000 194 30804.41 44.94 43614.01 88888.00 2010-07-13 07:26:44.000 194 30804.39 44.92 43613.95 88888.00 2010-07-13 07:26:45.000 194 30804.36 44.90 43614.02 53389.86 2010-07-13 07:26:46.000 194 30804.35 44.90 43614.05 88888.00 2010-07-13 07:26:47.000 194 30804.41 44.93 43614.10 88888.00 2010-07-13 07:26:48.000 194 30804.42 44.92 43614.07 88888.00 2010-07-13 07:26:49.000 194 30804.45 44.92 43614.05 88888.00 2010-07-13 07:26:50.000 194 30804.44 44.93 43614.03 53389.87 2010-07-13 07:26:51.000 194 30804.44 44.90 43614.02 88888.00 2010-07-13 07:26:52.000 194 30804.42 44.88 43614.02 88888.00 2010-07-13 07:26:53.000 194 30804.35 44.89 43614.00 88888.00 2010-07-13 07:26:54.000 194 30804.37 44.93 43614.02 88888.00 2010-07-13 07:26:55.000 194 30804.37 44.89 43614.01 53389.82 2010-07-13 07:26:56.000 194 30804.32 44.88 43614.10 88888.00 2010-07-13 07:26:57.000 194 30804.37 44.93 43614.10 88888.00 2010-07-13 07:26:58.000 194 30804.35 44.89 43614.02 88888.00 2010-07-13 07:26:59.000 194 30804.37 44.91 43614.02 88888.00 2010-07-13 07:27:00.000 194 30804.32 44.94 43614.00 53389.83 2010-07-13 07:27:01.000 194 30804.35 44.93 43614.03 88888.00 2010-07-13 07:27:02.000 194 30804.33 44.96 43614.06 88888.00 2010-07-13 07:27:03.000 194 30804.31 44.97 43614.03 88888.00 2010-07-13 07:27:04.000 194 30804.32 45.02 43614.01 88888.00 2010-07-13 07:27:05.000 194 30804.33 45.04 43614.02 53389.82 2010-07-13 07:27:06.000 194 30804.30 45.01 43614.03 88888.00 2010-07-13 07:27:07.000 194 30804.25 44.95 43614.03 88888.00 2010-07-13 07:27:08.000 194 30804.30 44.94 43614.07 88888.00 2010-07-13 07:27:09.000 194 30804.33 44.93 43614.05 88888.00 2010-07-13 07:27:10.000 194 30804.26 44.93 43614.04 53389.77 2010-07-13 07:27:11.000 194 30804.23 44.89 43614.04 88888.00 2010-07-13 07:27:12.000 194 30804.26 44.91 43614.04 88888.00 2010-07-13 07:27:13.000 194 30804.27 44.93 43614.04 88888.00 2010-07-13 07:27:14.000 194 30804.24 44.92 43614.04 88888.00 2010-07-13 07:27:15.000 194 30804.27 44.92 43614.02 53389.75 2010-07-13 07:27:16.000 194 30804.32 44.94 43614.03 88888.00 2010-07-13 07:27:17.000 194 30804.29 44.91 43614.04 88888.00 2010-07-13 07:27:18.000 194 30804.26 44.92 43614.11 88888.00 2010-07-13 07:27:19.000 194 30804.29 44.97 43614.12 88888.00 2010-07-13 07:27:20.000 194 30804.30 44.96 43614.06 53389.79 2010-07-13 07:27:21.000 194 30804.27 44.95 43614.05 88888.00 2010-07-13 07:27:22.000 194 30804.29 44.94 43613.99 88888.00 2010-07-13 07:27:23.000 194 30804.28 44.95 43614.00 88888.00 2010-07-13 07:27:24.000 194 30804.29 44.91 43614.04 88888.00 2010-07-13 07:27:25.000 194 30804.31 44.92 43614.03 53389.75 2010-07-13 07:27:26.000 194 30804.31 44.94 43614.02 88888.00 2010-07-13 07:27:27.000 194 30804.36 44.94 43614.05 88888.00 2010-07-13 07:27:28.000 194 30804.36 44.93 43614.05 88888.00 2010-07-13 07:27:29.000 194 30804.36 44.94 43614.01 88888.00 2010-07-13 07:27:30.000 194 30804.31 44.92 43613.99 53389.80 2010-07-13 07:27:31.000 194 30804.33 44.96 43613.96 88888.00 2010-07-13 07:27:32.000 194 30804.32 44.96 43613.96 88888.00 2010-07-13 07:27:33.000 194 30804.31 44.97 43613.97 88888.00 2010-07-13 07:27:34.000 194 30804.32 44.98 43614.01 88888.00 2010-07-13 07:27:35.000 194 30804.33 44.95 43614.04 53389.78 2010-07-13 07:27:36.000 194 30804.32 44.97 43614.02 88888.00 2010-07-13 07:27:37.000 194 30804.31 45.01 43614.03 88888.00 2010-07-13 07:27:38.000 194 30804.29 44.93 43614.02 88888.00 2010-07-13 07:27:39.000 194 30804.30 44.89 43614.08 88888.00 2010-07-13 07:27:40.000 194 30804.31 44.91 43614.09 53389.80 2010-07-13 07:27:41.000 194 30804.32 44.91 43614.08 88888.00 2010-07-13 07:27:42.000 194 30804.36 44.87 43614.08 88888.00 2010-07-13 07:27:43.000 194 30804.33 44.88 43614.06 88888.00 2010-07-13 07:27:44.000 194 30804.33 44.88 43614.06 88888.00 2010-07-13 07:27:45.000 194 30804.35 44.86 43614.07 53389.81 2010-07-13 07:27:46.000 194 30804.35 44.89 43614.08 88888.00 2010-07-13 07:27:47.000 194 30804.38 44.90 43614.05 88888.00 2010-07-13 07:27:48.000 194 30804.36 44.91 43614.04 88888.00 2010-07-13 07:27:49.000 194 30804.38 44.95 43614.05 88888.00 2010-07-13 07:27:50.000 194 30804.41 44.90 43614.04 53389.82 2010-07-13 07:27:51.000 194 30804.41 44.83 43614.04 88888.00 2010-07-13 07:27:52.000 194 30804.42 44.86 43614.07 88888.00 2010-07-13 07:27:53.000 194 30804.38 44.84 43614.06 88888.00 2010-07-13 07:27:54.000 194 30804.41 44.87 43614.06 88888.00 2010-07-13 07:27:55.000 194 30804.42 44.89 43614.04 53389.80 2010-07-13 07:27:56.000 194 30804.41 44.89 43614.02 88888.00 2010-07-13 07:27:57.000 194 30804.38 44.90 43614.06 88888.00 2010-07-13 07:27:58.000 194 30804.37 44.91 43614.02 88888.00 2010-07-13 07:27:59.000 194 30804.38 44.89 43614.00 88888.00 2010-07-13 07:28:00.000 194 30804.38 44.87 43614.00 53389.81 2010-07-13 07:28:01.000 194 30804.42 44.84 43614.05 88888.00 2010-07-13 07:28:02.000 194 30804.43 44.86 43614.00 88888.00 2010-07-13 07:28:03.000 194 30804.41 44.86 43614.00 88888.00 2010-07-13 07:28:04.000 194 30804.41 44.88 43614.01 88888.00 2010-07-13 07:28:05.000 194 30804.42 44.89 43614.03 53389.81 2010-07-13 07:28:06.000 194 30804.41 44.89 43614.04 88888.00 2010-07-13 07:28:07.000 194 30804.41 44.85 43614.02 88888.00 2010-07-13 07:28:08.000 194 30804.40 44.84 43614.01 88888.00 2010-07-13 07:28:09.000 194 30804.35 44.89 43614.03 88888.00 2010-07-13 07:28:10.000 194 30804.37 44.88 43614.04 53389.82 2010-07-13 07:28:11.000 194 30804.39 44.89 43614.00 88888.00 2010-07-13 07:28:12.000 194 30804.38 44.87 43614.01 88888.00 2010-07-13 07:28:13.000 194 30804.38 44.85 43614.05 88888.00 2010-07-13 07:28:14.000 194 30804.36 44.86 43614.15 88888.00 2010-07-13 07:28:15.000 194 30804.42 44.94 43614.11 53389.85 2010-07-13 07:28:16.000 194 30804.40 44.95 43614.09 88888.00 2010-07-13 07:28:17.000 194 30804.41 44.94 43614.05 88888.00 2010-07-13 07:28:18.000 194 30804.43 44.90 43614.06 88888.00 2010-07-13 07:28:19.000 194 30804.43 44.94 43614.04 88888.00 2010-07-13 07:28:20.000 194 30804.42 44.97 43614.05 53389.84 2010-07-13 07:28:21.000 194 30804.43 44.98 43614.09 88888.00 2010-07-13 07:28:22.000 194 30804.43 44.97 43614.07 88888.00 2010-07-13 07:28:23.000 194 30804.43 44.95 43614.05 88888.00 2010-07-13 07:28:24.000 194 30804.42 44.94 43614.06 88888.00 2010-07-13 07:28:25.000 194 30804.41 44.97 43614.05 53389.85 2010-07-13 07:28:26.000 194 30804.37 44.94 43614.01 88888.00 2010-07-13 07:28:27.000 194 30804.36 44.92 43614.05 88888.00 2010-07-13 07:28:28.000 194 30804.38 44.88 43614.05 88888.00 2010-07-13 07:28:29.000 194 30804.38 44.92 43614.06 88888.00 2010-07-13 07:28:30.000 194 30804.38 44.96 43614.10 53389.83 2010-07-13 07:28:31.000 194 30804.37 44.94 43614.10 88888.00 2010-07-13 07:28:32.000 194 30804.36 44.91 43614.05 88888.00 2010-07-13 07:28:33.000 194 30804.36 44.95 43614.08 88888.00 2010-07-13 07:28:34.000 194 30804.39 44.95 43614.08 88888.00 2010-07-13 07:28:35.000 194 30804.38 44.91 43614.06 53389.80 2010-07-13 07:28:36.000 194 30804.38 44.90 43614.05 88888.00 2010-07-13 07:28:37.000 194 30804.35 44.88 43614.03 88888.00 2010-07-13 07:28:38.000 194 30804.37 44.88 43613.99 88888.00 2010-07-13 07:28:39.000 194 30804.40 44.88 43613.95 88888.00 2010-07-13 07:28:40.000 194 30804.37 44.92 43613.98 53389.79 2010-07-13 07:28:41.000 194 30804.35 44.90 43614.04 88888.00 2010-07-13 07:28:42.000 194 30804.31 44.87 43614.05 88888.00 2010-07-13 07:28:43.000 194 30804.37 44.86 43614.06 88888.00 2010-07-13 07:28:44.000 194 30804.40 44.88 43614.11 88888.00 2010-07-13 07:28:45.000 194 30804.38 44.86 43614.08 53389.83 2010-07-13 07:28:46.000 194 30804.35 44.78 43614.04 88888.00 2010-07-13 07:28:47.000 194 30804.34 44.80 43614.04 88888.00 2010-07-13 07:28:48.000 194 30804.38 44.81 43614.07 88888.00 2010-07-13 07:28:49.000 194 30804.38 44.81 43614.03 88888.00 2010-07-13 07:28:50.000 194 30804.37 44.78 43614.03 53389.82 2010-07-13 07:28:51.000 194 30804.39 44.77 43614.05 88888.00 2010-07-13 07:28:52.000 194 30804.40 44.78 43614.07 88888.00 2010-07-13 07:28:53.000 194 30804.40 44.77 43614.04 88888.00 2010-07-13 07:28:54.000 194 30804.42 44.75 43613.98 88888.00 2010-07-13 07:28:55.000 194 30804.39 44.77 43614.02 53389.79 2010-07-13 07:28:56.000 194 30804.34 44.74 43614.04 88888.00 2010-07-13 07:28:57.000 194 30804.21 44.55 43614.13 88888.00 2010-07-13 07:28:58.000 194 30804.32 44.71 43614.04 88888.00 2010-07-13 07:28:59.000 194 30804.37 44.80 43613.92 88888.00 2010-07-13 07:29:00.000 194 30804.36 44.80 43613.96 53389.81 2010-07-13 07:29:01.000 194 30804.36 44.76 43613.97 88888.00 2010-07-13 07:29:02.000 194 30804.38 44.78 43613.98 88888.00 2010-07-13 07:29:03.000 194 30804.38 44.80 43613.96 88888.00 2010-07-13 07:29:04.000 194 30804.37 44.77 43613.92 88888.00 2010-07-13 07:29:05.000 194 30804.34 44.74 43613.89 53389.68 2010-07-13 07:29:06.000 194 30804.32 44.74 43613.89 88888.00 2010-07-13 07:29:07.000 194 30804.32 44.74 43613.86 88888.00 2010-07-13 07:29:08.000 194 30804.32 44.72 43613.84 88888.00 2010-07-13 07:29:09.000 194 30804.33 44.76 43613.89 88888.00 2010-07-13 07:29:10.000 194 30804.34 44.77 43613.95 53389.66 2010-07-13 07:29:11.000 194 30804.31 44.76 43614.01 88888.00 2010-07-13 07:29:12.000 194 30804.31 44.75 43613.96 88888.00 2010-07-13 07:29:13.000 194 30804.33 44.75 43613.93 88888.00 2010-07-13 07:29:14.000 194 30804.33 44.73 43613.96 88888.00 2010-07-13 07:29:15.000 194 30804.35 44.77 43613.97 53389.75 2010-07-13 07:29:16.000 194 30804.35 44.80 43614.00 88888.00 2010-07-13 07:29:17.000 194 30804.38 44.81 43614.04 88888.00 2010-07-13 07:29:18.000 194 30804.37 44.77 43614.06 88888.00 2010-07-13 07:29:19.000 194 30804.38 44.76 43614.07 88888.00 2010-07-13 07:29:20.000 194 30804.38 44.81 43614.07 53389.83 2010-07-13 07:29:21.000 194 30804.41 44.85 43614.08 88888.00 2010-07-13 07:29:22.000 194 30804.40 44.87 43614.10 88888.00 2010-07-13 07:29:23.000 194 30804.41 44.88 43614.07 88888.00 2010-07-13 07:29:24.000 194 30804.39 44.87 43614.06 88888.00 2010-07-13 07:29:25.000 194 30804.40 44.87 43614.06 53389.87 2010-07-13 07:29:26.000 194 30804.42 44.89 43614.10 88888.00 2010-07-13 07:29:27.000 194 30804.42 44.88 43614.15 88888.00 2010-07-13 07:29:28.000 194 30804.41 44.86 43614.17 88888.00 2010-07-13 07:29:29.000 194 30804.46 44.84 43614.18 88888.00 2010-07-13 07:29:30.000 194 30804.42 44.83 43614.16 53389.91 2010-07-13 07:29:31.000 194 30804.42 44.79 43614.11 88888.00 2010-07-13 07:29:32.000 194 30804.47 44.83 43614.08 88888.00 2010-07-13 07:29:33.000 194 30804.48 44.90 43614.11 88888.00 2010-07-13 07:29:34.000 194 30804.50 44.92 43614.11 88888.00 2010-07-13 07:29:35.000 194 30804.48 44.90 43614.16 53389.92 2010-07-13 07:29:36.000 194 30804.44 44.88 43614.17 88888.00 2010-07-13 07:29:37.000 194 30804.43 44.80 43614.20 88888.00 2010-07-13 07:29:38.000 194 30804.45 44.78 43614.21 88888.00 2010-07-13 07:29:39.000 194 30804.46 44.80 43614.18 88888.00 2010-07-13 07:29:40.000 194 30804.42 44.77 43614.09 53389.99 2010-07-13 07:29:41.000 194 30804.43 44.76 43614.07 88888.00 2010-07-13 07:29:42.000 194 30804.43 44.75 43614.07 88888.00 2010-07-13 07:29:43.000 194 30804.42 44.80 43614.08 88888.00 2010-07-13 07:29:44.000 194 30804.43 44.87 43614.10 88888.00 2010-07-13 07:29:45.000 194 30804.37 44.84 43614.12 53389.91 2010-07-13 07:29:46.000 194 30804.38 44.78 43614.11 88888.00 2010-07-13 07:29:47.000 194 30804.41 44.80 43614.11 88888.00 2010-07-13 07:29:48.000 194 30804.38 44.84 43614.12 88888.00 2010-07-13 07:29:49.000 194 30804.39 44.83 43614.14 88888.00 2010-07-13 07:29:50.000 194 30804.38 44.78 43614.14 53389.94 2010-07-13 07:29:51.000 194 30804.39 44.74 43614.08 88888.00 2010-07-13 07:29:52.000 194 30804.42 44.75 43614.05 88888.00 2010-07-13 07:29:53.000 194 30804.41 44.79 43614.05 88888.00 2010-07-13 07:29:54.000 194 30804.38 44.80 43614.08 88888.00 2010-07-13 07:29:55.000 194 30804.37 44.79 43614.10 53389.92 2010-07-13 07:29:56.000 194 30804.37 44.79 43614.13 88888.00 2010-07-13 07:29:57.000 194 30804.37 44.79 43614.14 88888.00 2010-07-13 07:29:58.000 194 30804.37 44.84 43614.17 88888.00 2010-07-13 07:29:59.000 194 30804.38 44.82 43614.11 88888.00 2010-07-13 07:30:00.000 194 30804.43 44.81 43614.09 53389.91 2010-07-13 07:30:01.000 194 30804.42 44.84 43614.08 88888.00 2010-07-13 07:30:02.000 194 30804.43 44.86 43614.11 88888.00 2010-07-13 07:30:03.000 194 30804.43 44.87 43614.09 88888.00 2010-07-13 07:30:04.000 194 30804.41 44.83 43614.11 88888.00 2010-07-13 07:30:05.000 194 30804.44 44.81 43614.22 53389.91 2010-07-13 07:30:06.000 194 30804.46 44.84 43614.21 88888.00 2010-07-13 07:30:07.000 194 30804.41 44.83 43614.19 88888.00 2010-07-13 07:30:08.000 194 30804.42 44.81 43614.20 88888.00 2010-07-13 07:30:09.000 194 30804.45 44.81 43614.14 88888.00 2010-07-13 07:30:10.000 194 30804.47 44.82 43614.10 53389.95 2010-07-13 07:30:11.000 194 30804.47 44.78 43614.13 88888.00 2010-07-13 07:30:12.000 194 30804.47 44.81 43614.19 88888.00 2010-07-13 07:30:13.000 194 30804.45 44.79 43614.24 88888.00 2010-07-13 07:30:14.000 194 30804.45 44.78 43614.21 88888.00 2010-07-13 07:30:15.000 194 30804.45 44.73 43614.21 53389.97 2010-07-13 07:30:16.000 194 30804.47 44.79 43614.21 88888.00 2010-07-13 07:30:17.000 194 30804.49 44.86 43614.27 88888.00 2010-07-13 07:30:18.000 194 30804.50 44.86 43614.22 88888.00 2010-07-13 07:30:19.000 194 30804.45 44.84 43614.21 88888.00 2010-07-13 07:30:20.000 194 30804.41 44.85 43614.23 53389.98 2010-07-13 07:30:21.000 194 30804.42 44.78 43614.18 88888.00 2010-07-13 07:30:22.000 194 30804.42 44.76 43614.19 88888.00 2010-07-13 07:30:23.000 194 30804.40 44.78 43614.22 88888.00 2010-07-13 07:30:24.000 194 30804.41 44.79 43614.22 88888.00 2010-07-13 07:30:25.000 194 30804.43 44.80 43614.23 53389.96 2010-07-13 07:30:26.000 194 30804.44 44.79 43614.19 88888.00 2010-07-13 07:30:27.000 194 30804.44 44.78 43614.14 88888.00 2010-07-13 07:30:28.000 194 30804.42 44.78 43614.18 88888.00 2010-07-13 07:30:29.000 194 30804.44 44.81 43614.17 88888.00 2010-07-13 07:30:30.000 194 30804.42 44.79 43614.17 53389.98 2010-07-13 07:30:31.000 194 30804.45 44.80 43614.15 88888.00 2010-07-13 07:30:32.000 194 30804.45 44.78 43614.16 88888.00 2010-07-13 07:30:33.000 194 30804.46 44.78 43614.18 88888.00 2010-07-13 07:30:34.000 194 30804.43 44.78 43614.22 88888.00 2010-07-13 07:30:35.000 194 30804.43 44.78 43614.20 53389.94 2010-07-13 07:30:36.000 194 30804.44 44.78 43614.23 88888.00 2010-07-13 07:30:37.000 194 30804.42 44.79 43614.28 88888.00 2010-07-13 07:30:38.000 194 30804.42 44.78 43614.29 88888.00 2010-07-13 07:30:39.000 194 30804.42 44.78 43614.29 88888.00 2010-07-13 07:30:40.000 194 30804.40 44.80 43614.28 53389.95 2010-07-13 07:30:41.000 194 30804.39 44.80 43614.23 88888.00 2010-07-13 07:30:42.000 194 30804.43 44.82 43614.19 88888.00 2010-07-13 07:30:43.000 194 30804.37 44.83 43614.24 88888.00 2010-07-13 07:30:44.000 194 30804.32 44.75 43614.23 88888.00 2010-07-13 07:30:45.000 194 30804.32 44.70 43614.23 53389.91 2010-07-13 07:30:46.000 194 30804.37 44.72 43614.22 88888.00 2010-07-13 07:30:47.000 194 30804.39 44.75 43614.23 88888.00 2010-07-13 07:30:48.000 194 30804.37 44.77 43614.24 88888.00 2010-07-13 07:30:49.000 194 30804.36 44.79 43614.21 88888.00 2010-07-13 07:30:50.000 194 30804.39 44.78 43614.18 53389.95 2010-07-13 07:30:51.000 194 30804.39 44.77 43614.13 88888.00 2010-07-13 07:30:52.000 194 30804.37 44.80 43614.11 88888.00 2010-07-13 07:30:53.000 194 30804.31 44.80 43614.12 88888.00 2010-07-13 07:30:54.000 194 30804.31 44.79 43614.14 88888.00 2010-07-13 07:30:55.000 194 30804.33 44.77 43614.16 53389.95 2010-07-13 07:30:56.000 194 30804.31 44.77 43614.21 88888.00 2010-07-13 07:30:57.000 194 30804.34 44.75 43614.20 88888.00 2010-07-13 07:30:58.000 194 30804.35 44.74 43614.14 88888.00 2010-07-13 07:30:59.000 194 30804.35 44.74 43614.17 88888.00 2010-07-13 07:31:00.000 194 30804.37 44.74 43614.23 53389.93 2010-07-13 07:31:01.000 194 30804.36 44.79 43614.25 88888.00 2010-07-13 07:31:02.000 194 30804.31 44.78 43614.25 88888.00 2010-07-13 07:31:03.000 194 30804.31 44.77 43614.27 88888.00 2010-07-13 07:31:04.000 194 30804.34 44.77 43614.30 88888.00 2010-07-13 07:31:05.000 194 30804.33 44.78 43614.29 53389.93 2010-07-13 07:31:06.000 194 30804.33 44.77 43614.25 88888.00 2010-07-13 07:31:07.000 194 30804.34 44.74 43614.22 88888.00 2010-07-13 07:31:08.000 194 30804.34 44.74 43614.22 88888.00 2010-07-13 07:31:09.000 194 30804.36 44.78 43614.25 88888.00 2010-07-13 07:31:10.000 194 30804.35 44.77 43614.24 53389.95 2010-07-13 07:31:11.000 194 30804.33 44.74 43614.19 88888.00 2010-07-13 07:31:12.000 194 30804.36 44.77 43614.20 88888.00 2010-07-13 07:31:13.000 194 30804.35 44.79 43614.22 88888.00 2010-07-13 07:31:14.000 194 30804.34 44.78 43614.27 88888.00 2010-07-13 07:31:15.000 194 30804.35 44.78 43614.24 53389.94 2010-07-13 07:31:16.000 194 30804.38 44.80 43614.18 88888.00 2010-07-13 07:31:17.000 194 30804.34 44.79 43614.22 88888.00 2010-07-13 07:31:18.000 194 30804.31 44.77 43614.25 88888.00 2010-07-13 07:31:19.000 194 30804.31 44.75 43614.20 88888.00 2010-07-13 07:31:20.000 194 30804.30 44.75 43614.11 53389.94 2010-07-13 07:31:21.000 194 30804.28 44.78 43614.07 88888.00 2010-07-13 07:31:22.000 194 30804.23 44.78 43614.13 88888.00 2010-07-13 07:31:23.000 194 30804.25 44.80 43614.19 88888.00 2010-07-13 07:31:24.000 194 30804.25 44.79 43614.15 88888.00 2010-07-13 07:31:25.000 194 30804.25 44.78 43614.18 53389.94 2010-07-13 07:31:26.000 194 30804.27 44.78 43614.19 88888.00 2010-07-13 07:31:27.000 194 30804.27 44.75 43614.21 88888.00 2010-07-13 07:31:28.000 194 30804.29 44.77 43614.23 88888.00 2010-07-13 07:31:29.000 194 30804.29 44.79 43614.23 88888.00 2010-07-13 07:31:30.000 194 30804.30 44.79 43614.25 53389.95 2010-07-13 07:31:31.000 194 30804.29 44.79 43614.26 88888.00 2010-07-13 07:31:32.000 194 30804.28 44.75 43614.27 88888.00 2010-07-13 07:31:33.000 194 30804.28 44.77 43614.24 88888.00 2010-07-13 07:31:34.000 194 30804.32 44.73 43614.24 88888.00 2010-07-13 07:31:35.000 194 30804.30 44.71 43614.27 53389.95 2010-07-13 07:31:36.000 194 30804.29 44.73 43614.31 88888.00 2010-07-13 07:31:37.000 194 30804.31 44.74 43614.36 88888.00 2010-07-13 07:31:38.000 194 30804.32 44.77 43614.33 88888.00 2010-07-13 07:31:39.000 194 30804.33 44.77 43614.30 88888.00 2010-07-13 07:31:40.000 194 30804.32 44.72 43614.30 53389.95 2010-07-13 07:31:41.000 194 30804.29 44.74 43614.31 88888.00 2010-07-13 07:31:42.000 194 30804.33 44.75 43614.29 88888.00 2010-07-13 07:31:43.000 194 30804.33 44.78 43614.32 88888.00 2010-07-13 07:31:44.000 194 30804.30 44.76 43614.28 88888.00 2010-07-13 07:31:45.000 194 30804.29 44.78 43614.26 53389.97 2010-07-13 07:31:46.000 194 30804.33 44.81 43614.31 88888.00 2010-07-13 07:31:47.000 194 30804.31 44.78 43614.33 88888.00 2010-07-13 07:31:48.000 194 30804.35 44.76 43614.33 88888.00 2010-07-13 07:31:49.000 194 30804.38 44.77 43614.35 88888.00 2010-07-13 07:31:50.000 194 30804.36 44.80 43614.36 53389.95 2010-07-13 07:31:51.000 194 30804.36 44.80 43614.33 88888.00 2010-07-13 07:31:52.000 194 30804.34 44.80 43614.29 88888.00 2010-07-13 07:31:53.000 194 30804.33 44.81 43614.35 88888.00 2010-07-13 07:31:54.000 194 30804.33 44.84 43614.37 88888.00 2010-07-13 07:31:55.000 194 30804.34 44.80 43614.35 53389.94 2010-07-13 07:31:56.000 194 30804.34 44.75 43614.27 88888.00 2010-07-13 07:31:57.000 194 30804.34 44.75 43614.24 88888.00 2010-07-13 07:31:58.000 194 30804.37 44.71 43614.32 88888.00 2010-07-13 07:31:59.000 194 30804.33 44.71 43614.32 88888.00 2010-07-13 07:32:00.000 194 30804.33 44.73 43614.33 53389.97 2010-07-13 07:32:01.000 194 30804.36 44.72 43614.32 88888.00 2010-07-13 07:32:02.000 194 30804.37 44.74 43614.27 88888.00 2010-07-13 07:32:03.000 194 30804.32 44.76 43614.26 88888.00 2010-07-13 07:32:04.000 194 30804.31 44.78 43614.26 88888.00 2010-07-13 07:32:05.000 194 30804.29 44.79 43614.26 53389.97 2010-07-13 07:32:06.000 194 30804.29 44.75 43614.31 88888.00 2010-07-13 07:32:07.000 194 30804.29 44.73 43614.34 88888.00 2010-07-13 07:32:08.000 194 30804.33 44.77 43614.30 88888.00 2010-07-13 07:32:09.000 194 30804.37 44.75 43614.31 88888.00 2010-07-13 07:32:10.000 194 30804.37 44.74 43614.22 53389.97 2010-07-13 07:32:11.000 194 30804.35 44.70 43614.23 88888.00 2010-07-13 07:32:12.000 194 30804.31 44.72 43614.28 88888.00 2010-07-13 07:32:13.000 194 30804.30 44.72 43614.25 88888.00 2010-07-13 07:32:14.000 194 30804.32 44.72 43614.27 88888.00 2010-07-13 07:32:15.000 194 30804.33 44.71 43614.25 53389.95 2010-07-13 07:32:16.000 194 30804.31 44.71 43614.22 88888.00 2010-07-13 07:32:17.000 194 30804.31 44.69 43614.21 88888.00 2010-07-13 07:32:18.000 194 30804.26 44.72 43614.26 88888.00 2010-07-13 07:32:19.000 194 30804.27 44.73 43614.28 88888.00 2010-07-13 07:32:20.000 194 30804.26 44.68 43614.29 53389.97 2010-07-13 07:32:21.000 194 30804.23 44.70 43614.30 88888.00 2010-07-13 07:32:22.000 194 30804.25 44.68 43614.32 88888.00 2010-07-13 07:32:23.000 194 30804.28 44.71 43614.31 88888.00 2010-07-13 07:32:24.000 194 30804.28 44.74 43614.26 88888.00 2010-07-13 07:32:25.000 194 30804.27 44.75 43614.24 53389.98 2010-07-13 07:32:26.000 194 30804.28 44.76 43614.26 88888.00 2010-07-13 07:32:27.000 194 30804.30 44.80 43614.37 88888.00 2010-07-13 07:32:28.000 194 30804.26 44.79 43614.44 88888.00 2010-07-13 07:32:29.000 194 30804.24 44.78 43614.43 88888.00 2010-07-13 07:32:30.000 194 30804.25 44.78 43614.40 53389.96 2010-07-13 07:32:31.000 194 30804.29 44.76 43614.43 88888.00 2010-07-13 07:32:32.000 194 30804.29 44.78 43614.41 88888.00 2010-07-13 07:32:33.000 194 30804.31 44.82 43614.37 88888.00 2010-07-13 07:32:34.000 194 30804.31 44.80 43614.38 88888.00 2010-07-13 07:32:35.000 194 30804.29 44.78 43614.39 53389.95 2010-07-13 07:32:36.000 194 30804.28 44.77 43614.38 88888.00 2010-07-13 07:32:37.000 194 30804.31 44.75 43614.36 88888.00 2010-07-13 07:32:38.000 194 30804.29 44.75 43614.37 88888.00 2010-07-13 07:32:39.000 194 30804.24 44.79 43614.42 88888.00 2010-07-13 07:32:40.000 194 30804.22 44.74 43614.35 53389.96 2010-07-13 07:32:41.000 194 30804.25 44.75 43614.32 88888.00 2010-07-13 07:32:42.000 194 30804.26 44.73 43614.35 88888.00 2010-07-13 07:32:43.000 194 30804.28 44.76 43614.38 88888.00 2010-07-13 07:32:44.000 194 30804.27 44.78 43614.42 88888.00 2010-07-13 07:32:45.000 194 30804.28 44.77 43614.39 53389.95 2010-07-13 07:32:46.000 194 30804.26 44.79 43614.37 88888.00 2010-07-13 07:32:47.000 194 30804.26 44.78 43614.36 88888.00 2010-07-13 07:32:48.000 194 30804.28 44.77 43614.36 88888.00 2010-07-13 07:32:49.000 194 30804.27 44.77 43614.36 88888.00 2010-07-13 07:32:50.000 194 30804.27 44.77 43614.32 53389.98 2010-07-13 07:32:51.000 194 30804.27 44.76 43614.30 88888.00 2010-07-13 07:32:52.000 194 30804.26 44.77 43614.32 88888.00 2010-07-13 07:32:53.000 194 30804.25 44.78 43614.33 88888.00 2010-07-13 07:32:54.000 194 30804.23 44.78 43614.38 88888.00 2010-07-13 07:32:55.000 194 30804.23 44.80 43614.39 53390.00 2010-07-13 07:32:56.000 194 30804.24 44.82 43614.42 88888.00 2010-07-13 07:32:57.000 194 30804.23 44.86 43614.40 88888.00 2010-07-13 07:32:58.000 194 30804.20 44.85 43614.41 88888.00 2010-07-13 07:32:59.000 194 30804.23 44.85 43614.41 88888.00 2010-07-13 07:33:00.000 194 30804.24 44.78 43614.38 53389.99 2010-07-13 07:33:01.000 194 30804.26 44.79 43614.38 88888.00 2010-07-13 07:33:02.000 194 30804.24 44.83 43614.35 88888.00 2010-07-13 07:33:03.000 194 30804.24 44.81 43614.39 88888.00 2010-07-13 07:33:04.000 194 30804.26 44.78 43614.36 88888.00 2010-07-13 07:33:05.000 194 30804.27 44.77 43614.31 53389.97 2010-07-13 07:33:06.000 194 30804.27 44.77 43614.36 88888.00 2010-07-13 07:33:07.000 194 30804.26 44.70 43614.39 88888.00 2010-07-13 07:33:08.000 194 30804.28 44.69 43614.41 88888.00 2010-07-13 07:33:09.000 194 30804.24 44.74 43614.42 88888.00 2010-07-13 07:33:10.000 194 30804.26 44.72 43614.40 53390.04 2010-07-13 07:33:11.000 194 30804.29 44.73 43614.41 88888.00 2010-07-13 07:33:12.000 194 30804.31 44.78 43614.39 88888.00 2010-07-13 07:33:13.000 194 30804.29 44.77 43614.39 88888.00 2010-07-13 07:33:14.000 194 30804.28 44.73 43614.41 88888.00 2010-07-13 07:33:15.000 194 30804.25 44.67 43614.38 53389.98 2010-07-13 07:33:16.000 194 30804.25 44.65 43614.38 88888.00 2010-07-13 07:33:17.000 194 30804.23 44.68 43614.42 88888.00 2010-07-13 07:33:18.000 194 30804.23 44.67 43614.38 88888.00 2010-07-13 07:33:19.000 194 30804.26 44.74 43614.42 88888.00 2010-07-13 07:33:20.000 194 30804.28 44.77 43614.39 53390.00 2010-07-13 07:33:21.000 194 30804.30 44.74 43614.34 88888.00 2010-07-13 07:33:22.000 194 30804.29 44.71 43614.38 88888.00 2010-07-13 07:33:23.000 194 30804.26 44.71 43614.39 88888.00 2010-07-13 07:33:24.000 194 30804.28 44.74 43614.36 88888.00 2010-07-13 07:33:25.000 194 30804.25 44.73 43614.41 53390.01 2010-07-13 07:33:26.000 194 30804.29 44.72 43614.42 88888.00 2010-07-13 07:33:27.000 194 30804.30 44.74 43614.43 88888.00 2010-07-13 07:33:28.000 194 30804.27 44.74 43614.44 88888.00 2010-07-13 07:33:29.000 194 30804.32 44.74 43614.44 88888.00 2010-07-13 07:33:30.000 194 30804.31 44.72 43614.47 53389.99 2010-07-13 07:33:31.000 194 30804.29 44.69 43614.46 88888.00 2010-07-13 07:33:32.000 194 30804.28 44.73 43614.44 88888.00 2010-07-13 07:33:33.000 194 30804.27 44.72 43614.46 88888.00 2010-07-13 07:33:34.000 194 30804.25 44.72 43614.44 88888.00 2010-07-13 07:33:35.000 194 30804.26 44.66 43614.49 53390.03 2010-07-13 07:33:36.000 194 30804.28 44.70 43614.45 88888.00 2010-07-13 07:33:37.000 194 30804.31 44.70 43614.38 88888.00 2010-07-13 07:33:38.000 194 30804.28 44.68 43614.37 88888.00 2010-07-13 07:33:39.000 194 30804.31 44.69 43614.33 88888.00 2010-07-13 07:33:40.000 194 30804.33 44.65 43614.40 53390.06 2010-07-13 07:33:41.000 194 30804.33 44.63 43614.40 88888.00 2010-07-13 07:33:42.000 194 30804.32 44.68 43614.40 88888.00 2010-07-13 07:33:43.000 194 30804.31 44.72 43614.42 88888.00 2010-07-13 07:33:44.000 194 30804.29 44.72 43614.38 88888.00 2010-07-13 07:33:45.000 194 30804.25 44.69 43614.45 53390.02 2010-07-13 07:33:46.000 194 30804.31 44.72 43614.50 88888.00 2010-07-13 07:33:47.000 194 30804.30 44.76 43614.50 88888.00 2010-07-13 07:33:48.000 194 30804.29 44.75 43614.45 88888.00 2010-07-13 07:33:49.000 194 30804.32 44.74 43614.44 88888.00 2010-07-13 07:33:50.000 194 30804.30 44.76 43614.46 53390.08 2010-07-13 07:33:51.000 194 30804.33 44.79 43614.51 88888.00 2010-07-13 07:33:52.000 194 30804.33 44.74 43614.43 88888.00 2010-07-13 07:33:53.000 194 30804.30 44.77 43614.46 88888.00 2010-07-13 07:33:54.000 194 30804.30 44.76 43614.47 88888.00 2010-07-13 07:33:55.000 194 30804.31 44.77 43614.47 53390.08 2010-07-13 07:33:56.000 194 30804.35 44.72 43614.47 88888.00 2010-07-13 07:33:57.000 194 30804.33 44.71 43614.43 88888.00 2010-07-13 07:33:58.000 194 30804.33 44.73 43614.38 88888.00 2010-07-13 07:33:59.000 194 30804.31 44.75 43614.39 88888.00 2010-07-13 07:34:00.000 194 30804.29 44.71 43614.41 53390.05 2010-07-13 07:34:01.000 194 30804.30 44.72 43614.42 88888.00 2010-07-13 07:34:02.000 194 30804.31 44.71 43614.41 88888.00 2010-07-13 07:34:03.000 194 30804.29 44.67 43614.39 88888.00 2010-07-13 07:34:04.000 194 30804.29 44.72 43614.38 88888.00 2010-07-13 07:34:05.000 194 30804.29 44.71 43614.39 53390.04 2010-07-13 07:34:06.000 194 30804.27 44.69 43614.39 88888.00 2010-07-13 07:34:07.000 194 30804.28 44.64 43614.39 88888.00 2010-07-13 07:34:08.000 194 30804.31 44.63 43614.46 88888.00 2010-07-13 07:34:09.000 194 30804.32 44.62 43614.45 88888.00 2010-07-13 07:34:10.000 194 30804.30 44.62 43614.41 53390.09 2010-07-13 07:34:11.000 194 30804.30 44.71 43614.45 88888.00 2010-07-13 07:34:12.000 194 30804.31 44.74 43614.46 88888.00 2010-07-13 07:34:13.000 194 30804.27 44.73 43614.47 88888.00 2010-07-13 07:34:14.000 194 30804.28 44.70 43614.46 88888.00 2010-07-13 07:34:15.000 194 30804.30 44.69 43614.45 53390.12 2010-07-13 07:34:16.000 194 30804.29 44.73 43614.49 88888.00 2010-07-13 07:34:17.000 194 30804.31 44.72 43614.46 88888.00 2010-07-13 07:34:18.000 194 30804.34 44.71 43614.47 88888.00 2010-07-13 07:34:19.000 194 30804.37 44.71 43614.45 88888.00 2010-07-13 07:34:20.000 194 30804.35 44.72 43614.52 53390.12 2010-07-13 07:34:21.000 194 30804.36 44.72 43614.54 88888.00 2010-07-13 07:34:22.000 194 30804.35 44.71 43614.55 88888.00 2010-07-13 07:34:23.000 194 30804.36 44.75 43614.54 88888.00 2010-07-13 07:34:24.000 194 30804.31 44.72 43614.49 88888.00 2010-07-13 07:34:25.000 194 30804.31 44.72 43614.52 53390.12 2010-07-13 07:34:26.000 194 30804.33 44.74 43614.43 88888.00 2010-07-13 07:34:27.000 194 30804.35 44.77 43614.42 88888.00 2010-07-13 07:34:28.000 194 30804.32 44.77 43614.48 88888.00 2010-07-13 07:34:29.000 194 30804.33 44.78 43614.54 88888.00 2010-07-13 07:34:30.000 194 30804.36 44.82 43614.53 53390.13 2010-07-13 07:34:31.000 194 30804.37 44.84 43614.53 88888.00 2010-07-13 07:34:32.000 194 30804.36 44.82 43614.51 88888.00 2010-07-13 07:34:33.000 194 30804.33 44.80 43614.50 88888.00 2010-07-13 07:34:34.000 194 30804.34 44.76 43614.50 88888.00 2010-07-13 07:34:35.000 194 30804.32 44.69 43614.49 53390.15 2010-07-13 07:34:36.000 194 30804.32 44.70 43614.46 88888.00 2010-07-13 07:34:37.000 194 30804.30 44.73 43614.52 88888.00 2010-07-13 07:34:38.000 194 30804.33 44.76 43614.48 88888.00 2010-07-13 07:34:39.000 194 30804.33 44.78 43614.50 88888.00 2010-07-13 07:34:40.000 194 30804.31 44.77 43614.50 53390.17 2010-07-13 07:34:41.000 194 30804.34 44.78 43614.50 88888.00 2010-07-13 07:34:42.000 194 30804.35 44.80 43614.51 88888.00 2010-07-13 07:34:43.000 194 30804.35 44.78 43614.54 88888.00 2010-07-13 07:34:44.000 194 30804.33 44.74 43614.54 88888.00 2010-07-13 07:34:45.000 194 30804.29 44.76 43614.55 53390.17 2010-07-13 07:34:46.000 194 30804.34 44.76 43614.58 88888.00 2010-07-13 07:34:47.000 194 30804.37 44.75 43614.61 88888.00 2010-07-13 07:34:48.000 194 30804.37 44.77 43614.66 88888.00 2010-07-13 07:34:49.000 194 30804.36 44.76 43614.64 88888.00 2010-07-13 07:34:50.000 194 30804.35 44.77 43614.56 53390.16 2010-07-13 07:34:51.000 194 30804.36 44.76 43614.58 88888.00 2010-07-13 07:34:52.000 194 30804.32 44.80 43614.69 88888.00 2010-07-13 07:34:53.000 194 30804.33 44.75 43614.67 88888.00 2010-07-13 07:34:54.000 194 30804.34 44.74 43614.61 88888.00 2010-07-13 07:34:55.000 194 30804.29 44.75 43614.55 53390.25 2010-07-13 07:34:56.000 194 30804.32 44.77 43614.55 88888.00 2010-07-13 07:34:57.000 194 30804.34 44.77 43614.61 88888.00 2010-07-13 07:34:58.000 194 30804.33 44.76 43614.62 88888.00 2010-07-13 07:34:59.000 194 30804.35 44.77 43614.57 88888.00 2010-07-13 07:35:00.000 194 30804.32 44.78 43614.60 53390.13 2010-07-13 07:35:01.000 194 30804.34 44.76 43614.58 88888.00 2010-07-13 07:35:02.000 194 30804.33 44.79 43614.58 88888.00 2010-07-13 07:35:03.000 194 30804.34 44.80 43614.56 88888.00 2010-07-13 07:35:04.000 194 30804.32 44.79 43614.55 88888.00 2010-07-13 07:35:05.000 194 30804.34 44.77 43614.59 53390.15 2010-07-13 07:35:06.000 194 30804.35 44.77 43614.62 88888.00 2010-07-13 07:35:07.000 194 30804.35 44.76 43614.63 88888.00 2010-07-13 07:35:08.000 194 30804.35 44.76 43614.65 88888.00 2010-07-13 07:35:09.000 194 30804.34 44.76 43614.62 88888.00 2010-07-13 07:35:10.000 194 30804.34 44.76 43614.57 53390.20 2010-07-13 07:35:11.000 194 30804.33 44.78 43614.64 88888.00 2010-07-13 07:35:12.000 194 30804.31 44.75 43614.61 88888.00 2010-07-13 07:35:13.000 194 30804.33 44.75 43614.59 88888.00 2010-07-13 07:35:14.000 194 30804.36 44.78 43614.56 88888.00 2010-07-13 07:35:15.000 194 30804.38 44.79 43614.60 53390.22 2010-07-13 07:35:16.000 194 30804.39 44.78 43614.56 88888.00 2010-07-13 07:35:17.000 194 30804.40 44.80 43614.57 88888.00 2010-07-13 07:35:18.000 194 30804.40 44.78 43614.61 88888.00 2010-07-13 07:35:19.000 194 30804.36 44.75 43614.64 88888.00 2010-07-13 07:35:20.000 194 30804.38 44.77 43614.64 53390.25 2010-07-13 07:35:21.000 194 30804.36 44.79 43614.63 88888.00 2010-07-13 07:35:22.000 194 30804.35 44.78 43614.61 88888.00 2010-07-13 07:35:23.000 194 30804.36 44.78 43614.58 88888.00 2010-07-13 07:35:24.000 194 30804.32 44.77 43614.61 88888.00 2010-07-13 07:35:25.000 194 30804.31 44.79 43614.67 53390.22 2010-07-13 07:35:26.000 194 30804.38 44.81 43614.64 88888.00 2010-07-13 07:35:27.000 194 30804.36 44.82 43614.62 88888.00 2010-07-13 07:35:28.000 194 30804.33 44.76 43614.58 88888.00 2010-07-13 07:35:29.000 194 30804.32 44.75 43614.52 88888.00 2010-07-13 07:35:30.000 194 30804.35 44.77 43614.53 53390.23 2010-07-13 07:35:31.000 194 30804.36 44.80 43614.51 88888.00 2010-07-13 07:35:32.000 194 30804.37 44.79 43614.52 88888.00 2010-07-13 07:35:33.000 194 30804.38 44.77 43614.55 88888.00 2010-07-13 07:35:34.000 194 30804.37 44.79 43614.62 88888.00 2010-07-13 07:35:35.000 194 30804.36 44.80 43614.59 53390.22 2010-07-13 07:35:36.000 194 30804.35 44.82 43614.64 88888.00 2010-07-13 07:35:37.000 194 30804.33 44.80 43614.65 88888.00 2010-07-13 07:35:38.000 194 30804.33 44.80 43614.65 88888.00 2010-07-13 07:35:39.000 194 30804.34 44.79 43614.66 88888.00 2010-07-13 07:35:40.000 194 30804.36 44.77 43614.65 53390.22 2010-07-13 07:35:41.000 194 30804.38 44.75 43614.69 88888.00 2010-07-13 07:35:42.000 194 30804.38 44.73 43614.68 88888.00 2010-07-13 07:35:43.000 194 30804.39 44.73 43614.69 88888.00 2010-07-13 07:35:44.000 194 30804.38 44.73 43614.69 88888.00 2010-07-13 07:35:45.000 194 30804.36 44.70 43614.67 53390.25 2010-07-13 07:35:46.000 194 30804.38 44.73 43614.67 88888.00 2010-07-13 07:35:47.000 194 30804.40 44.81 43614.63 88888.00 2010-07-13 07:35:48.000 194 30804.39 44.81 43614.67 88888.00 2010-07-13 07:35:49.000 194 30804.39 44.79 43614.67 88888.00 2010-07-13 07:35:50.000 194 30804.39 44.79 43614.65 53390.29 2010-07-13 07:35:51.000 194 30804.39 44.80 43614.64 88888.00 2010-07-13 07:35:52.000 194 30804.41 44.80 43614.69 88888.00 2010-07-13 07:35:53.000 194 30804.42 44.77 43614.71 88888.00 2010-07-13 07:35:54.000 194 30804.42 44.72 43614.66 88888.00 2010-07-13 07:35:55.000 194 30804.38 44.77 43614.67 53390.29 2010-07-13 07:35:56.000 194 30804.39 44.80 43614.70 88888.00 2010-07-13 07:35:57.000 194 30804.40 44.79 43614.70 88888.00 2010-07-13 07:35:58.000 194 30804.40 44.75 43614.71 88888.00 2010-07-13 07:35:59.000 194 30804.42 44.73 43614.70 88888.00 2010-07-13 07:36:00.000 194 30804.40 44.78 43614.73 53390.32 2010-07-13 07:36:01.000 194 30804.43 44.79 43614.73 88888.00 2010-07-13 07:36:02.000 194 30804.43 44.76 43614.70 88888.00 2010-07-13 07:36:03.000 194 30804.42 44.76 43614.66 88888.00 2010-07-13 07:36:04.000 194 30804.41 44.73 43614.67 88888.00 2010-07-13 07:36:05.000 194 30804.42 44.72 43614.67 53390.31 2010-07-13 07:36:06.000 194 30804.44 44.75 43614.66 88888.00 2010-07-13 07:36:07.000 194 30804.43 44.76 43614.72 88888.00 2010-07-13 07:36:08.000 194 30804.43 44.75 43614.77 88888.00 2010-07-13 07:36:09.000 194 30804.41 44.72 43614.74 88888.00 2010-07-13 07:36:10.000 194 30804.36 44.73 43614.71 53390.33 2010-07-13 07:36:11.000 194 30804.28 44.64 43614.80 88888.00 2010-07-13 07:36:12.000 194 30804.42 44.75 43614.74 88888.00 2010-07-13 07:36:13.000 194 30804.45 44.79 43614.67 88888.00 2010-07-13 07:36:14.000 194 30804.46 44.77 43614.67 88888.00 2010-07-13 07:36:15.000 194 30804.46 44.74 43614.69 53390.32 2010-07-13 07:36:16.000 194 30804.46 44.76 43614.69 88888.00 2010-07-13 07:36:17.000 194 30804.44 44.79 43614.74 88888.00 2010-07-13 07:36:18.000 194 30804.44 44.79 43614.74 88888.00 2010-07-13 07:36:19.000 194 30804.42 44.77 43614.78 88888.00 2010-07-13 07:36:20.000 194 30804.44 44.79 43614.81 53390.34 2010-07-13 07:36:21.000 194 30804.44 44.77 43614.80 88888.00 2010-07-13 07:36:22.000 194 30804.40 44.78 43614.78 88888.00 2010-07-13 07:36:23.000 194 30804.40 44.77 43614.81 88888.00 2010-07-13 07:36:24.000 194 30804.41 44.76 43614.79 88888.00 2010-07-13 07:36:25.000 194 30804.42 44.80 43614.77 53390.36 2010-07-13 07:36:26.000 194 30804.44 44.74 43614.73 88888.00 2010-07-13 07:36:27.000 194 30804.44 44.76 43614.71 88888.00 2010-07-13 07:36:28.000 194 30804.46 44.75 43614.69 88888.00 2010-07-13 07:36:29.000 194 30804.45 44.80 43614.73 88888.00 2010-07-13 07:36:30.000 194 30804.45 44.78 43614.69 53390.35 2010-07-13 07:36:31.000 194 30804.45 44.76 43614.69 88888.00 2010-07-13 07:36:32.000 194 30804.45 44.71 43614.65 88888.00 2010-07-13 07:36:33.000 194 30804.46 44.75 43614.66 88888.00 2010-07-13 07:36:34.000 194 30804.51 44.78 43614.68 88888.00 2010-07-13 07:36:35.000 194 30804.49 44.78 43614.66 53390.39 2010-07-13 07:36:36.000 194 30804.48 44.75 43614.64 88888.00 2010-07-13 07:36:37.000 194 30804.51 44.73 43614.72 88888.00 2010-07-13 07:36:38.000 194 30804.49 44.75 43614.76 88888.00 2010-07-13 07:36:39.000 194 30804.49 44.70 43614.67 88888.00 2010-07-13 07:36:40.000 194 30804.50 44.72 43614.68 53390.42 2010-07-13 07:36:41.000 194 30804.52 44.74 43614.77 88888.00 2010-07-13 07:36:42.000 194 30804.50 44.76 43614.77 88888.00 2010-07-13 07:36:43.000 194 30804.49 44.75 43614.73 88888.00 2010-07-13 07:36:44.000 194 30804.49 44.73 43614.71 88888.00 2010-07-13 07:36:45.000 194 30804.52 44.75 43614.72 53390.41 2010-07-13 07:36:46.000 194 30804.51 44.81 43614.79 88888.00 2010-07-13 07:36:47.000 194 30804.54 44.83 43614.76 88888.00 2010-07-13 07:36:48.000 194 30804.52 44.82 43614.81 88888.00 2010-07-13 07:36:49.000 194 30804.51 44.83 43614.81 88888.00 2010-07-13 07:36:50.000 194 30804.53 44.82 43614.77 53390.43 2010-07-13 07:36:51.000 194 30804.53 44.78 43614.77 88888.00 2010-07-13 07:36:52.000 194 30804.52 44.74 43614.76 88888.00 2010-07-13 07:36:53.000 194 30804.53 44.76 43614.76 88888.00 2010-07-13 07:36:54.000 194 30804.53 44.75 43614.73 88888.00 2010-07-13 07:36:55.000 194 30804.52 44.73 43614.66 53390.45 2010-07-13 07:36:56.000 194 30804.52 44.68 43614.64 88888.00 2010-07-13 07:36:57.000 194 30804.53 44.71 43614.70 88888.00 2010-07-13 07:36:58.000 194 30804.53 44.69 43614.66 88888.00 2010-07-13 07:36:59.000 194 30804.51 44.71 43614.74 88888.00 2010-07-13 07:37:00.000 194 30804.48 44.75 43614.75 53390.48 2010-07-13 07:37:01.000 194 30804.50 44.71 43614.72 88888.00 2010-07-13 07:37:02.000 194 30804.49 44.72 43614.71 88888.00 2010-07-13 07:37:03.000 194 30804.50 44.74 43614.72 88888.00 2010-07-13 07:37:04.000 194 30804.53 44.78 43614.72 88888.00 2010-07-13 07:37:05.000 194 30804.53 44.74 43614.74 53390.47 2010-07-13 07:37:06.000 194 30804.53 44.71 43614.74 88888.00 2010-07-13 07:37:07.000 194 30804.52 44.72 43614.72 88888.00 2010-07-13 07:37:08.000 194 30804.53 44.72 43614.72 88888.00 2010-07-13 07:37:09.000 194 30804.51 44.68 43614.71 88888.00 2010-07-13 07:37:10.000 194 30804.53 44.66 43614.71 53390.46 2010-07-13 07:37:11.000 194 30804.55 44.67 43614.75 88888.00 2010-07-13 07:37:12.000 194 30804.53 44.67 43614.77 88888.00 2010-07-13 07:37:13.000 194 30804.54 44.68 43614.80 88888.00 2010-07-13 07:37:14.000 194 30804.53 44.70 43614.82 88888.00 2010-07-13 07:37:15.000 194 30804.52 44.70 43614.82 53390.47 2010-07-13 07:37:16.000 194 30804.56 44.67 43614.85 88888.00 2010-07-13 07:37:17.000 194 30804.59 44.64 43614.78 88888.00 2010-07-13 07:37:18.000 194 30804.60 44.66 43614.74 88888.00 2010-07-13 07:37:19.000 194 30804.59 44.66 43614.81 88888.00 2010-07-13 07:37:20.000 194 30804.58 44.66 43614.78 53390.52 2010-07-13 07:37:21.000 194 30804.57 44.69 43614.82 88888.00 2010-07-13 07:37:22.000 194 30804.55 44.69 43614.78 88888.00 2010-07-13 07:37:23.000 194 30804.58 44.69 43614.82 88888.00 2010-07-13 07:37:24.000 194 30804.52 44.65 43614.82 88888.00 2010-07-13 07:37:25.000 194 30804.56 44.72 43614.84 53390.51 2010-07-13 07:37:26.000 194 30804.56 44.76 43614.77 88888.00 2010-07-13 07:37:27.000 194 30804.42 44.67 43614.94 88888.00 2010-07-13 07:37:28.000 194 30804.62 44.80 43614.85 88888.00 2010-07-13 07:37:29.000 194 30804.62 44.79 43614.85 88888.00 2010-07-13 07:37:30.000 194 30804.57 44.78 43614.81 53390.62 2010-07-13 07:37:31.000 194 30804.56 44.73 43614.81 88888.00 2010-07-13 07:37:32.000 194 30804.54 44.73 43614.89 88888.00 2010-07-13 07:37:33.000 194 30804.57 44.76 43614.84 88888.00 2010-07-13 07:37:34.000 194 30804.55 44.73 43614.79 88888.00 2010-07-13 07:37:35.000 194 30804.55 44.70 43614.78 53390.53 2010-07-13 07:37:36.000 194 30804.55 44.70 43614.82 88888.00 2010-07-13 07:37:37.000 194 30804.57 44.72 43614.83 88888.00 2010-07-13 07:37:38.000 194 30804.54 44.70 43614.87 88888.00 2010-07-13 07:37:39.000 194 30804.57 44.73 43614.89 88888.00 2010-07-13 07:37:40.000 194 30804.54 44.74 43614.87 53390.50 2010-07-13 07:37:41.000 194 30804.54 44.76 43614.88 88888.00 2010-07-13 07:37:42.000 194 30804.58 44.77 43614.90 88888.00 2010-07-13 07:37:43.000 194 30804.58 44.81 43614.88 88888.00 2010-07-13 07:37:44.000 194 30804.58 44.81 43614.87 88888.00 2010-07-13 07:37:45.000 194 30804.59 44.80 43614.87 53390.54 2010-07-13 07:37:46.000 194 30804.59 44.84 43614.91 88888.00 2010-07-13 07:37:47.000 194 30804.58 44.86 43614.89 88888.00 2010-07-13 07:37:48.000 194 30804.58 44.81 43614.87 88888.00 2010-07-13 07:37:49.000 194 30804.57 44.78 43614.88 88888.00 2010-07-13 07:37:50.000 194 30804.58 44.76 43614.92 53390.53 2010-07-13 07:37:51.000 194 30804.59 44.77 43614.90 88888.00 2010-07-13 07:37:52.000 194 30804.61 44.75 43614.95 88888.00 2010-07-13 07:37:53.000 194 30804.63 44.78 43615.01 88888.00 2010-07-13 07:37:54.000 194 30804.64 44.74 43614.95 88888.00 2010-07-13 07:37:55.000 194 30804.67 44.76 43614.95 53390.58 2010-07-13 07:37:56.000 194 30804.67 44.75 43614.95 88888.00 2010-07-13 07:37:57.000 194 30804.64 44.77 43614.97 88888.00 2010-07-13 07:37:58.000 194 30804.62 44.75 43615.00 88888.00 2010-07-13 07:37:59.000 194 30804.63 44.74 43615.01 88888.00 2010-07-13 07:38:00.000 194 30804.65 44.75 43615.01 53390.57 2010-07-13 07:38:01.000 194 30804.64 44.76 43614.98 88888.00 2010-07-13 07:38:02.000 194 30804.66 44.80 43614.98 88888.00 2010-07-13 07:38:03.000 194 30804.68 44.81 43615.01 88888.00 2010-07-13 07:38:04.000 194 30804.68 44.78 43615.00 88888.00 2010-07-13 07:38:05.000 194 30804.69 44.78 43614.95 53390.65 2010-07-13 07:38:06.000 194 30804.70 44.74 43614.99 88888.00 2010-07-13 07:38:07.000 194 30804.71 44.74 43615.01 88888.00 2010-07-13 07:38:08.000 194 30804.69 44.69 43615.03 88888.00 2010-07-13 07:38:09.000 194 30804.69 44.65 43615.01 88888.00 2010-07-13 07:38:10.000 194 30804.71 44.65 43615.02 53390.63 2010-07-13 07:38:11.000 194 30804.71 44.68 43615.06 88888.00 2010-07-13 07:38:12.000 194 30804.68 44.68 43615.02 88888.00 2010-07-13 07:38:13.000 194 30804.69 44.67 43615.02 88888.00 2010-07-13 07:38:14.000 194 30804.72 44.70 43615.07 88888.00 2010-07-13 07:38:15.000 194 30804.65 44.67 43615.12 53390.67 2010-07-13 07:38:16.000 194 30804.70 44.70 43615.10 88888.00 2010-07-13 07:38:17.000 194 30804.74 44.74 43614.99 88888.00 2010-07-13 07:38:18.000 194 30804.77 44.75 43615.00 88888.00 2010-07-13 07:38:19.000 194 30804.74 44.74 43615.00 88888.00 2010-07-13 07:38:20.000 194 30804.73 44.75 43615.00 53390.69 2010-07-13 07:38:21.000 194 30804.70 44.75 43615.00 88888.00 2010-07-13 07:38:22.000 194 30804.71 44.72 43614.98 88888.00 2010-07-13 07:38:23.000 194 30804.71 44.68 43614.92 88888.00 2010-07-13 07:38:24.000 194 30804.69 44.69 43614.96 88888.00 2010-07-13 07:38:25.000 194 30804.69 44.75 43615.00 53390.71 2010-07-13 07:38:26.000 194 30804.72 44.76 43614.94 88888.00 2010-07-13 07:38:27.000 194 30804.72 44.77 43614.91 88888.00 2010-07-13 07:38:28.000 194 30804.70 44.77 43614.94 88888.00 2010-07-13 07:38:29.000 194 30804.68 44.74 43614.96 88888.00 2010-07-13 07:38:30.000 194 30804.69 44.75 43614.96 53390.72 2010-07-13 07:38:31.000 194 30804.70 44.72 43614.95 88888.00 2010-07-13 07:38:32.000 194 30804.73 44.70 43615.01 88888.00 2010-07-13 07:38:33.000 194 30804.71 44.74 43615.02 88888.00 2010-07-13 07:38:34.000 194 30804.72 44.75 43615.06 88888.00 2010-07-13 07:38:35.000 194 30804.74 44.72 43615.05 53390.76 2010-07-13 07:38:36.000 194 30804.73 44.70 43615.06 88888.00 2010-07-13 07:38:37.000 194 30804.75 44.70 43615.09 88888.00 2010-07-13 07:38:38.000 194 30804.75 44.71 43615.08 88888.00 2010-07-13 07:38:39.000 194 30804.71 44.73 43615.02 88888.00 2010-07-13 07:38:40.000 194 30804.73 44.75 43615.00 53390.72 2010-07-13 07:38:41.000 194 30804.70 44.76 43614.98 88888.00 2010-07-13 07:38:42.000 194 30804.67 44.77 43615.03 88888.00 2010-07-13 07:38:43.000 194 30804.69 44.76 43615.04 88888.00 2010-07-13 07:38:44.000 194 30804.71 44.71 43614.99 88888.00 2010-07-13 07:38:45.000 194 30804.71 44.75 43615.01 53390.71 2010-07-13 07:38:46.000 194 30804.73 44.72 43615.08 88888.00 2010-07-13 07:38:47.000 194 30804.72 44.72 43615.11 88888.00 2010-07-13 07:38:48.000 194 30804.72 44.73 43615.08 88888.00 2010-07-13 07:38:49.000 194 30804.73 44.72 43615.03 88888.00 2010-07-13 07:38:50.000 194 30804.74 44.73 43615.04 53390.72 2010-07-13 07:38:51.000 194 30804.73 44.73 43615.03 88888.00 2010-07-13 07:38:52.000 194 30804.72 44.71 43615.10 88888.00 2010-07-13 07:38:53.000 194 30804.71 44.73 43615.07 88888.00 2010-07-13 07:38:54.000 194 30804.71 44.71 43615.06 88888.00 2010-07-13 07:38:55.000 194 30804.74 44.74 43615.04 53390.72 2010-07-13 07:38:56.000 194 30804.76 44.78 43615.07 88888.00 2010-07-13 07:38:57.000 194 30804.73 44.76 43615.11 88888.00 2010-07-13 07:38:58.000 194 30804.74 44.73 43615.06 88888.00 2010-07-13 07:38:59.000 194 30804.73 44.72 43615.08 88888.00 2010-07-13 07:39:00.000 194 30804.69 44.77 43615.12 53390.70 2010-07-13 07:39:01.000 194 30804.70 44.78 43615.12 88888.00 2010-07-13 07:39:02.000 194 30804.70 44.75 43615.10 88888.00 2010-07-13 07:39:03.000 194 30804.68 44.71 43615.07 88888.00 2010-07-13 07:39:04.000 194 30804.70 44.67 43615.08 88888.00 2010-07-13 07:39:05.000 194 30804.67 44.67 43615.13 53390.75 2010-07-13 07:39:06.000 194 30804.70 44.68 43615.13 88888.00 2010-07-13 07:39:07.000 194 30804.73 44.69 43615.13 88888.00 2010-07-13 07:39:08.000 194 30804.72 44.69 43615.11 88888.00 2010-07-13 07:39:09.000 194 30804.70 44.71 43615.11 88888.00 2010-07-13 07:39:10.000 194 30804.71 44.72 43615.15 53390.77 2010-07-13 07:39:11.000 194 30804.72 44.71 43615.10 88888.00 2010-07-13 07:39:12.000 194 30804.70 44.71 43615.09 88888.00 2010-07-13 07:39:13.000 194 30804.70 44.67 43615.07 88888.00 2010-07-13 07:39:14.000 194 30804.69 44.70 43615.06 88888.00 2010-07-13 07:39:15.000 194 30804.70 44.72 43615.06 53390.77 2010-07-13 07:39:16.000 194 30804.67 44.72 43615.02 88888.00 2010-07-13 07:39:17.000 194 30804.69 44.76 43615.08 88888.00 2010-07-13 07:39:18.000 194 30804.69 44.74 43615.14 88888.00 2010-07-13 07:39:19.000 194 30804.67 44.73 43615.11 88888.00 2010-07-13 07:39:20.000 194 30804.69 44.76 43615.10 53390.78 2010-07-13 07:39:21.000 194 30804.65 44.75 43615.16 88888.00 2010-07-13 07:39:22.000 194 30804.63 44.69 43615.26 88888.00 2010-07-13 07:39:23.000 194 30804.69 44.76 43615.18 88888.00 2010-07-13 07:39:24.000 194 30804.68 44.77 43615.14 88888.00 2010-07-13 07:39:25.000 194 30804.69 44.74 43615.13 53390.87 2010-07-13 07:39:26.000 194 30804.68 44.77 43615.09 88888.00 2010-07-13 07:39:27.000 194 30804.67 44.78 43615.13 88888.00 2010-07-13 07:39:28.000 194 30804.66 44.81 43615.08 88888.00 2010-07-13 07:39:29.000 194 30804.67 44.82 43615.08 88888.00 2010-07-13 07:39:30.000 194 30804.66 44.80 43615.05 53390.81 2010-07-13 07:39:31.000 194 30804.69 44.80 43615.04 88888.00 2010-07-13 07:39:32.000 194 30804.70 44.80 43615.07 88888.00 2010-07-13 07:39:33.000 194 30804.72 44.81 43615.07 88888.00 2010-07-13 07:39:34.000 194 30804.71 44.78 43615.13 88888.00 2010-07-13 07:39:35.000 194 30804.68 44.81 43615.10 53390.83 2010-07-13 07:39:36.000 194 30804.68 44.85 43615.12 88888.00 2010-07-13 07:39:37.000 194 30804.70 44.84 43615.11 88888.00 2010-07-13 07:39:38.000 194 30804.74 44.84 43615.13 88888.00 2010-07-13 07:39:39.000 194 30804.78 44.83 43615.16 88888.00 2010-07-13 07:39:40.000 194 30804.74 44.77 43615.14 53390.87 2010-07-13 07:39:41.000 194 30804.74 44.78 43615.14 88888.00 2010-07-13 07:39:42.000 194 30804.75 44.74 43615.17 88888.00 2010-07-13 07:39:43.000 194 30804.78 44.77 43615.18 88888.00 2010-07-13 07:39:44.000 194 30804.74 44.78 43615.23 88888.00 2010-07-13 07:39:45.000 194 30804.69 44.75 43615.19 53390.89 2010-07-13 07:39:46.000 194 30804.70 44.76 43615.15 88888.00 2010-07-13 07:39:47.000 194 30804.73 44.74 43615.11 88888.00 2010-07-13 07:39:48.000 194 30804.76 44.77 43615.14 88888.00 2010-07-13 07:39:49.000 194 30804.77 44.82 43615.17 88888.00 2010-07-13 07:39:50.000 194 30804.74 44.91 43614.98 53390.85 2010-07-13 07:39:51.000 194 30804.73 44.85 43615.00 88888.00 2010-07-13 07:39:52.000 194 30804.74 44.81 43615.08 88888.00 2010-07-13 07:39:53.000 194 30804.73 44.77 43615.12 88888.00 2010-07-13 07:39:54.000 194 30804.75 44.77 43615.18 88888.00 2010-07-13 07:39:55.000 194 30804.75 44.75 43615.17 53390.84 2010-07-13 07:39:56.000 194 30804.75 44.75 43615.14 88888.00 2010-07-13 07:39:57.000 194 30804.73 44.73 43615.13 88888.00 2010-07-13 07:39:58.000 194 30804.73 44.72 43615.20 88888.00 2010-07-13 07:39:59.000 194 30804.73 44.73 43615.21 88888.00 2010-07-13 07:40:00.000 194 30804.73 44.77 43615.19 53390.82 2010-07-13 07:40:01.000 194 30804.74 44.84 43615.21 88888.00 2010-07-13 07:40:02.000 194 30804.73 44.83 43615.20 88888.00 2010-07-13 07:40:03.000 194 30804.73 44.81 43615.21 88888.00 2010-07-13 07:40:04.000 194 30804.73 44.80 43615.22 88888.00 2010-07-13 07:40:05.000 194 30804.72 44.79 43615.23 53390.86 2010-07-13 07:40:06.000 194 30804.73 44.80 43615.25 88888.00 2010-07-13 07:40:07.000 194 30804.70 44.77 43615.25 88888.00 2010-07-13 07:40:08.000 194 30804.71 44.73 43615.27 88888.00 2010-07-13 07:40:09.000 194 30804.71 44.78 43615.22 88888.00 2010-07-13 07:40:10.000 194 30804.74 44.79 43615.24 53390.89 2010-07-13 07:40:11.000 194 30804.74 44.80 43615.27 88888.00 2010-07-13 07:40:12.000 194 30804.77 44.79 43615.31 88888.00 2010-07-13 07:40:13.000 194 30804.75 44.77 43615.31 88888.00 2010-07-13 07:40:14.000 194 30804.76 44.75 43615.32 88888.00 2010-07-13 07:40:15.000 194 30804.74 44.79 43615.32 53390.95 2010-07-13 07:40:16.000 194 30804.78 44.81 43615.27 88888.00 2010-07-13 07:40:17.000 194 30804.76 44.85 43615.28 88888.00 2010-07-13 07:40:18.000 194 30804.78 44.92 43615.30 88888.00 2010-07-13 07:40:19.000 194 30804.75 44.89 43615.30 88888.00 2010-07-13 07:40:20.000 194 30804.76 44.87 43615.28 53390.97 2010-07-13 07:40:21.000 194 30804.77 44.83 43615.29 88888.00 2010-07-13 07:40:22.000 194 30804.75 44.84 43615.30 88888.00 2010-07-13 07:40:23.000 194 30804.74 44.86 43615.26 88888.00 2010-07-13 07:40:24.000 194 30804.77 44.83 43615.25 88888.00 2010-07-13 07:40:25.000 194 30804.78 44.82 43615.28 53390.97 2010-07-13 07:40:26.000 194 30804.79 44.81 43615.30 88888.00 2010-07-13 07:40:27.000 194 30804.78 44.80 43615.32 88888.00 2010-07-13 07:40:28.000 194 30804.78 44.82 43615.29 88888.00 2010-07-13 07:40:29.000 194 30804.81 44.84 43615.27 88888.00 2010-07-13 07:40:30.000 194 30804.80 44.83 43615.29 53390.99 2010-07-13 07:40:31.000 194 30804.81 44.82 43615.26 88888.00 2010-07-13 07:40:32.000 194 30804.79 44.77 43615.23 88888.00 2010-07-13 07:40:33.000 194 30804.79 44.79 43615.25 88888.00 2010-07-13 07:40:34.000 194 30804.79 44.77 43615.27 88888.00 2010-07-13 07:40:35.000 194 30804.75 44.73 43615.24 53390.99 2010-07-13 07:40:36.000 194 30804.73 44.75 43615.28 88888.00 2010-07-13 07:40:37.000 194 30804.76 44.76 43615.29 88888.00 2010-07-13 07:40:38.000 194 30804.77 44.74 43615.30 88888.00 2010-07-13 07:40:39.000 194 30804.82 44.76 43615.29 88888.00 2010-07-13 07:40:40.000 194 30804.81 44.75 43615.29 53390.99 2010-07-13 07:40:41.000 194 30804.80 44.77 43615.31 88888.00 2010-07-13 07:40:42.000 194 30804.82 44.78 43615.32 88888.00 2010-07-13 07:40:43.000 194 30804.83 44.77 43615.31 88888.00 2010-07-13 07:40:44.000 194 30804.82 44.72 43615.33 88888.00 2010-07-13 07:40:45.000 194 30804.85 44.75 43615.31 53391.03 2010-07-13 07:40:46.000 194 30804.88 44.76 43615.33 88888.00 2010-07-13 07:40:47.000 194 30804.89 44.77 43615.32 88888.00 2010-07-13 07:40:48.000 194 30804.90 44.80 43615.29 88888.00 2010-07-13 07:40:49.000 194 30804.89 44.81 43615.26 88888.00 2010-07-13 07:40:50.000 194 30804.88 44.80 43615.29 53391.09 2010-07-13 07:40:51.000 194 30804.89 44.82 43615.30 88888.00 2010-07-13 07:40:52.000 194 30804.88 44.83 43615.33 88888.00 2010-07-13 07:40:53.000 194 30804.91 44.83 43615.35 88888.00 2010-07-13 07:40:54.000 194 30804.92 44.83 43615.35 88888.00 2010-07-13 07:40:55.000 194 30804.92 44.80 43615.33 53391.10 2010-07-13 07:40:56.000 194 30804.91 44.84 43615.35 88888.00 2010-07-13 07:40:57.000 194 30804.92 44.88 43615.36 88888.00 2010-07-13 07:40:58.000 194 30804.92 44.87 43615.35 88888.00 2010-07-13 07:40:59.000 194 30804.88 44.77 43615.34 88888.00 2010-07-13 07:41:00.000 194 30804.83 44.64 43615.42 53391.12 2010-07-13 07:41:01.000 194 30804.89 44.74 43615.35 88888.00 2010-07-13 07:41:02.000 194 30804.89 44.79 43615.34 88888.00 2010-07-13 07:41:03.000 194 30804.94 44.75 43615.32 88888.00 2010-07-13 07:41:04.000 194 30804.93 44.74 43615.28 88888.00 2010-07-13 07:41:05.000 194 30804.95 44.75 43615.26 53391.18 2010-07-13 07:41:06.000 194 30804.95 44.78 43615.28 88888.00 2010-07-13 07:41:07.000 194 30804.92 44.78 43615.30 88888.00 2010-07-13 07:41:08.000 194 30804.91 44.78 43615.31 88888.00 2010-07-13 07:41:09.000 194 30804.92 44.75 43615.28 88888.00 2010-07-13 07:41:10.000 194 30804.92 44.77 43615.32 53391.15 2010-07-13 07:41:11.000 194 30804.92 44.76 43615.33 88888.00 2010-07-13 07:41:12.000 194 30804.94 44.78 43615.30 88888.00 2010-07-13 07:41:13.000 194 30804.94 44.80 43615.29 88888.00 2010-07-13 07:41:14.000 194 30804.94 44.76 43615.28 88888.00 2010-07-13 07:41:15.000 194 30804.95 44.78 43615.34 53391.21 2010-07-13 07:41:16.000 194 30804.97 44.78 43615.37 88888.00 2010-07-13 07:41:17.000 194 30804.96 44.79 43615.35 88888.00 2010-07-13 07:41:18.000 194 30804.99 44.79 43615.33 88888.00 2010-07-13 07:41:19.000 194 30804.94 44.79 43615.31 88888.00 2010-07-13 07:41:20.000 194 30804.94 44.82 43615.32 53391.22 2010-07-13 07:41:21.000 194 30804.95 44.82 43615.35 88888.00 2010-07-13 07:41:22.000 194 30804.94 44.78 43615.30 88888.00 2010-07-13 07:41:23.000 194 30804.96 44.76 43615.38 88888.00 2010-07-13 07:41:24.000 194 30804.99 44.77 43615.38 88888.00 2010-07-13 07:41:25.000 194 30804.99 44.77 43615.36 53391.22 2010-07-13 07:41:26.000 194 30804.98 44.76 43615.39 88888.00 2010-07-13 07:41:27.000 194 30804.97 44.76 43615.39 88888.00 2010-07-13 07:41:28.000 194 30804.97 44.76 43615.41 88888.00 2010-07-13 07:41:29.000 194 30804.99 44.77 43615.41 88888.00 2010-07-13 07:41:30.000 194 30804.99 44.76 43615.39 53391.24 2010-07-13 07:41:31.000 194 30804.99 44.76 43615.37 88888.00 2010-07-13 07:41:32.000 194 30805.02 44.76 43615.40 88888.00 2010-07-13 07:41:33.000 194 30805.03 44.80 43615.41 88888.00 2010-07-13 07:41:34.000 194 30805.05 44.81 43615.40 88888.00 2010-07-13 07:41:35.000 194 30805.04 44.78 43615.32 53391.28 2010-07-13 07:41:36.000 194 30805.02 44.72 43615.33 88888.00 2010-07-13 07:41:37.000 194 30805.04 44.72 43615.33 88888.00 2010-07-13 07:41:38.000 194 30805.05 44.78 43615.40 88888.00 2010-07-13 07:41:39.000 194 30805.05 44.78 43615.42 88888.00 2010-07-13 07:41:40.000 194 30805.03 44.78 43615.39 53391.29 2010-07-13 07:41:41.000 194 30805.02 44.79 43615.43 88888.00 2010-07-13 07:41:42.000 194 30805.05 44.80 43615.44 88888.00 2010-07-13 07:41:43.000 194 30805.01 44.83 43615.44 88888.00 2010-07-13 07:41:44.000 194 30805.03 44.83 43615.51 88888.00 2010-07-13 07:41:45.000 194 30805.04 44.85 43615.54 53391.31 2010-07-13 07:41:46.000 194 30805.07 44.83 43615.48 88888.00 2010-07-13 07:41:47.000 194 30805.06 44.78 43615.52 88888.00 2010-07-13 07:41:48.000 194 30805.06 44.77 43615.53 88888.00 2010-07-13 07:41:49.000 194 30805.10 44.79 43615.46 88888.00 2010-07-13 07:41:50.000 194 30805.10 44.81 43615.46 53391.36 2010-07-13 07:41:51.000 194 30805.10 44.80 43615.45 88888.00 2010-07-13 07:41:52.000 194 30805.10 44.78 43615.46 88888.00 2010-07-13 07:41:53.000 194 30805.08 44.79 43615.43 88888.00 2010-07-13 07:41:54.000 194 30805.09 44.81 43615.49 88888.00 2010-07-13 07:41:55.000 194 30805.11 44.78 43615.49 53391.38 2010-07-13 07:41:56.000 194 30805.10 44.77 43615.48 88888.00 2010-07-13 07:41:57.000 194 30805.09 44.77 43615.43 88888.00 2010-07-13 07:41:58.000 194 30805.10 44.78 43615.39 88888.00 2010-07-13 07:41:59.000 194 30805.13 44.79 43615.42 88888.00 2010-07-13 07:42:00.000 194 30805.18 44.84 43615.31 53391.36 2010-07-13 07:42:01.000 194 30805.08 44.78 43615.38 88888.00 2010-07-13 07:42:02.000 194 30805.06 44.76 43615.43 88888.00 2010-07-13 07:42:03.000 194 30805.06 44.75 43615.49 88888.00 2010-07-13 07:42:04.000 194 30805.07 44.72 43615.47 88888.00 2010-07-13 07:42:05.000 194 30805.05 44.73 43615.47 53391.35 2010-07-13 07:42:06.000 194 30805.04 44.68 43615.42 88888.00 2010-07-13 07:42:07.000 194 30805.03 44.68 43615.43 88888.00 2010-07-13 07:42:08.000 194 30805.05 44.70 43615.40 88888.00 2010-07-13 07:42:09.000 194 30805.04 44.74 43615.40 88888.00 2010-07-13 07:42:10.000 194 30805.03 44.73 43615.37 53391.36 2010-07-13 07:42:11.000 194 30805.03 44.72 43615.37 88888.00 2010-07-13 07:42:12.000 194 30805.03 44.75 43615.42 88888.00 2010-07-13 07:42:13.000 194 30805.03 44.75 43615.46 88888.00 2010-07-13 07:42:14.000 194 30805.01 44.72 43615.41 88888.00 2010-07-13 07:42:15.000 194 30805.02 44.73 43615.41 53391.38 2010-07-13 07:42:16.000 194 30805.04 44.70 43615.45 88888.00 2010-07-13 07:42:17.000 194 30805.06 44.71 43615.47 88888.00 2010-07-13 07:42:18.000 194 30805.08 44.75 43615.49 88888.00 2010-07-13 07:42:19.000 194 30805.09 44.80 43615.48 88888.00 2010-07-13 07:42:20.000 194 30805.09 44.78 43615.48 53391.37 2010-07-13 07:42:21.000 194 30805.08 44.77 43615.51 88888.00 2010-07-13 07:42:22.000 194 30805.06 44.78 43615.57 88888.00 2010-07-13 07:42:23.000 194 30805.06 44.76 43615.51 88888.00 2010-07-13 07:42:24.000 194 30805.06 44.77 43615.54 88888.00 2010-07-13 07:42:25.000 194 30805.09 44.81 43615.58 53391.38 2010-07-13 07:42:26.000 194 30805.11 44.78 43615.57 88888.00 2010-07-13 07:42:27.000 194 30805.10 44.80 43615.59 88888.00 2010-07-13 07:42:28.000 194 30805.08 44.81 43615.57 88888.00 2010-07-13 07:42:29.000 194 30805.05 44.80 43615.57 88888.00 2010-07-13 07:42:30.000 194 30805.08 44.78 43615.53 53391.44 2010-07-13 07:42:31.000 194 30805.10 44.79 43615.55 88888.00 2010-07-13 07:42:32.000 194 30805.08 44.75 43615.48 88888.00 2010-07-13 07:42:33.000 194 30805.14 44.81 43615.45 88888.00 2010-07-13 07:42:34.000 194 30805.12 44.76 43615.42 88888.00 2010-07-13 07:42:35.000 194 30805.10 44.75 43615.47 53391.45 2010-07-13 07:42:36.000 194 30805.14 44.76 43615.51 88888.00 2010-07-13 07:42:37.000 194 30805.15 44.74 43615.59 88888.00 2010-07-13 07:42:38.000 194 30805.13 44.76 43615.65 88888.00 2010-07-13 07:42:39.000 194 30805.13 44.79 43615.67 88888.00 2010-07-13 07:42:40.000 194 30805.18 44.79 43615.64 53391.49 2010-07-13 07:42:41.000 194 30805.16 44.76 43615.61 88888.00 2010-07-13 07:42:42.000 194 30805.17 44.76 43615.53 88888.00 2010-07-13 07:42:43.000 194 30805.20 44.73 43615.51 88888.00 2010-07-13 07:42:44.000 194 30805.20 44.75 43615.64 88888.00 2010-07-13 07:42:45.000 194 30805.18 44.74 43615.60 53391.50 2010-07-13 07:42:46.000 194 30805.18 44.69 43615.55 88888.00 2010-07-13 07:42:47.000 194 30805.17 44.71 43615.54 88888.00 2010-07-13 07:42:48.000 194 30805.18 44.75 43615.59 88888.00 2010-07-13 07:42:49.000 194 30805.20 44.76 43615.60 88888.00 2010-07-13 07:42:50.000 194 30805.24 44.73 43615.57 53391.55 2010-07-13 07:42:51.000 194 30805.22 44.73 43615.58 88888.00 2010-07-13 07:42:52.000 194 30805.22 44.73 43615.59 88888.00 2010-07-13 07:42:53.000 194 30805.19 44.73 43615.61 88888.00 2010-07-13 07:42:54.000 194 30805.21 44.76 43615.59 88888.00 2010-07-13 07:42:55.000 194 30805.22 44.77 43615.54 53391.53 2010-07-13 07:42:56.000 194 30805.21 44.77 43615.54 88888.00 2010-07-13 07:42:57.000 194 30805.19 44.76 43615.53 88888.00 2010-07-13 07:42:58.000 194 30805.15 44.76 43615.57 88888.00 2010-07-13 07:42:59.000 194 30805.18 44.71 43615.57 88888.00 2010-07-13 07:43:00.000 194 30805.20 44.69 43615.51 53391.54 2010-07-13 07:43:01.000 194 30805.23 44.71 43615.52 88888.00 2010-07-13 07:43:02.000 194 30805.25 44.72 43615.54 88888.00 2010-07-13 07:43:03.000 194 30805.27 44.72 43615.56 88888.00 2010-07-13 07:43:04.000 194 30805.27 44.70 43615.57 88888.00 2010-07-13 07:43:05.000 194 30805.27 44.72 43615.61 53391.60 2010-07-13 07:43:06.000 194 30805.28 44.77 43615.66 88888.00 2010-07-13 07:43:07.000 194 30805.25 44.76 43615.65 88888.00 2010-07-13 07:43:08.000 194 30805.25 44.76 43615.69 88888.00 2010-07-13 07:43:09.000 194 30805.22 44.74 43615.65 88888.00 2010-07-13 07:43:10.000 194 30805.24 44.75 43615.62 53391.60 2010-07-13 07:43:11.000 194 30805.24 44.79 43615.63 88888.00 2010-07-13 07:43:12.000 194 30805.25 44.82 43615.66 88888.00 2010-07-13 07:43:13.000 194 30805.24 44.75 43615.64 88888.00 2010-07-13 07:43:14.000 194 30805.23 44.74 43615.66 88888.00 2010-07-13 07:43:15.000 194 30805.26 44.77 43615.64 53391.56 2010-07-13 07:43:16.000 194 30805.24 44.76 43615.66 88888.00 2010-07-13 07:43:17.000 194 30805.24 44.78 43615.70 88888.00 2010-07-13 07:43:18.000 194 30805.25 44.73 43615.68 88888.00 2010-07-13 07:43:19.000 194 30805.21 44.75 43615.64 88888.00 2010-07-13 07:43:20.000 194 30805.20 44.75 43615.67 53391.58 2010-07-13 07:43:21.000 194 30805.18 44.75 43615.72 88888.00 2010-07-13 07:43:22.000 194 30805.20 44.76 43615.77 88888.00 2010-07-13 07:43:23.000 194 30805.19 44.73 43615.76 88888.00 2010-07-13 07:43:24.000 194 30805.17 44.70 43615.70 88888.00 2010-07-13 07:43:25.000 194 30805.22 44.72 43615.70 53391.58 2010-07-13 07:43:26.000 194 30805.24 44.71 43615.75 88888.00 2010-07-13 07:43:27.000 194 30805.23 44.72 43615.74 88888.00 2010-07-13 07:43:28.000 194 30805.21 44.72 43615.72 88888.00 2010-07-13 07:43:29.000 194 30805.20 44.77 43615.73 88888.00 2010-07-13 07:43:30.000 194 30805.22 44.79 43615.71 53391.59 2010-07-13 07:43:31.000 194 30805.20 44.76 43615.76 88888.00 2010-07-13 07:43:32.000 194 30805.18 44.72 43615.73 88888.00 2010-07-13 07:43:33.000 194 30805.19 44.73 43615.68 88888.00 2010-07-13 07:43:34.000 194 30805.18 44.75 43615.66 88888.00 2010-07-13 07:43:35.000 194 30805.18 44.73 43615.63 53391.59 2010-07-13 07:43:36.000 194 30805.17 44.77 43615.67 88888.00 2010-07-13 07:43:37.000 194 30805.16 44.73 43615.75 88888.00 2010-07-13 07:43:38.000 194 30805.13 44.69 43615.82 88888.00 2010-07-13 07:43:39.000 194 30805.18 44.75 43615.83 88888.00 2010-07-13 07:43:40.000 194 30805.19 44.79 43615.79 53391.61 2010-07-13 07:43:41.000 194 30805.19 44.79 43615.73 88888.00 2010-07-13 07:43:42.000 194 30805.19 44.77 43615.70 88888.00 2010-07-13 07:43:43.000 194 30805.20 44.77 43615.69 88888.00 2010-07-13 07:43:44.000 194 30805.21 44.72 43615.72 88888.00 2010-07-13 07:43:45.000 194 30805.22 44.75 43615.73 53391.61 2010-07-13 07:43:46.000 194 30805.27 44.77 43615.73 88888.00 2010-07-13 07:43:47.000 194 30805.28 44.78 43615.78 88888.00 2010-07-13 07:43:48.000 194 30805.26 44.78 43615.80 88888.00 2010-07-13 07:43:49.000 194 30805.24 44.77 43615.80 88888.00 2010-07-13 07:43:50.000 194 30805.23 44.77 43615.76 53391.67 2010-07-13 07:43:51.000 194 30805.21 44.77 43615.76 88888.00 2010-07-13 07:43:52.000 194 30805.21 44.78 43615.81 88888.00 2010-07-13 07:43:53.000 194 30805.20 44.77 43615.80 88888.00 2010-07-13 07:43:54.000 194 30805.21 44.77 43615.79 88888.00 2010-07-13 07:43:55.000 194 30805.23 44.71 43615.80 53391.68 2010-07-13 07:43:56.000 194 30805.23 44.72 43615.78 88888.00 2010-07-13 07:43:57.000 194 30805.23 44.74 43615.78 88888.00 2010-07-13 07:43:58.000 194 30805.21 44.72 43615.71 88888.00 2010-07-13 07:43:59.000 194 30805.24 44.72 43615.74 88888.00 2010-07-13 07:44:00.000 194 30805.23 44.68 43615.75 53391.69 2010-07-13 07:44:01.000 194 30805.24 44.68 43615.81 88888.00 2010-07-13 07:44:02.000 194 30805.22 44.67 43615.82 88888.00 2010-07-13 07:44:03.000 194 30805.24 44.64 43615.79 88888.00 2010-07-13 07:44:04.000 194 30805.23 44.69 43615.76 88888.00 2010-07-13 07:44:05.000 194 30805.22 44.72 43615.76 53391.70 2010-07-13 07:44:06.000 194 30805.24 44.73 43615.74 88888.00 2010-07-13 07:44:07.000 194 30805.23 44.76 43615.74 88888.00 2010-07-13 07:44:08.000 194 30805.25 44.77 43615.75 88888.00 2010-07-13 07:44:09.000 194 30805.26 44.74 43615.76 88888.00 2010-07-13 07:44:10.000 194 30805.26 44.73 43615.79 53391.69 2010-07-13 07:44:11.000 194 30805.25 44.71 43615.75 88888.00 2010-07-13 07:44:12.000 194 30805.27 44.70 43615.75 88888.00 2010-07-13 07:44:13.000 194 30805.19 44.64 43615.86 88888.00 2010-07-13 07:44:14.000 194 30805.24 44.69 43615.84 88888.00 2010-07-13 07:44:15.000 194 30805.31 44.71 43615.75 53391.69 2010-07-13 07:44:16.000 194 30805.33 44.73 43615.73 88888.00 2010-07-13 07:44:17.000 194 30805.32 44.73 43615.77 88888.00 2010-07-13 07:44:18.000 194 30805.33 44.69 43615.78 88888.00 2010-07-13 07:44:19.000 194 30805.32 44.72 43615.80 88888.00 2010-07-13 07:44:20.000 194 30805.29 44.75 43615.78 53391.73 2010-07-13 07:44:21.000 194 30805.30 44.79 43615.81 88888.00 2010-07-13 07:44:22.000 194 30805.31 44.75 43615.80 88888.00 2010-07-13 07:44:23.000 194 30805.34 44.74 43615.78 88888.00 2010-07-13 07:44:24.000 194 30805.32 44.75 43615.77 88888.00 2010-07-13 07:44:25.000 194 30805.32 44.78 43615.78 53391.70 2010-07-13 07:44:26.000 194 30805.31 44.79 43615.74 88888.00 2010-07-13 07:44:27.000 194 30805.34 44.80 43615.77 88888.00 2010-07-13 07:44:28.000 194 30805.36 44.77 43615.78 88888.00 2010-07-13 07:44:29.000 194 30805.34 44.73 43615.79 88888.00 2010-07-13 07:44:30.000 194 30805.30 44.73 43615.76 53391.69 2010-07-13 07:44:31.000 194 30805.25 44.72 43615.77 88888.00 2010-07-13 07:44:32.000 194 30805.26 44.73 43615.78 88888.00 2010-07-13 07:44:33.000 194 30805.26 44.70 43615.81 88888.00 2010-07-13 07:44:34.000 194 30805.27 44.69 43615.80 88888.00 2010-07-13 07:44:35.000 194 30805.24 44.72 43615.82 53391.68 2010-07-13 07:44:36.000 194 30805.23 44.74 43615.84 88888.00 2010-07-13 07:44:37.000 194 30805.26 44.71 43615.87 88888.00 2010-07-13 07:44:38.000 194 30805.27 44.71 43615.89 88888.00 2010-07-13 07:44:39.000 194 30805.26 44.71 43615.88 88888.00 2010-07-13 07:44:40.000 194 30805.26 44.73 43615.84 53391.74 2010-07-13 07:44:41.000 194 30805.28 44.72 43615.83 88888.00 2010-07-13 07:44:42.000 194 30805.26 44.72 43615.83 88888.00 2010-07-13 07:44:43.000 194 30805.22 44.70 43615.90 88888.00 2010-07-13 07:44:44.000 194 30805.22 44.67 43615.89 88888.00 2010-07-13 07:44:45.000 194 30805.24 44.67 43615.90 53391.74 2010-07-13 07:44:46.000 194 30805.32 44.70 43615.93 88888.00 2010-07-13 07:44:47.000 194 30805.31 44.74 43615.93 88888.00 2010-07-13 07:44:48.000 194 30805.31 44.74 43615.92 88888.00 2010-07-13 07:44:49.000 194 30805.28 44.70 43615.91 88888.00 2010-07-13 07:44:50.000 194 30805.29 44.69 43615.93 53391.77 2010-07-13 07:44:51.000 194 30805.28 44.68 43615.96 88888.00 2010-07-13 07:44:52.000 194 30805.26 44.68 43616.00 88888.00 2010-07-13 07:44:53.000 194 30805.26 44.71 43615.97 88888.00 2010-07-13 07:44:54.000 194 30805.24 44.69 43615.94 88888.00 2010-07-13 07:44:55.000 194 30805.24 44.68 43615.92 53391.76 2010-07-13 07:44:56.000 194 30805.25 44.70 43615.90 88888.00 2010-07-13 07:44:57.000 194 30805.25 44.68 43615.87 88888.00 2010-07-13 07:44:58.000 194 30805.23 44.69 43615.89 88888.00 2010-07-13 07:44:59.000 194 30805.21 44.72 43615.88 88888.00 2010-07-13 07:45:00.000 194 30805.20 44.69 43615.91 53391.76 2010-07-13 07:45:01.000 194 30805.21 44.68 43615.86 88888.00 2010-07-13 07:45:02.000 194 30805.22 44.70 43615.88 88888.00 2010-07-13 07:45:03.000 194 30805.26 44.73 43615.95 88888.00 2010-07-13 07:45:04.000 194 30805.25 44.74 43615.98 88888.00 2010-07-13 07:45:05.000 194 30805.26 44.74 43615.99 53391.81 2010-07-13 07:45:06.000 194 30805.26 44.69 43615.94 88888.00 2010-07-13 07:45:07.000 194 30805.26 44.73 43615.97 88888.00 2010-07-13 07:45:08.000 194 30805.23 44.72 43615.99 88888.00 2010-07-13 07:45:09.000 194 30805.22 44.73 43615.97 88888.00 2010-07-13 07:45:10.000 194 30805.22 44.73 43615.96 53391.76 2010-07-13 07:45:11.000 194 30805.21 44.73 43615.91 88888.00 2010-07-13 07:45:12.000 194 30805.19 44.70 43615.88 88888.00 2010-07-13 07:45:13.000 194 30805.17 44.72 43615.90 88888.00 2010-07-13 07:45:14.000 194 30805.16 44.71 43615.92 88888.00 2010-07-13 07:45:15.000 194 30805.19 44.70 43615.93 53391.78 2010-07-13 07:45:16.000 194 30805.24 44.74 43615.92 88888.00 2010-07-13 07:45:17.000 194 30805.24 44.75 43615.92 88888.00 2010-07-13 07:45:18.000 194 30805.24 44.76 43615.96 88888.00 2010-07-13 07:45:19.000 194 30805.26 44.74 43615.95 88888.00 2010-07-13 07:45:20.000 194 30805.25 44.79 43615.98 53391.82 2010-07-13 07:45:21.000 194 30805.26 44.74 43616.00 88888.00 2010-07-13 07:45:22.000 194 30805.24 44.68 43615.99 88888.00 2010-07-13 07:45:23.000 194 30805.16 44.65 43616.05 88888.00 2010-07-13 07:45:24.000 194 30805.21 44.71 43616.02 88888.00 2010-07-13 07:45:25.000 194 30805.26 44.73 43615.99 53391.83 2010-07-13 07:45:26.000 194 30805.26 44.75 43616.04 88888.00 2010-07-13 07:45:27.000 194 30805.26 44.73 43616.01 88888.00 2010-07-13 07:45:28.000 194 30805.29 44.70 43615.97 88888.00 2010-07-13 07:45:29.000 194 30805.26 44.69 43615.98 88888.00 2010-07-13 07:45:30.000 194 30805.29 44.73 43616.00 53391.86 2010-07-13 07:45:31.000 194 30805.29 44.78 43616.04 88888.00 2010-07-13 07:45:32.000 194 30805.26 44.76 43616.05 88888.00 2010-07-13 07:45:33.000 194 30805.27 44.71 43616.03 88888.00 2010-07-13 07:45:34.000 194 30805.26 44.73 43616.05 88888.00 2010-07-13 07:45:35.000 194 30805.25 44.71 43616.05 53391.88 2010-07-13 07:45:36.000 194 30805.27 44.72 43616.02 88888.00 2010-07-13 07:45:37.000 194 30805.24 44.71 43616.05 88888.00 2010-07-13 07:45:38.000 194 30805.23 44.67 43616.01 88888.00 2010-07-13 07:45:39.000 194 30805.18 44.67 43615.99 88888.00 2010-07-13 07:45:40.000 194 30805.21 44.64 43615.98 53391.92 2010-07-13 07:45:41.000 194 30805.22 44.68 43616.01 88888.00 2010-07-13 07:45:42.000 194 30805.21 44.67 43616.02 88888.00 2010-07-13 07:45:43.000 194 30805.18 44.67 43615.97 88888.00 2010-07-13 07:45:44.000 194 30805.22 44.71 43615.94 88888.00 2010-07-13 07:45:45.000 194 30805.20 44.68 43615.96 53391.87 2010-07-13 07:45:46.000 194 30805.18 44.68 43616.00 88888.00 2010-07-13 07:45:47.000 194 30805.21 44.73 43616.00 88888.00 2010-07-13 07:45:48.000 194 30805.25 44.65 43616.00 88888.00 2010-07-13 07:45:49.000 194 30805.20 44.66 43616.01 88888.00 2010-07-13 07:45:50.000 194 30805.20 44.70 43616.02 53391.89 2010-07-13 07:45:51.000 194 30805.22 44.67 43616.02 88888.00 2010-07-13 07:45:52.000 194 30805.21 44.65 43616.03 88888.00 2010-07-13 07:45:53.000 194 30805.21 44.64 43616.03 88888.00 2010-07-13 07:45:54.000 194 30805.20 44.64 43615.98 88888.00 2010-07-13 07:45:55.000 194 30805.20 44.64 43615.95 53391.84 2010-07-13 07:45:56.000 194 30805.17 44.66 43615.95 88888.00 2010-07-13 07:45:57.000 194 30805.22 44.68 43615.98 88888.00 2010-07-13 07:45:58.000 194 30805.24 44.67 43615.99 88888.00 2010-07-13 07:45:59.000 194 30805.24 44.64 43615.97 88888.00 2010-07-13 07:46:00.000 194 30805.20 44.61 43616.01 53391.85 2010-07-13 07:46:01.000 194 30805.29 44.69 43615.91 88888.00 2010-07-13 07:46:02.000 194 30805.33 44.71 43615.92 88888.00 2010-07-13 07:46:03.000 194 30805.31 44.73 43615.99 88888.00 2010-07-13 07:46:04.000 194 30805.29 44.70 43615.98 88888.00 2010-07-13 07:46:05.000 194 30805.26 44.73 43615.99 53391.87 2010-07-13 07:46:06.000 194 30805.25 44.72 43615.92 88888.00 2010-07-13 07:46:07.000 194 30805.27 44.77 43615.92 88888.00 2010-07-13 07:46:08.000 194 30805.32 44.83 43615.92 88888.00 2010-07-13 07:46:09.000 194 30805.31 44.85 43615.96 88888.00 2010-07-13 07:46:10.000 194 30805.30 44.77 43615.95 53391.90 2010-07-13 07:46:11.000 194 30805.29 44.76 43615.97 88888.00 2010-07-13 07:46:12.000 194 30805.30 44.71 43615.95 88888.00 2010-07-13 07:46:13.000 194 30805.29 44.73 43615.95 88888.00 2010-07-13 07:46:14.000 194 30805.28 44.76 43615.98 88888.00 2010-07-13 07:46:15.000 194 30805.27 44.76 43616.00 53391.91 2010-07-13 07:46:16.000 194 30805.32 44.75 43615.98 88888.00 2010-07-13 07:46:17.000 194 30805.34 44.80 43615.94 88888.00 2010-07-13 07:46:18.000 194 30805.32 44.83 43615.96 88888.00 2010-07-13 07:46:19.000 194 30805.36 44.83 43615.95 88888.00 2010-07-13 07:46:20.000 194 30805.33 44.78 43615.94 53391.95 2010-07-13 07:46:21.000 194 30805.30 44.75 43615.95 88888.00 2010-07-13 07:46:22.000 194 30805.33 44.78 43615.95 88888.00 2010-07-13 07:46:23.000 194 30805.33 44.82 43615.92 88888.00 2010-07-13 07:46:24.000 194 30805.33 44.80 43615.97 88888.00 2010-07-13 07:46:25.000 194 30805.29 44.78 43616.01 53391.93 2010-07-13 07:46:26.000 194 30805.26 44.76 43615.96 88888.00 2010-07-13 07:46:27.000 194 30805.33 44.74 43615.99 88888.00 2010-07-13 07:46:28.000 194 30805.33 44.75 43616.03 88888.00 2010-07-13 07:46:29.000 194 30805.33 44.75 43616.03 88888.00 2010-07-13 07:46:30.000 194 30805.33 44.74 43616.08 53391.94 2010-07-13 07:46:31.000 194 30805.29 44.77 43616.03 88888.00 2010-07-13 07:46:32.000 194 30805.28 44.77 43616.02 88888.00 2010-07-13 07:46:33.000 194 30805.30 44.77 43616.03 88888.00 2010-07-13 07:46:34.000 194 30805.29 44.76 43616.09 88888.00 2010-07-13 07:46:35.000 194 30805.28 44.76 43616.09 53392.00 2010-07-13 07:46:36.000 194 30805.30 44.76 43616.06 88888.00 2010-07-13 07:46:37.000 194 30805.29 44.76 43616.05 88888.00 2010-07-13 07:46:38.000 194 30805.28 44.76 43616.09 88888.00 2010-07-13 07:46:39.000 194 30805.28 44.76 43616.11 88888.00 2010-07-13 07:46:40.000 194 30805.26 44.75 43616.08 53392.01 2010-07-13 07:46:41.000 194 30805.29 44.76 43616.08 88888.00 2010-07-13 07:46:42.000 194 30805.28 44.77 43616.14 88888.00 2010-07-13 07:46:43.000 194 30805.28 44.79 43616.15 88888.00 2010-07-13 07:46:44.000 194 30805.27 44.80 43616.16 88888.00 2010-07-13 07:46:45.000 194 30805.30 44.81 43616.12 53392.04 2010-07-13 07:46:46.000 194 30805.29 44.80 43616.11 88888.00 2010-07-13 07:46:47.000 194 30805.27 44.81 43616.09 88888.00 2010-07-13 07:46:48.000 194 30805.26 44.81 43616.10 88888.00 2010-07-13 07:46:49.000 194 30805.25 44.80 43616.11 88888.00 2010-07-13 07:46:50.000 194 30805.25 44.77 43616.12 53392.06 2010-07-13 07:46:51.000 194 30805.28 44.78 43616.09 88888.00 2010-07-13 07:46:52.000 194 30805.33 44.83 43616.09 88888.00 2010-07-13 07:46:53.000 194 30805.31 44.83 43616.06 88888.00 2010-07-13 07:46:54.000 194 30805.27 44.81 43616.04 88888.00 2010-07-13 07:46:55.000 194 30805.29 44.80 43616.06 53392.04 2010-07-13 07:46:56.000 194 30805.27 44.78 43616.09 88888.00 2010-07-13 07:46:57.000 194 30805.27 44.79 43616.07 88888.00 2010-07-13 07:46:58.000 194 30805.27 44.81 43616.12 88888.00 2010-07-13 07:46:59.000 194 30805.28 44.79 43616.11 88888.00 2010-07-13 07:47:00.000 194 30805.29 44.79 43616.10 53392.05 2010-07-13 07:47:01.000 194 30805.28 44.81 43616.10 88888.00 2010-07-13 07:47:02.000 194 30805.27 44.80 43616.08 88888.00 2010-07-13 07:47:03.000 194 30805.27 44.77 43616.10 88888.00 2010-07-13 07:47:04.000 194 30805.27 44.78 43616.14 88888.00 2010-07-13 07:47:05.000 194 30805.26 44.79 43616.09 53392.02 2010-07-13 07:47:06.000 194 30805.22 44.74 43616.15 88888.00 2010-07-13 07:47:07.000 194 30805.27 44.79 43616.21 88888.00 2010-07-13 07:47:08.000 194 30805.32 44.78 43616.17 88888.00 2010-07-13 07:47:09.000 194 30805.28 44.80 43616.16 88888.00 2010-07-13 07:47:10.000 194 30805.27 44.80 43616.13 53392.06 2010-07-13 07:47:11.000 194 30805.28 44.81 43616.20 88888.00 2010-07-13 07:47:12.000 194 30805.34 44.83 43616.20 88888.00 2010-07-13 07:47:13.000 194 30805.30 44.79 43616.21 88888.00 2010-07-13 07:47:14.000 194 30805.30 44.80 43616.21 88888.00 2010-07-13 07:47:15.000 194 30805.29 44.80 43616.16 53392.01 2010-07-13 07:47:16.000 194 30805.26 44.77 43616.17 88888.00 2010-07-13 07:47:17.000 194 30805.22 44.79 43616.13 88888.00 2010-07-13 07:47:18.000 194 30805.26 44.82 43616.23 88888.00 2010-07-13 07:47:19.000 194 30805.27 44.80 43616.26 88888.00 2010-07-13 07:47:20.000 194 30805.27 44.77 43616.22 53392.06 2010-07-13 07:47:21.000 194 30805.27 44.78 43616.20 88888.00 2010-07-13 07:47:22.000 194 30805.29 44.80 43616.23 88888.00 2010-07-13 07:47:23.000 194 30805.29 44.79 43616.28 88888.00 2010-07-13 07:47:24.000 194 30805.31 44.77 43616.28 88888.00 2010-07-13 07:47:25.000 194 30805.31 44.76 43616.28 53392.06 2010-07-13 07:47:26.000 194 30805.30 44.75 43616.24 88888.00 2010-07-13 07:47:27.000 194 30805.28 44.77 43616.23 88888.00 2010-07-13 07:47:28.000 194 30805.28 44.78 43616.25 88888.00 2010-07-13 07:47:29.000 194 30805.29 44.77 43616.25 88888.00 2010-07-13 07:47:30.000 194 30805.28 44.77 43616.21 53392.11 2010-07-13 07:47:31.000 194 30805.29 44.80 43616.25 88888.00 2010-07-13 07:47:32.000 194 30805.29 44.78 43616.26 88888.00 2010-07-13 07:47:33.000 194 30805.29 44.79 43616.32 88888.00 2010-07-13 07:47:34.000 194 30805.27 44.80 43616.27 88888.00 2010-07-13 07:47:35.000 194 30805.26 44.79 43616.25 53392.10 2010-07-13 07:47:36.000 194 30805.24 44.82 43616.27 88888.00 2010-07-13 07:47:37.000 194 30805.26 44.81 43616.32 88888.00 2010-07-13 07:47:38.000 194 30805.27 44.83 43616.34 88888.00 2010-07-13 07:47:39.000 194 30805.24 44.80 43616.31 88888.00 2010-07-13 07:47:40.000 194 30805.24 44.79 43616.24 53392.09 2010-07-13 07:47:41.000 194 30805.23 44.81 43616.26 88888.00 2010-07-13 07:47:42.000 194 30805.23 44.86 43616.32 88888.00 2010-07-13 07:47:43.000 194 30805.25 44.86 43616.32 88888.00 2010-07-13 07:47:44.000 194 30805.24 44.83 43616.29 88888.00 2010-07-13 07:47:45.000 194 30805.24 44.78 43616.26 53392.07 2010-07-13 07:47:46.000 194 30805.23 44.80 43616.26 88888.00 2010-07-13 07:47:47.000 194 30805.24 44.83 43616.28 88888.00 2010-07-13 07:47:48.000 194 30805.21 44.81 43616.27 88888.00 2010-07-13 07:47:49.000 194 30805.20 44.82 43616.22 88888.00 2010-07-13 07:47:50.000 194 30805.23 44.80 43616.20 53392.10 2010-07-13 07:47:51.000 194 30805.22 44.81 43616.21 88888.00 2010-07-13 07:47:52.000 194 30805.22 44.81 43616.27 88888.00 2010-07-13 07:47:53.000 194 30805.21 44.78 43616.30 88888.00 2010-07-13 07:47:54.000 194 30805.16 44.77 43616.28 88888.00 2010-07-13 07:47:55.000 194 30805.17 44.78 43616.30 53392.08 2010-07-13 07:47:56.000 194 30805.19 44.76 43616.29 88888.00 2010-07-13 07:47:57.000 194 30805.20 44.75 43616.30 88888.00 2010-07-13 07:47:58.000 194 30805.17 44.74 43616.29 88888.00 2010-07-13 07:47:59.000 194 30805.15 44.72 43616.22 88888.00 2010-07-13 07:48:00.000 194 30805.18 44.73 43616.24 53392.06 2010-07-13 07:48:01.000 194 30805.18 44.71 43616.27 88888.00 2010-07-13 07:48:02.000 194 30805.22 44.73 43616.27 88888.00 2010-07-13 07:48:03.000 194 30805.24 44.75 43616.29 88888.00 2010-07-13 07:48:04.000 194 30805.21 44.77 43616.31 88888.00 2010-07-13 07:48:05.000 194 30805.21 44.81 43616.34 53392.05 2010-07-13 07:48:06.000 194 30805.20 44.76 43616.33 88888.00 2010-07-13 07:48:07.000 194 30805.15 44.76 43616.31 88888.00 2010-07-13 07:48:08.000 194 30805.13 44.81 43616.38 88888.00 2010-07-13 07:48:09.000 194 30805.15 44.78 43616.38 88888.00 2010-07-13 07:48:10.000 194 30805.16 44.79 43616.32 53392.09 2010-07-13 07:48:11.000 194 30805.14 44.79 43616.29 88888.00 2010-07-13 07:48:12.000 194 30805.16 44.79 43616.31 88888.00 2010-07-13 07:48:13.000 194 30805.18 44.77 43616.35 88888.00 2010-07-13 07:48:14.000 194 30805.17 44.82 43616.33 88888.00 2010-07-13 07:48:15.000 194 30805.19 44.79 43616.32 53392.10 2010-07-13 07:48:16.000 194 30805.13 44.74 43616.39 88888.00 2010-07-13 07:48:17.000 194 30805.22 44.83 43616.37 88888.00 2010-07-13 07:48:18.000 194 30805.23 44.81 43616.31 88888.00 2010-07-13 07:48:19.000 194 30805.23 44.87 43616.36 88888.00 2010-07-13 07:48:20.000 194 30805.22 44.87 43616.35 53392.16 2010-07-13 07:48:21.000 194 30805.25 44.83 43616.34 88888.00 2010-07-13 07:48:22.000 194 30805.28 44.85 43616.31 88888.00 2010-07-13 07:48:23.000 194 30805.27 44.84 43616.32 88888.00 2010-07-13 07:48:24.000 194 30805.29 44.80 43616.36 88888.00 2010-07-13 07:48:25.000 194 30805.29 44.80 43616.42 53392.16 2010-07-13 07:48:26.000 194 30805.29 44.79 43616.41 88888.00 2010-07-13 07:48:27.000 194 30805.30 44.82 43616.41 88888.00 2010-07-13 07:48:28.000 194 30805.26 44.86 43616.45 88888.00 2010-07-13 07:48:29.000 194 30805.25 44.87 43616.40 88888.00 2010-07-13 07:48:30.000 194 30805.22 44.83 43616.36 53392.20 2010-07-13 07:48:31.000 194 30805.22 44.84 43616.39 88888.00 2010-07-13 07:48:32.000 194 30805.22 44.83 43616.41 88888.00 2010-07-13 07:48:33.000 194 30805.24 44.85 43616.39 88888.00 2010-07-13 07:48:34.000 194 30805.25 44.84 43616.36 88888.00 2010-07-13 07:48:35.000 194 30805.24 44.88 43616.38 53392.18 2010-07-13 07:48:36.000 194 30805.21 44.94 43616.41 88888.00 2010-07-13 07:48:37.000 194 30805.21 44.90 43616.41 88888.00 2010-07-13 07:48:38.000 194 30805.22 44.95 43616.42 88888.00 2010-07-13 07:48:39.000 194 30805.20 44.90 43616.40 88888.00 2010-07-13 07:48:40.000 194 30805.22 44.86 43616.37 53392.15 2010-07-13 07:48:41.000 194 30805.22 44.85 43616.39 88888.00 2010-07-13 07:48:42.000 194 30805.19 44.86 43616.40 88888.00 2010-07-13 07:48:43.000 194 30805.20 44.87 43616.42 88888.00 2010-07-13 07:48:44.000 194 30805.18 44.86 43616.39 88888.00 2010-07-13 07:48:45.000 194 30805.17 44.85 43616.39 53392.12 2010-07-13 07:48:46.000 194 30805.24 44.85 43616.39 88888.00 2010-07-13 07:48:47.000 194 30805.22 44.88 43616.34 88888.00 2010-07-13 07:48:48.000 194 30805.20 44.88 43616.36 88888.00 2010-07-13 07:48:49.000 194 30805.19 44.83 43616.36 88888.00 2010-07-13 07:48:50.000 194 30805.18 44.83 43616.37 53392.13 2010-07-13 07:48:51.000 194 30805.21 44.90 43616.37 88888.00 2010-07-13 07:48:52.000 194 30805.21 44.88 43616.37 88888.00 2010-07-13 07:48:53.000 194 30805.19 44.85 43616.39 88888.00 2010-07-13 07:48:54.000 194 30805.18 44.83 43616.42 88888.00 2010-07-13 07:48:55.000 194 30805.17 44.81 43616.42 53392.10 2010-07-13 07:48:56.000 194 30805.16 44.77 43616.43 88888.00 2010-07-13 07:48:57.000 194 30805.15 44.79 43616.49 88888.00 2010-07-13 07:48:58.000 194 30805.16 44.84 43616.50 88888.00 2010-07-13 07:48:59.000 194 30805.16 44.80 43616.43 88888.00 2010-07-13 07:49:00.000 194 30805.18 44.84 43616.41 53392.13 2010-07-13 07:49:01.000 194 30805.16 44.81 43616.46 88888.00 2010-07-13 07:49:02.000 194 30805.09 44.83 43616.46 88888.00 2010-07-13 07:49:03.000 194 30805.12 44.83 43616.50 88888.00 2010-07-13 07:49:04.000 194 30805.16 44.83 43616.49 88888.00 2010-07-13 07:49:05.000 194 30805.16 44.82 43616.49 53392.13 2010-07-13 07:49:06.000 194 30805.11 44.81 43616.49 88888.00 2010-07-13 07:49:07.000 194 30805.12 44.80 43616.45 88888.00 2010-07-13 07:49:08.000 194 30805.15 44.80 43616.49 88888.00 2010-07-13 07:49:09.000 194 30805.15 44.78 43616.54 88888.00 2010-07-13 07:49:10.000 194 30805.15 44.79 43616.58 53392.17 2010-07-13 07:49:11.000 194 30805.15 44.79 43616.55 88888.00 2010-07-13 07:49:12.000 194 30805.16 44.76 43616.49 88888.00 2010-07-13 07:49:13.000 194 30805.16 44.79 43616.47 88888.00 2010-07-13 07:49:14.000 194 30805.17 44.79 43616.45 88888.00 2010-07-13 07:49:15.000 194 30805.18 44.84 43616.42 53392.15 2010-07-13 07:49:16.000 194 30805.17 44.83 43616.46 88888.00 2010-07-13 07:49:17.000 194 30805.13 44.85 43616.47 88888.00 2010-07-13 07:49:18.000 194 30805.14 44.83 43616.43 88888.00 2010-07-13 07:49:19.000 194 30805.12 44.82 43616.42 88888.00 2010-07-13 07:49:20.000 194 30805.12 44.82 43616.40 53392.14 2010-07-13 07:49:21.000 194 30805.11 44.83 43616.39 88888.00 2010-07-13 07:49:22.000 194 30805.12 44.83 43616.42 88888.00 2010-07-13 07:49:23.000 194 30805.12 44.83 43616.46 88888.00 2010-07-13 07:49:24.000 194 30805.11 44.83 43616.48 88888.00 2010-07-13 07:49:25.000 194 30805.12 44.85 43616.47 53392.13 2010-07-13 07:49:26.000 194 30805.12 44.83 43616.46 88888.00 2010-07-13 07:49:27.000 194 30805.12 44.83 43616.49 88888.00 2010-07-13 07:49:28.000 194 30805.15 44.82 43616.46 88888.00 2010-07-13 07:49:29.000 194 30805.17 44.86 43616.43 88888.00 2010-07-13 07:49:30.000 194 30805.17 44.86 43616.40 53392.15 2010-07-13 07:49:31.000 194 30805.16 44.87 43616.36 88888.00 2010-07-13 07:49:32.000 194 30805.16 44.88 43616.37 88888.00 2010-07-13 07:49:33.000 194 30805.15 44.88 43616.36 88888.00 2010-07-13 07:49:34.000 194 30805.13 44.89 43616.33 88888.00 2010-07-13 07:49:35.000 194 30805.15 44.88 43616.34 53392.08 2010-07-13 07:49:36.000 194 30805.13 44.91 43616.30 88888.00 2010-07-13 07:49:37.000 194 30805.13 44.88 43616.29 88888.00 2010-07-13 07:49:38.000 194 30805.13 44.86 43616.33 88888.00 2010-07-13 07:49:39.000 194 30805.15 44.89 43616.36 88888.00 2010-07-13 07:49:40.000 194 30805.15 44.92 43616.34 53392.12 2010-07-13 07:49:41.000 194 30805.13 44.92 43616.29 88888.00 2010-07-13 07:49:42.000 194 30805.14 44.90 43616.28 88888.00 2010-07-13 07:49:43.000 194 30805.16 44.89 43616.28 88888.00 2010-07-13 07:49:44.000 194 30805.13 44.89 43616.28 88888.00 2010-07-13 07:49:45.000 194 30805.11 44.88 43616.28 53392.07 2010-07-13 07:49:46.000 194 30805.07 44.92 43616.23 88888.00 2010-07-13 07:49:47.000 194 30805.07 44.94 43616.24 88888.00 2010-07-13 07:49:48.000 194 30805.04 44.92 43616.31 88888.00 2010-07-13 07:49:49.000 194 30805.02 44.89 43616.39 88888.00 2010-07-13 07:49:50.000 194 30804.98 44.88 43616.40 53392.05 2010-07-13 07:49:51.000 194 30805.00 44.82 43616.36 88888.00 2010-07-13 07:49:52.000 194 30805.00 44.80 43616.36 88888.00 2010-07-13 07:49:53.000 194 30805.00 44.82 43616.41 88888.00 2010-07-13 07:49:54.000 194 30805.00 44.80 43616.48 88888.00 2010-07-13 07:49:55.000 194 30805.02 44.75 43616.45 53392.08 2010-07-13 07:49:56.000 194 30805.04 44.75 43616.47 88888.00 2010-07-13 07:49:57.000 194 30805.06 44.75 43616.45 88888.00 2010-07-13 07:49:58.000 194 30805.08 44.75 43616.44 88888.00 2010-07-13 07:49:59.000 194 30805.10 44.78 43616.42 88888.00 2010-07-13 07:50:00.000 194 30805.11 44.79 43616.39 53392.19 2010-07-13 07:50:01.000 194 30805.09 44.80 43616.39 88888.00 2010-07-13 07:50:02.000 194 30805.06 44.77 43616.40 88888.00 2010-07-13 07:50:03.000 194 30805.06 44.76 43616.43 88888.00 2010-07-13 07:50:04.000 194 30805.07 44.73 43616.45 88888.00 2010-07-13 07:50:05.000 194 30805.09 44.70 43616.41 53392.19 2010-07-13 07:50:06.000 194 30805.09 44.69 43616.43 88888.00 2010-07-13 07:50:07.000 194 30805.11 44.73 43616.46 88888.00 2010-07-13 07:50:08.000 194 30805.11 44.75 43616.43 88888.00 2010-07-13 07:50:09.000 194 30805.16 44.79 43616.46 88888.00 2010-07-13 07:50:10.000 194 30805.17 44.79 43616.50 53392.22 2010-07-13 07:50:11.000 194 30805.15 44.77 43616.45 88888.00 2010-07-13 07:50:12.000 194 30805.13 44.76 43616.49 88888.00 2010-07-13 07:50:13.000 194 30805.15 44.79 43616.49 88888.00 2010-07-13 07:50:14.000 194 30805.13 44.84 43616.46 88888.00 2010-07-13 07:50:15.000 194 30805.20 44.87 43616.41 53392.28 2010-07-13 07:50:16.000 194 30805.20 44.86 43616.44 88888.00 2010-07-13 07:50:17.000 194 30805.16 44.82 43616.44 88888.00 2010-07-13 07:50:18.000 194 30805.17 44.83 43616.50 88888.00 2010-07-13 07:50:19.000 194 30805.16 44.82 43616.56 88888.00 2010-07-13 07:50:20.000 194 30805.15 44.80 43616.55 53392.28 2010-07-13 07:50:21.000 194 30805.16 44.82 43616.50 88888.00 2010-07-13 07:50:22.000 194 30805.18 44.86 43616.46 88888.00 2010-07-13 07:50:23.000 194 30805.17 44.86 43616.53 88888.00 2010-07-13 07:50:24.000 194 30805.15 44.84 43616.49 88888.00 2010-07-13 07:50:25.000 194 30805.14 44.85 43616.48 53392.30 2010-07-13 07:50:26.000 194 30805.15 44.83 43616.46 88888.00 2010-07-13 07:50:27.000 194 30805.17 44.80 43616.49 88888.00 2010-07-13 07:50:28.000 194 30805.20 44.76 43616.54 88888.00 2010-07-13 07:50:29.000 194 30805.21 44.74 43616.52 88888.00 2010-07-13 07:50:30.000 194 30805.21 44.75 43616.49 53392.32 2010-07-13 07:50:31.000 194 30805.20 44.76 43616.47 88888.00 2010-07-13 07:50:32.000 194 30805.21 44.75 43616.52 88888.00 2010-07-13 07:50:33.000 194 30805.18 44.76 43616.48 88888.00 2010-07-13 07:50:34.000 194 30805.21 44.78 43616.51 88888.00 2010-07-13 07:50:35.000 194 30805.18 44.76 43616.45 53392.34 2010-07-13 07:50:36.000 194 30805.15 44.72 43616.49 88888.00 2010-07-13 07:50:37.000 194 30805.16 44.73 43616.56 88888.00 2010-07-13 07:50:38.000 194 30805.16 44.76 43616.61 88888.00 2010-07-13 07:50:39.000 194 30805.16 44.76 43616.62 88888.00 2010-07-13 07:50:40.000 194 30805.15 44.79 43616.62 53392.36 2010-07-13 07:50:41.000 194 30805.16 44.75 43616.64 88888.00 2010-07-13 07:50:42.000 194 30805.21 44.80 43616.62 88888.00 2010-07-13 07:50:43.000 194 30805.22 44.80 43616.61 88888.00 2010-07-13 07:50:44.000 194 30805.20 44.78 43616.62 88888.00 2010-07-13 07:50:45.000 194 30805.21 44.76 43616.61 53392.38 2010-07-13 07:50:46.000 194 30805.22 44.73 43616.61 88888.00 2010-07-13 07:50:47.000 194 30805.25 44.76 43616.63 88888.00 2010-07-13 07:50:48.000 194 30805.25 44.82 43616.66 88888.00 2010-07-13 07:50:49.000 194 30805.28 44.86 43616.68 88888.00 2010-07-13 07:50:50.000 194 30805.29 44.81 43616.66 53392.41 2010-07-13 07:50:51.000 194 30805.28 44.77 43616.61 88888.00 2010-07-13 07:50:52.000 194 30805.28 44.76 43616.59 88888.00 2010-07-13 07:50:53.000 194 30805.26 44.75 43616.58 88888.00 2010-07-13 07:50:54.000 194 30805.26 44.76 43616.62 88888.00 2010-07-13 07:50:55.000 194 30805.26 44.76 43616.67 53392.44 2010-07-13 07:50:56.000 194 30805.29 44.75 43616.67 88888.00 2010-07-13 07:50:57.000 194 30805.29 44.77 43616.64 88888.00 2010-07-13 07:50:58.000 194 30805.29 44.82 43616.65 88888.00 2010-07-13 07:50:59.000 194 30805.28 44.81 43616.63 88888.00 2010-07-13 07:51:00.000 194 30805.29 44.78 43616.62 53392.49 2010-07-13 07:51:01.000 194 30805.30 44.76 43616.63 88888.00 2010-07-13 07:51:02.000 194 30805.31 44.79 43616.67 88888.00 2010-07-13 07:51:03.000 194 30805.32 44.79 43616.71 88888.00 2010-07-13 07:51:04.000 194 30805.35 44.81 43616.68 88888.00 2010-07-13 07:51:05.000 194 30805.34 44.83 43616.69 53392.51 2010-07-13 07:51:06.000 194 30805.31 44.79 43616.72 88888.00 2010-07-13 07:51:07.000 194 30805.30 44.77 43616.70 88888.00 2010-07-13 07:51:08.000 194 30805.31 44.75 43616.73 88888.00 2010-07-13 07:51:09.000 194 30805.28 44.75 43616.72 88888.00 2010-07-13 07:51:10.000 194 30805.29 44.78 43616.68 53392.47 2010-07-13 07:51:11.000 194 30805.29 44.79 43616.70 88888.00 2010-07-13 07:51:12.000 194 30805.29 44.79 43616.70 88888.00 2010-07-13 07:51:13.000 194 30805.29 44.79 43616.74 88888.00 2010-07-13 07:51:14.000 194 30805.29 44.79 43616.77 88888.00 2010-07-13 07:51:15.000 194 30805.33 44.79 43616.75 53392.49 2010-07-13 07:51:16.000 194 30805.29 44.78 43616.72 88888.00 2010-07-13 07:51:17.000 194 30805.30 44.83 43616.75 88888.00 2010-07-13 07:51:18.000 194 30805.29 44.77 43616.73 88888.00 2010-07-13 07:51:19.000 194 30805.29 44.78 43616.78 88888.00 2010-07-13 07:51:20.000 194 30805.29 44.79 43616.79 53392.48 2010-07-13 07:51:21.000 194 30805.26 44.73 43616.86 88888.00 2010-07-13 07:51:22.000 194 30805.32 44.74 43616.78 88888.00 2010-07-13 07:51:23.000 194 30805.30 44.75 43616.72 88888.00 2010-07-13 07:51:24.000 194 30805.27 44.74 43616.68 88888.00 2010-07-13 07:51:25.000 194 30805.26 44.70 43616.67 53392.50 2010-07-13 07:51:26.000 194 30805.28 44.68 43616.65 88888.00 2010-07-13 07:51:27.000 194 30805.29 44.72 43616.61 88888.00 2010-07-13 07:51:28.000 194 30805.30 44.73 43616.69 88888.00 2010-07-13 07:51:29.000 194 30805.34 44.74 43616.73 88888.00 2010-07-13 07:51:30.000 194 30805.34 44.75 43616.73 53392.53 2010-07-13 07:51:31.000 194 30805.31 44.80 43616.70 88888.00 2010-07-13 07:51:32.000 194 30805.34 44.79 43616.75 88888.00 2010-07-13 07:51:33.000 194 30805.36 44.84 43616.72 88888.00 2010-07-13 07:51:34.000 194 30805.31 44.83 43616.75 88888.00 2010-07-13 07:51:35.000 194 30805.31 44.81 43616.76 53392.55 2010-07-13 07:51:36.000 194 30805.33 44.82 43616.77 88888.00 2010-07-13 07:51:37.000 194 30805.38 44.84 43616.78 88888.00 2010-07-13 07:51:38.000 194 30805.37 44.79 43616.82 88888.00 2010-07-13 07:51:39.000 194 30805.36 44.79 43616.82 88888.00 2010-07-13 07:51:40.000 194 30805.33 44.79 43616.84 53392.57 2010-07-13 07:51:41.000 194 30805.35 44.79 43616.78 88888.00 2010-07-13 07:51:42.000 194 30805.35 44.81 43616.78 88888.00 2010-07-13 07:51:43.000 194 30805.35 44.84 43616.80 88888.00 2010-07-13 07:51:44.000 194 30805.32 44.79 43616.81 88888.00 2010-07-13 07:51:45.000 194 30805.31 44.77 43616.79 53392.57 2010-07-13 07:51:46.000 194 30805.35 44.78 43616.82 88888.00 2010-07-13 07:51:47.000 194 30805.30 44.77 43616.83 88888.00 2010-07-13 07:51:48.000 194 30805.27 44.78 43616.82 88888.00 2010-07-13 07:51:49.000 194 30805.30 44.78 43616.84 88888.00 2010-07-13 07:51:50.000 194 30805.28 44.75 43616.85 53392.53 2010-07-13 07:51:51.000 194 30805.22 44.74 43616.86 88888.00 2010-07-13 07:51:52.000 194 30805.23 44.76 43616.82 88888.00 2010-07-13 07:51:53.000 194 30805.24 44.79 43616.85 88888.00 2010-07-13 07:51:54.000 194 30805.24 44.78 43616.82 88888.00 2010-07-13 07:51:55.000 194 30805.21 44.73 43616.78 53392.50 2010-07-13 07:51:56.000 194 30805.18 44.70 43616.75 88888.00 2010-07-13 07:51:57.000 194 30805.20 44.70 43616.78 88888.00 2010-07-13 07:51:58.000 194 30805.17 44.70 43616.79 88888.00 2010-07-13 07:51:59.000 194 30805.13 44.69 43616.76 88888.00 2010-07-13 07:52:00.000 194 30805.15 44.65 43616.74 53392.42 2010-07-13 07:52:01.000 194 30805.15 44.65 43616.74 88888.00 2010-07-13 07:52:02.000 194 30805.12 44.65 43616.77 88888.00 2010-07-13 07:52:03.000 194 30805.07 44.66 43616.74 88888.00 2010-07-13 07:52:04.000 194 30805.08 44.70 43616.74 88888.00 2010-07-13 07:52:05.000 194 30805.09 44.69 43616.75 53392.40 2010-07-13 07:52:06.000 194 30805.11 44.69 43616.78 88888.00 2010-07-13 07:52:07.000 194 30805.10 44.66 43616.67 88888.00 2010-07-13 07:52:08.000 194 30805.07 44.71 43616.66 88888.00 2010-07-13 07:52:09.000 194 30805.06 44.74 43616.70 88888.00 2010-07-13 07:52:10.000 194 30805.08 44.75 43616.77 53392.36 2010-07-13 07:52:11.000 194 30805.06 44.74 43616.73 88888.00 2010-07-13 07:52:12.000 194 30805.03 44.75 43616.76 88888.00 2010-07-13 07:52:13.000 194 30805.02 44.76 43616.78 88888.00 2010-07-13 07:52:14.000 194 30805.04 44.75 43616.79 88888.00 2010-07-13 07:52:15.000 194 30805.03 44.77 43616.79 53392.40 2010-07-13 07:52:16.000 194 30805.02 44.76 43616.81 88888.00 2010-07-13 07:52:17.000 194 30805.01 44.80 43616.82 88888.00 2010-07-13 07:52:18.000 194 30805.01 44.81 43616.81 88888.00 2010-07-13 07:52:19.000 194 30805.02 44.80 43616.82 88888.00 2010-07-13 07:52:20.000 194 30805.03 44.80 43616.85 53392.41 2010-07-13 07:52:21.000 194 30804.99 44.87 43616.97 88888.00 2010-07-13 07:52:22.000 194 30805.02 44.84 43616.90 88888.00 2010-07-13 07:52:23.000 194 30805.01 44.85 43616.87 88888.00 2010-07-13 07:52:24.000 194 30805.00 44.85 43616.88 88888.00 2010-07-13 07:52:25.000 194 30805.00 44.85 43616.83 53392.45 2010-07-13 07:52:26.000 194 30804.98 44.85 43616.82 88888.00 2010-07-13 07:52:27.000 194 30804.96 44.84 43616.81 88888.00 2010-07-13 07:52:28.000 194 30805.06 44.92 43616.75 88888.00 2010-07-13 07:52:29.000 194 30805.06 44.89 43616.72 88888.00 2010-07-13 07:52:30.000 194 30804.98 44.86 43616.88 53392.43 2010-07-13 07:52:31.000 194 30804.97 44.91 43616.89 88888.00 2010-07-13 07:52:32.000 194 30805.01 44.89 43616.91 88888.00 2010-07-13 07:52:33.000 194 30805.05 44.87 43616.89 88888.00 2010-07-13 07:52:34.000 194 30805.03 44.87 43616.89 88888.00 2010-07-13 07:52:35.000 194 30805.00 44.85 43616.87 53392.43 2010-07-13 07:52:36.000 194 30805.06 44.84 43616.81 88888.00 2010-07-13 07:52:37.000 194 30805.05 44.81 43616.86 88888.00 2010-07-13 07:52:38.000 194 30805.04 44.83 43616.89 88888.00 2010-07-13 07:52:39.000 194 30805.06 44.84 43616.88 88888.00 2010-07-13 07:52:40.000 194 30805.02 44.84 43616.91 53392.45 2010-07-13 07:52:41.000 194 30804.99 44.82 43616.88 88888.00 2010-07-13 07:52:42.000 194 30805.00 44.81 43616.82 88888.00 2010-07-13 07:52:43.000 194 30804.99 44.83 43616.86 88888.00 2010-07-13 07:52:44.000 194 30805.04 44.84 43616.88 88888.00 2010-07-13 07:52:45.000 194 30805.03 44.80 43616.86 53392.46 2010-07-13 07:52:46.000 194 30805.04 44.81 43616.87 88888.00 2010-07-13 07:52:47.000 194 30805.05 44.84 43616.93 88888.00 2010-07-13 07:52:48.000 194 30805.04 44.88 43616.94 88888.00 2010-07-13 07:52:49.000 194 30805.05 44.85 43616.92 88888.00 2010-07-13 07:52:50.000 194 30805.03 44.82 43616.91 53392.46 2010-07-13 07:52:51.000 194 30805.06 44.83 43616.94 88888.00 2010-07-13 07:52:52.000 194 30805.04 44.81 43616.88 88888.00 2010-07-13 07:52:53.000 194 30805.03 44.83 43616.85 88888.00 2010-07-13 07:52:54.000 194 30805.03 44.84 43616.88 88888.00 2010-07-13 07:52:55.000 194 30805.03 44.81 43616.87 53392.50 2010-07-13 07:52:56.000 194 30805.02 44.84 43616.88 88888.00 2010-07-13 07:52:57.000 194 30805.01 44.83 43616.89 88888.00 2010-07-13 07:52:58.000 194 30804.99 44.82 43616.88 88888.00 2010-07-13 07:52:59.000 194 30805.03 44.80 43616.87 88888.00 2010-07-13 07:53:00.000 194 30805.02 44.82 43616.90 53392.48 2010-07-13 07:53:01.000 194 30805.01 44.83 43616.89 88888.00 2010-07-13 07:53:02.000 194 30805.00 44.79 43616.90 88888.00 2010-07-13 07:53:03.000 194 30805.02 44.80 43616.93 88888.00 2010-07-13 07:53:04.000 194 30805.01 44.79 43616.91 88888.00 2010-07-13 07:53:05.000 194 30805.01 44.77 43616.89 53392.46 2010-07-13 07:53:06.000 194 30805.01 44.79 43616.87 88888.00 2010-07-13 07:53:07.000 194 30804.98 44.77 43616.88 88888.00 2010-07-13 07:53:08.000 194 30804.99 44.79 43616.92 88888.00 2010-07-13 07:53:09.000 194 30805.03 44.84 43616.90 88888.00 2010-07-13 07:53:10.000 194 30805.03 44.81 43616.84 53392.46 2010-07-13 07:53:11.000 194 30805.00 44.72 43616.87 88888.00 2010-07-13 07:53:12.000 194 30804.98 44.76 43616.87 88888.00 2010-07-13 07:53:13.000 194 30804.96 44.72 43616.90 88888.00 2010-07-13 07:53:14.000 194 30804.99 44.76 43616.90 88888.00 2010-07-13 07:53:15.000 194 30805.03 44.80 43616.89 53392.49 2010-07-13 07:53:16.000 194 30805.07 44.79 43616.90 88888.00 2010-07-13 07:53:17.000 194 30805.08 44.83 43616.90 88888.00 2010-07-13 07:53:18.000 194 30805.08 44.81 43616.85 88888.00 2010-07-13 07:53:19.000 194 30805.06 44.76 43616.95 88888.00 2010-07-13 07:53:20.000 194 30805.04 44.75 43616.98 53392.49 2010-07-13 07:53:21.000 194 30805.05 44.77 43616.96 88888.00 2010-07-13 07:53:22.000 194 30805.06 44.79 43616.96 88888.00 2010-07-13 07:53:23.000 194 30805.10 44.83 43616.95 88888.00 2010-07-13 07:53:24.000 194 30805.11 44.80 43616.92 88888.00 2010-07-13 07:53:25.000 194 30805.13 44.83 43616.95 53392.54 2010-07-13 07:53:26.000 194 30805.17 44.85 43617.02 88888.00 2010-07-13 07:53:27.000 194 30805.15 44.81 43617.06 88888.00 2010-07-13 07:53:28.000 194 30805.17 44.80 43617.08 88888.00 2010-07-13 07:53:29.000 194 30805.20 44.84 43617.10 88888.00 2010-07-13 07:53:30.000 194 30805.20 44.82 43617.07 53392.61 2010-07-13 07:53:31.000 194 30805.19 44.80 43617.05 88888.00 2010-07-13 07:53:32.000 194 30805.21 44.81 43617.04 88888.00 2010-07-13 07:53:33.000 194 30805.23 44.86 43617.04 88888.00 2010-07-13 07:53:34.000 194 30805.23 44.86 43617.02 88888.00 2010-07-13 07:53:35.000 194 30805.23 44.88 43617.04 53392.64 2010-07-13 07:53:36.000 194 30805.22 44.85 43617.08 88888.00 2010-07-13 07:53:37.000 194 30805.25 44.82 43617.11 88888.00 2010-07-13 07:53:38.000 194 30805.28 44.79 43617.11 88888.00 2010-07-13 07:53:39.000 194 30805.25 44.84 43617.13 88888.00 2010-07-13 07:53:40.000 194 30805.24 44.87 43617.10 53392.69 2010-07-13 07:53:41.000 194 30805.22 44.86 43617.06 88888.00 2010-07-13 07:53:42.000 194 30805.24 44.86 43617.14 88888.00 2010-07-13 07:53:43.000 194 30805.26 44.85 43617.12 88888.00 2010-07-13 07:53:44.000 194 30805.26 44.84 43617.12 88888.00 2010-07-13 07:53:45.000 194 30805.26 44.82 43617.10 53392.72 2010-07-13 07:53:46.000 194 30805.26 44.84 43617.07 88888.00 2010-07-13 07:53:47.000 194 30805.26 44.83 43617.09 88888.00 2010-07-13 07:53:48.000 194 30805.25 44.84 43617.07 88888.00 2010-07-13 07:53:49.000 194 30805.25 44.81 43617.04 88888.00 2010-07-13 07:53:50.000 194 30805.26 44.74 43617.04 53392.72 2010-07-13 07:53:51.000 194 30805.28 44.77 43617.10 88888.00 2010-07-13 07:53:52.000 194 30805.27 44.81 43617.11 88888.00 2010-07-13 07:53:53.000 194 30805.33 44.86 43617.05 88888.00 2010-07-13 07:53:54.000 194 30805.28 44.78 43617.03 88888.00 2010-07-13 07:53:55.000 194 30805.25 44.74 43617.06 53392.72 2010-07-13 07:53:56.000 194 30805.26 44.74 43617.09 88888.00 2010-07-13 07:53:57.000 194 30805.25 44.78 43617.11 88888.00 2010-07-13 07:53:58.000 194 30805.25 44.77 43617.07 88888.00 2010-07-13 07:53:59.000 194 30805.28 44.73 43617.09 88888.00 2010-07-13 07:54:00.000 194 30805.24 44.72 43617.14 53392.74 2010-07-13 07:54:01.000 194 30805.23 44.74 43617.15 88888.00 2010-07-13 07:54:02.000 194 30805.26 44.73 43617.14 88888.00 2010-07-13 07:54:03.000 194 30805.24 44.71 43617.13 88888.00 2010-07-13 07:54:04.000 194 30805.19 44.64 43617.17 88888.00 2010-07-13 07:54:05.000 194 30805.28 44.72 43617.11 53392.72 2010-07-13 07:54:06.000 194 30805.25 44.73 43617.07 88888.00 2010-07-13 07:54:07.000 194 30805.22 44.71 43617.09 88888.00 2010-07-13 07:54:08.000 194 30805.23 44.71 43617.07 88888.00 2010-07-13 07:54:09.000 194 30805.21 44.69 43617.10 88888.00 2010-07-13 07:54:10.000 194 30805.19 44.73 43617.11 53392.70 2010-07-13 07:54:11.000 194 30805.18 44.69 43617.12 88888.00 2010-07-13 07:54:12.000 194 30805.22 44.68 43617.11 88888.00 2010-07-13 07:54:13.000 194 30805.21 44.72 43617.10 88888.00 2010-07-13 07:54:14.000 194 30805.21 44.72 43617.10 88888.00 2010-07-13 07:54:15.000 194 30805.20 44.76 43617.05 53392.69 2010-07-13 07:54:16.000 194 30805.25 44.76 43617.11 88888.00 2010-07-13 07:54:17.000 194 30805.19 44.74 43617.17 88888.00 2010-07-13 07:54:18.000 194 30805.15 44.70 43617.18 88888.00 2010-07-13 07:54:19.000 194 30805.15 44.71 43617.18 88888.00 2010-07-13 07:54:20.000 194 30805.15 44.69 43617.11 53392.67 2010-07-13 07:54:21.000 194 30805.16 44.69 43617.12 88888.00 2010-07-13 07:54:22.000 194 30805.20 44.71 43617.12 88888.00 2010-07-13 07:54:23.000 194 30805.22 44.72 43617.06 88888.00 2010-07-13 07:54:24.000 194 30805.20 44.72 43617.06 88888.00 2010-07-13 07:54:25.000 194 30805.17 44.74 43617.11 53392.69 2010-07-13 07:54:26.000 194 30805.17 44.70 43617.18 88888.00 2010-07-13 07:54:27.000 194 30805.18 44.71 43617.21 88888.00 2010-07-13 07:54:28.000 194 30805.18 44.67 43617.17 88888.00 2010-07-13 07:54:29.000 194 30805.18 44.66 43617.16 88888.00 2010-07-13 07:54:30.000 194 30805.21 44.68 43617.13 53392.73 2010-07-13 07:54:31.000 194 30805.20 44.72 43617.15 88888.00 2010-07-13 07:54:32.000 194 30805.17 44.71 43617.19 88888.00 2010-07-13 07:54:33.000 194 30805.06 44.58 43617.33 88888.00 2010-07-13 07:54:34.000 194 30805.19 44.68 43617.25 88888.00 2010-07-13 07:54:35.000 194 30805.19 44.67 43617.17 53392.75 2010-07-13 07:54:36.000 194 30805.22 44.70 43617.15 88888.00 2010-07-13 07:54:37.000 194 30805.21 44.74 43617.18 88888.00 2010-07-13 07:54:38.000 194 30805.22 44.76 43617.21 88888.00 2010-07-13 07:54:39.000 194 30805.19 44.74 43617.21 88888.00 2010-07-13 07:54:40.000 194 30805.20 44.70 43617.25 53392.80 2010-07-13 07:54:41.000 194 30805.22 44.70 43617.24 88888.00 2010-07-13 07:54:42.000 194 30805.22 44.74 43617.23 88888.00 2010-07-13 07:54:43.000 194 30805.24 44.75 43617.22 88888.00 2010-07-13 07:54:44.000 194 30805.25 44.77 43617.22 88888.00 2010-07-13 07:54:45.000 194 30805.23 44.77 43617.26 53392.86 2010-07-13 07:54:46.000 194 30805.24 44.78 43617.26 88888.00 2010-07-13 07:54:47.000 194 30805.28 44.79 43617.27 88888.00 2010-07-13 07:54:48.000 194 30805.29 44.76 43617.27 88888.00 2010-07-13 07:54:49.000 194 30805.28 44.74 43617.27 88888.00 2010-07-13 07:54:50.000 194 30805.30 44.75 43617.27 53392.86 2010-07-13 07:54:51.000 194 30805.27 44.73 43617.25 88888.00 2010-07-13 07:54:52.000 194 30805.28 44.71 43617.24 88888.00 2010-07-13 07:54:53.000 194 30805.27 44.71 43617.24 88888.00 2010-07-13 07:54:54.000 194 30805.28 44.68 43617.29 88888.00 2010-07-13 07:54:55.000 194 30805.25 44.67 43617.31 53392.87 2010-07-13 07:54:56.000 194 30805.22 44.67 43617.32 88888.00 2010-07-13 07:54:57.000 194 30805.21 44.67 43617.32 88888.00 2010-07-13 07:54:58.000 194 30805.23 44.68 43617.28 88888.00 2010-07-13 07:54:59.000 194 30805.22 44.68 43617.27 88888.00 2010-07-13 07:55:00.000 194 30805.22 44.69 43617.27 53392.86 2010-07-13 07:55:01.000 194 30805.23 44.72 43617.30 88888.00 2010-07-13 07:55:02.000 194 30805.22 44.71 43617.30 88888.00 2010-07-13 07:55:03.000 194 30805.23 44.70 43617.30 88888.00 2010-07-13 07:55:04.000 194 30805.22 44.71 43617.26 88888.00 2010-07-13 07:55:05.000 194 30805.24 44.68 43617.21 53392.85 2010-07-13 07:55:06.000 194 30805.24 44.68 43617.19 88888.00 2010-07-13 07:55:07.000 194 30805.22 44.70 43617.21 88888.00 2010-07-13 07:55:08.000 194 30805.23 44.72 43617.23 88888.00 2010-07-13 07:55:09.000 194 30805.22 44.76 43617.28 88888.00 2010-07-13 07:55:10.000 194 30805.23 44.74 43617.30 53392.86 2010-07-13 07:55:11.000 194 30805.22 44.67 43617.28 88888.00 2010-07-13 07:55:12.000 194 30805.22 44.69 43617.27 88888.00 2010-07-13 07:55:13.000 194 30805.23 44.69 43617.29 88888.00 2010-07-13 07:55:14.000 194 30805.26 44.70 43617.29 88888.00 2010-07-13 07:55:15.000 194 30805.29 44.70 43617.29 53392.84 2010-07-13 07:55:16.000 194 30805.28 44.70 43617.30 88888.00 2010-07-13 07:55:17.000 194 30805.26 44.68 43617.32 88888.00 2010-07-13 07:55:18.000 194 30805.28 44.66 43617.28 88888.00 2010-07-13 07:55:19.000 194 30805.29 44.66 43617.26 88888.00 2010-07-13 07:55:20.000 194 30805.28 44.70 43617.25 53392.88 2010-07-13 07:55:21.000 194 30805.28 44.70 43617.30 88888.00 2010-07-13 07:55:22.000 194 30805.28 44.68 43617.30 88888.00 2010-07-13 07:55:23.000 194 30805.26 44.66 43617.31 88888.00 2010-07-13 07:55:24.000 194 30805.24 44.66 43617.29 88888.00 2010-07-13 07:55:25.000 194 30805.28 44.68 43617.25 53392.89 2010-07-13 07:55:26.000 194 30805.32 44.69 43617.23 88888.00 2010-07-13 07:55:27.000 194 30805.30 44.70 43617.29 88888.00 2010-07-13 07:55:28.000 194 30805.31 44.71 43617.31 88888.00 2010-07-13 07:55:29.000 194 30805.33 44.72 43617.35 88888.00 2010-07-13 07:55:30.000 194 30805.31 44.74 43617.29 53392.93 2010-07-13 07:55:31.000 194 30805.27 44.73 43617.29 88888.00 2010-07-13 07:55:32.000 194 30805.26 44.76 43617.33 88888.00 2010-07-13 07:55:33.000 194 30805.29 44.79 43617.32 88888.00 2010-07-13 07:55:34.000 194 30805.27 44.82 43617.32 88888.00 2010-07-13 07:55:35.000 194 30805.26 44.77 43617.32 53392.91 2010-07-13 07:55:36.000 194 30805.27 44.77 43617.34 88888.00 2010-07-13 07:55:37.000 194 30805.25 44.78 43617.36 88888.00 2010-07-13 07:55:38.000 194 30805.25 44.77 43617.38 88888.00 2010-07-13 07:55:39.000 194 30805.27 44.76 43617.37 88888.00 2010-07-13 07:55:40.000 194 30805.27 44.77 43617.33 53392.93 2010-07-13 07:55:41.000 194 30805.29 44.77 43617.35 88888.00 2010-07-13 07:55:42.000 194 30805.29 44.75 43617.40 88888.00 2010-07-13 07:55:43.000 194 30805.29 44.70 43617.35 88888.00 2010-07-13 07:55:44.000 194 30805.26 44.68 43617.30 88888.00 2010-07-13 07:55:45.000 194 30805.24 44.69 43617.34 53392.96 2010-07-13 07:55:46.000 194 30805.26 44.71 43617.38 88888.00 2010-07-13 07:55:47.000 194 30805.29 44.75 43617.39 88888.00 2010-07-13 07:55:48.000 194 30805.29 44.71 43617.42 88888.00 2010-07-13 07:55:49.000 194 30805.30 44.70 43617.39 88888.00 2010-07-13 07:55:50.000 194 30805.30 44.74 43617.45 53392.98 2010-07-13 07:55:51.000 194 30805.35 44.77 43617.43 88888.00 2010-07-13 07:55:52.000 194 30805.41 44.81 43617.29 88888.00 2010-07-13 07:55:53.000 194 30805.27 44.73 43617.41 88888.00 2010-07-13 07:55:54.000 194 30805.29 44.71 43617.39 88888.00 2010-07-13 07:55:55.000 194 30805.37 44.73 43617.35 53392.91 2010-07-13 07:55:56.000 194 30805.30 44.72 43617.41 88888.00 2010-07-13 07:55:57.000 194 30805.31 44.73 43617.47 88888.00 2010-07-13 07:55:58.000 194 30805.30 44.73 43617.46 88888.00 2010-07-13 07:55:59.000 194 30805.31 44.72 43617.42 88888.00 2010-07-13 07:56:00.000 194 30805.32 44.71 43617.40 53393.01 2010-07-13 07:56:01.000 194 30805.36 44.71 43617.38 88888.00 2010-07-13 07:56:02.000 194 30805.41 44.76 43617.36 88888.00 2010-07-13 07:56:03.000 194 30805.42 44.74 43617.27 88888.00 2010-07-13 07:56:04.000 194 30805.36 44.65 43617.41 88888.00 2010-07-13 07:56:05.000 194 30805.37 44.70 43617.46 53393.05 2010-07-13 07:56:06.000 194 30805.35 44.71 43617.40 88888.00 2010-07-13 07:56:07.000 194 30805.37 44.72 43617.40 88888.00 2010-07-13 07:56:08.000 194 30805.40 44.69 43617.43 88888.00 2010-07-13 07:56:09.000 194 30805.41 44.72 43617.45 88888.00 2010-07-13 07:56:10.000 194 30805.39 44.68 43617.46 53393.08 2010-07-13 07:56:11.000 194 30805.30 44.62 43617.50 88888.00 2010-07-13 07:56:12.000 194 30805.40 44.69 43617.50 88888.00 2010-07-13 07:56:13.000 194 30805.46 44.73 43617.45 88888.00 2010-07-13 07:56:14.000 194 30805.46 44.74 43617.42 88888.00 2010-07-13 07:56:15.000 194 30805.44 44.75 43617.34 53393.13 2010-07-13 07:56:16.000 194 30805.38 44.68 43617.41 88888.00 2010-07-13 07:56:17.000 194 30805.41 44.72 43617.47 88888.00 2010-07-13 07:56:18.000 194 30805.43 44.73 43617.42 88888.00 2010-07-13 07:56:19.000 194 30805.43 44.75 43617.41 88888.00 2010-07-13 07:56:20.000 194 30805.42 44.73 43617.40 53393.14 2010-07-13 07:56:21.000 194 30805.39 44.73 43617.40 88888.00 2010-07-13 07:56:22.000 194 30805.41 44.72 43617.42 88888.00 2010-07-13 07:56:23.000 194 30805.42 44.72 43617.42 88888.00 2010-07-13 07:56:24.000 194 30805.42 44.73 43617.44 88888.00 2010-07-13 07:56:25.000 194 30805.43 44.73 43617.46 53393.10 2010-07-13 07:56:26.000 194 30805.43 44.70 43617.39 88888.00 2010-07-13 07:56:27.000 194 30805.45 44.70 43617.42 88888.00 2010-07-13 07:56:28.000 194 30805.42 44.67 43617.45 88888.00 2010-07-13 07:56:29.000 194 30805.38 44.67 43617.44 88888.00 2010-07-13 07:56:30.000 194 30805.40 44.70 43617.46 53393.14 2010-07-13 07:56:31.000 194 30805.40 44.75 43617.49 88888.00 2010-07-13 07:56:32.000 194 30805.40 44.73 43617.46 88888.00 2010-07-13 07:56:33.000 194 30805.38 44.70 43617.45 88888.00 2010-07-13 07:56:34.000 194 30805.41 44.70 43617.43 88888.00 2010-07-13 07:56:35.000 194 30805.42 44.70 43617.41 53393.13 2010-07-13 07:56:36.000 194 30805.41 44.69 43617.43 88888.00 2010-07-13 07:56:37.000 194 30805.43 44.72 43617.44 88888.00 2010-07-13 07:56:38.000 194 30805.42 44.68 43617.40 88888.00 2010-07-13 07:56:39.000 194 30805.44 44.69 43617.40 88888.00 2010-07-13 07:56:40.000 194 30805.42 44.71 43617.46 53393.12 2010-07-13 07:56:41.000 194 30805.43 44.74 43617.47 88888.00 2010-07-13 07:56:42.000 194 30805.42 44.73 43617.47 88888.00 2010-07-13 07:56:43.000 194 30805.37 44.71 43617.48 88888.00 2010-07-13 07:56:44.000 194 30805.37 44.70 43617.49 88888.00 2010-07-13 07:56:45.000 194 30805.37 44.71 43617.47 53393.13 2010-07-13 07:56:46.000 194 30805.38 44.71 43617.48 88888.00 2010-07-13 07:56:47.000 194 30805.38 44.68 43617.50 88888.00 2010-07-13 07:56:48.000 194 30805.38 44.71 43617.48 88888.00 2010-07-13 07:56:49.000 194 30805.39 44.70 43617.43 88888.00 2010-07-13 07:56:50.000 194 30805.38 44.69 43617.41 53393.12 2010-07-13 07:56:51.000 194 30805.34 44.65 43617.38 88888.00 2010-07-13 07:56:52.000 194 30805.32 44.67 43617.37 88888.00 2010-07-13 07:56:53.000 194 30805.33 44.67 43617.39 88888.00 2010-07-13 07:56:54.000 194 30805.36 44.66 43617.41 88888.00 2010-07-13 07:56:55.000 194 30805.36 44.65 43617.42 53393.13 2010-07-13 07:56:56.000 194 30805.33 44.67 43617.43 88888.00 2010-07-13 07:56:57.000 194 30805.34 44.62 43617.42 88888.00 2010-07-13 07:56:58.000 194 30805.38 44.59 43617.44 88888.00 2010-07-13 07:56:59.000 194 30805.36 44.63 43617.40 88888.00 2010-07-13 07:57:00.000 194 30805.36 44.64 43617.42 53393.17 2010-07-13 07:57:01.000 194 30805.36 44.68 43617.43 88888.00 2010-07-13 07:57:02.000 194 30805.33 44.71 43617.49 88888.00 2010-07-13 07:57:03.000 194 30805.33 44.72 43617.51 88888.00 2010-07-13 07:57:04.000 194 30805.37 44.66 43617.50 88888.00 2010-07-13 07:57:05.000 194 30805.39 44.68 43617.44 53393.16 2010-07-13 07:57:06.000 194 30805.40 44.66 43617.45 88888.00 2010-07-13 07:57:07.000 194 30805.40 44.66 43617.48 88888.00 2010-07-13 07:57:08.000 194 30805.41 44.69 43617.53 88888.00 2010-07-13 07:57:09.000 194 30805.41 44.73 43617.49 88888.00 2010-07-13 07:57:10.000 194 30805.40 44.73 43617.50 53393.18 2010-07-13 07:57:11.000 194 30805.42 44.72 43617.48 88888.00 2010-07-13 07:57:12.000 194 30805.43 44.73 43617.48 88888.00 2010-07-13 07:57:13.000 194 30805.41 44.70 43617.48 88888.00 2010-07-13 07:57:14.000 194 30805.44 44.70 43617.54 88888.00 2010-07-13 07:57:15.000 194 30805.47 44.67 43617.52 53393.22 2010-07-13 07:57:16.000 194 30805.47 44.70 43617.48 88888.00 2010-07-13 07:57:17.000 194 30805.47 44.71 43617.49 88888.00 2010-07-13 07:57:18.000 194 30805.50 44.73 43617.47 88888.00 2010-07-13 07:57:19.000 194 30805.46 44.70 43617.49 88888.00 2010-07-13 07:57:20.000 194 30805.45 44.70 43617.45 53393.25 2010-07-13 07:57:21.000 194 30805.47 44.73 43617.49 88888.00 2010-07-13 07:57:22.000 194 30805.45 44.68 43617.49 88888.00 2010-07-13 07:57:23.000 194 30805.49 44.71 43617.42 88888.00 2010-07-13 07:57:24.000 194 30805.50 44.67 43617.41 88888.00 2010-07-13 07:57:25.000 194 30805.52 44.68 43617.46 53393.29 2010-07-13 07:57:26.000 194 30805.51 44.70 43617.49 88888.00 2010-07-13 07:57:27.000 194 30805.51 44.75 43617.49 88888.00 2010-07-13 07:57:28.000 194 30805.49 44.75 43617.48 88888.00 2010-07-13 07:57:29.000 194 30805.47 44.75 43617.50 88888.00 2010-07-13 07:57:30.000 194 30805.46 44.73 43617.48 53393.31 2010-07-13 07:57:31.000 194 30805.47 44.73 43617.48 88888.00 2010-07-13 07:57:32.000 194 30805.44 44.69 43617.44 88888.00 2010-07-13 07:57:33.000 194 30805.40 44.69 43617.49 88888.00 2010-07-13 07:57:34.000 194 30805.42 44.66 43617.46 88888.00 2010-07-13 07:57:35.000 194 30805.44 44.63 43617.44 53393.25 2010-07-13 07:57:36.000 194 30805.42 44.66 43617.46 88888.00 2010-07-13 07:57:37.000 194 30805.43 44.71 43617.50 88888.00 2010-07-13 07:57:38.000 194 30805.42 44.67 43617.49 88888.00 2010-07-13 07:57:39.000 194 30805.43 44.65 43617.50 88888.00 2010-07-13 07:57:40.000 194 30805.43 44.67 43617.43 53393.25 2010-07-13 07:57:41.000 194 30805.43 44.66 43617.44 88888.00 2010-07-13 07:57:42.000 194 30805.44 44.66 43617.45 88888.00 2010-07-13 07:57:43.000 194 30805.42 44.66 43617.46 88888.00 2010-07-13 07:57:44.000 194 30805.43 44.65 43617.48 88888.00 2010-07-13 07:57:45.000 194 30805.42 44.65 43617.52 53393.23 2010-07-13 07:57:46.000 194 30805.40 44.64 43617.52 88888.00 2010-07-13 07:57:47.000 194 30805.43 44.64 43617.57 88888.00 2010-07-13 07:57:48.000 194 30805.44 44.61 43617.58 88888.00 2010-07-13 07:57:49.000 194 30805.44 44.60 43617.57 88888.00 2010-07-13 07:57:50.000 194 30805.45 44.60 43617.61 53393.28 2010-07-13 07:57:51.000 194 30805.44 44.61 43617.60 88888.00 2010-07-13 07:57:52.000 194 30805.46 44.62 43617.60 88888.00 2010-07-13 07:57:53.000 194 30805.45 44.60 43617.56 88888.00 2010-07-13 07:57:54.000 194 30805.45 44.60 43617.55 88888.00 2010-07-13 07:57:55.000 194 30805.43 44.56 43617.62 53393.29 2010-07-13 07:57:56.000 194 30805.46 44.61 43617.62 88888.00 2010-07-13 07:57:57.000 194 30805.45 44.64 43617.61 88888.00 2010-07-13 07:57:58.000 194 30805.45 44.66 43617.61 88888.00 2010-07-13 07:57:59.000 194 30805.44 44.66 43617.63 88888.00 2010-07-13 07:58:00.000 194 30805.45 44.67 43617.63 53393.31 2010-07-13 07:58:01.000 194 30805.47 44.67 43617.63 88888.00 2010-07-13 07:58:02.000 194 30805.52 44.69 43617.68 88888.00 2010-07-13 07:58:03.000 194 30805.49 44.69 43617.73 88888.00 2010-07-13 07:58:04.000 194 30805.49 44.66 43617.73 88888.00 2010-07-13 07:58:05.000 194 30805.52 44.63 43617.67 53393.35 2010-07-13 07:58:06.000 194 30805.53 44.63 43617.63 88888.00 2010-07-13 07:58:07.000 194 30805.52 44.62 43617.65 88888.00 2010-07-13 07:58:08.000 194 30805.52 44.62 43617.65 88888.00 2010-07-13 07:58:09.000 194 30805.55 44.63 43617.66 88888.00 2010-07-13 07:58:10.000 194 30805.52 44.66 43617.60 53393.34 2010-07-13 07:58:11.000 194 30805.50 44.63 43617.59 88888.00 2010-07-13 07:58:12.000 194 30805.53 44.66 43617.59 88888.00 2010-07-13 07:58:13.000 194 30805.53 44.65 43617.58 88888.00 2010-07-13 07:58:14.000 194 30805.50 44.66 43617.62 88888.00 2010-07-13 07:58:15.000 194 30805.49 44.64 43617.62 53393.32 2010-07-13 07:58:16.000 194 30805.49 44.63 43617.60 88888.00 2010-07-13 07:58:17.000 194 30805.49 44.63 43617.59 88888.00 2010-07-13 07:58:18.000 194 30805.48 44.61 43617.62 88888.00 2010-07-13 07:58:19.000 194 30805.43 44.59 43617.68 88888.00 2010-07-13 07:58:20.000 194 30805.49 44.62 43617.67 53393.33 2010-07-13 07:58:21.000 194 30805.51 44.61 43617.59 88888.00 2010-07-13 07:58:22.000 194 30805.49 44.61 43617.65 88888.00 2010-07-13 07:58:23.000 194 30805.47 44.63 43617.69 88888.00 2010-07-13 07:58:24.000 194 30805.49 44.62 43617.69 88888.00 2010-07-13 07:58:25.000 194 30805.54 44.62 43617.69 53393.36 2010-07-13 07:58:26.000 194 30805.55 44.58 43617.71 88888.00 2010-07-13 07:58:27.000 194 30805.58 44.60 43617.72 88888.00 2010-07-13 07:58:28.000 194 30805.59 44.60 43617.70 88888.00 2010-07-13 07:58:29.000 194 30805.59 44.58 43617.72 88888.00 2010-07-13 07:58:30.000 194 30805.59 44.65 43617.72 53393.42 2010-07-13 07:58:31.000 194 30805.62 44.67 43617.71 88888.00 2010-07-13 07:58:32.000 194 30805.62 44.66 43617.69 88888.00 2010-07-13 07:58:33.000 194 30805.63 44.69 43617.71 88888.00 2010-07-13 07:58:34.000 194 30805.63 44.66 43617.75 88888.00 2010-07-13 07:58:35.000 194 30805.66 44.63 43617.74 53393.46 2010-07-13 07:58:36.000 194 30805.71 44.63 43617.74 88888.00 2010-07-13 07:58:37.000 194 30805.73 44.65 43617.79 88888.00 2010-07-13 07:58:38.000 194 30805.73 44.62 43617.77 88888.00 2010-07-13 07:58:39.000 194 30805.69 44.61 43617.77 88888.00 2010-07-13 07:58:40.000 194 30805.65 44.60 43617.77 53393.47 2010-07-13 07:58:41.000 194 30805.56 44.55 43617.84 88888.00 2010-07-13 07:58:42.000 194 30805.66 44.66 43617.72 88888.00 2010-07-13 07:58:43.000 194 30805.65 44.67 43617.69 88888.00 2010-07-13 07:58:44.000 194 30805.63 44.70 43617.70 88888.00 2010-07-13 07:58:45.000 194 30805.60 44.70 43617.68 53393.48 2010-07-13 07:58:46.000 194 30805.63 44.68 43617.65 88888.00 2010-07-13 07:58:47.000 194 30805.63 44.69 43617.68 88888.00 2010-07-13 07:58:48.000 194 30805.64 44.69 43617.70 88888.00 2010-07-13 07:58:49.000 194 30805.65 44.69 43617.74 88888.00 2010-07-13 07:58:50.000 194 30805.61 44.69 43617.76 53393.49 2010-07-13 07:58:51.000 194 30805.61 44.66 43617.75 88888.00 2010-07-13 07:58:52.000 194 30805.60 44.65 43617.73 88888.00 2010-07-13 07:58:53.000 194 30805.60 44.65 43617.68 88888.00 2010-07-13 07:58:54.000 194 30805.61 44.64 43617.66 88888.00 2010-07-13 07:58:55.000 194 30805.71 44.72 43617.61 53393.47 2010-07-13 07:58:56.000 194 30805.66 44.69 43617.58 88888.00 2010-07-13 07:58:57.000 194 30805.60 44.63 43617.62 88888.00 2010-07-13 07:58:58.000 194 30805.60 44.63 43617.62 88888.00 2010-07-13 07:58:59.000 194 30805.56 44.64 43617.65 88888.00 2010-07-13 07:59:00.000 194 30805.57 44.63 43617.63 53393.49 2010-07-13 07:59:01.000 194 30805.55 44.60 43617.71 88888.00 2010-07-13 07:59:02.000 194 30805.54 44.59 43617.80 88888.00 2010-07-13 07:59:03.000 194 30805.59 44.64 43617.71 88888.00 2010-07-13 07:59:04.000 194 30805.57 44.62 43617.68 88888.00 2010-07-13 07:59:05.000 194 30805.56 44.60 43617.70 53393.55 2010-07-13 07:59:06.000 194 30805.56 44.60 43617.73 88888.00 2010-07-13 07:59:07.000 194 30805.58 44.57 43617.73 88888.00 2010-07-13 07:59:08.000 194 30805.58 44.56 43617.76 88888.00 2010-07-13 07:59:09.000 194 30805.57 44.61 43617.77 88888.00 2010-07-13 07:59:10.000 194 30805.57 44.65 43617.76 53393.49 2010-07-13 07:59:11.000 194 30805.60 44.63 43617.73 88888.00 2010-07-13 07:59:12.000 194 30805.61 44.61 43617.78 88888.00 2010-07-13 07:59:13.000 194 30805.63 44.64 43617.82 88888.00 2010-07-13 07:59:14.000 194 30805.63 44.62 43617.81 88888.00 2010-07-13 07:59:15.000 194 30805.60 44.67 43617.81 53393.50 2010-07-13 07:59:16.000 194 30805.60 44.65 43617.79 88888.00 2010-07-13 07:59:17.000 194 30805.61 44.63 43617.77 88888.00 2010-07-13 07:59:18.000 194 30805.64 44.63 43617.73 88888.00 2010-07-13 07:59:19.000 194 30805.64 44.60 43617.72 88888.00 2010-07-13 07:59:20.000 194 30805.65 44.62 43617.69 53393.51 2010-07-13 07:59:21.000 194 30805.68 44.60 43617.71 88888.00 2010-07-13 07:59:22.000 194 30805.68 44.59 43617.73 88888.00 2010-07-13 07:59:23.000 194 30805.70 44.58 43617.73 88888.00 2010-07-13 07:59:24.000 194 30805.69 44.62 43617.70 88888.00 2010-07-13 07:59:25.000 194 30805.69 44.64 43617.69 53393.54 2010-07-13 07:59:26.000 194 30805.67 44.63 43617.75 88888.00 2010-07-13 07:59:27.000 194 30805.67 44.63 43617.78 88888.00 2010-07-13 07:59:28.000 194 30805.66 44.61 43617.83 88888.00 2010-07-13 07:59:29.000 194 30805.65 44.61 43617.81 88888.00 2010-07-13 07:59:30.000 194 30805.66 44.65 43617.76 53393.62 2010-07-13 07:59:31.000 194 30805.70 44.70 43617.80 88888.00 2010-07-13 07:59:32.000 194 30805.71 44.70 43617.83 88888.00 2010-07-13 07:59:33.000 194 30805.70 44.66 43617.82 88888.00 2010-07-13 07:59:34.000 194 30805.68 44.65 43617.78 88888.00 2010-07-13 07:59:35.000 194 30805.67 44.60 43617.74 53393.61 2010-07-13 07:59:36.000 194 30805.69 44.61 43617.76 88888.00 2010-07-13 07:59:37.000 194 30805.72 44.59 43617.75 88888.00 2010-07-13 07:59:38.000 194 30805.71 44.62 43617.76 88888.00 2010-07-13 07:59:39.000 194 30805.70 44.64 43617.81 88888.00 2010-07-13 07:59:40.000 194 30805.71 44.65 43617.83 53393.61 2010-07-13 07:59:41.000 194 30805.73 44.62 43617.85 88888.00 2010-07-13 07:59:42.000 194 30805.73 44.59 43617.85 88888.00 2010-07-13 07:59:43.000 194 30805.74 44.63 43617.79 88888.00 2010-07-13 07:59:44.000 194 30805.73 44.58 43617.75 88888.00 2010-07-13 07:59:45.000 194 30805.68 44.54 43617.83 53393.59 2010-07-13 07:59:46.000 194 30805.65 44.58 43617.84 88888.00 2010-07-13 07:59:47.000 194 30805.65 44.65 43617.83 88888.00 2010-07-13 07:59:48.000 194 30805.73 44.71 43617.74 88888.00 2010-07-13 07:59:49.000 194 30805.68 44.59 43617.71 88888.00 2010-07-13 07:59:50.000 194 30805.65 44.56 43617.76 53393.59 2010-07-13 07:59:51.000 194 30805.65 44.54 43617.75 88888.00 2010-07-13 07:59:52.000 194 30805.64 44.57 43617.74 88888.00 2010-07-13 07:59:53.000 194 30805.61 44.56 43617.75 88888.00 2010-07-13 07:59:54.000 194 30805.66 44.56 43617.75 88888.00 2010-07-13 07:59:55.000 194 30805.67 44.56 43617.69 53393.60 2010-07-13 07:59:56.000 194 30805.64 44.54 43617.71 88888.00 2010-07-13 07:59:57.000 194 30805.66 44.55 43617.73 88888.00 2010-07-13 07:59:58.000 194 30805.65 44.50 43617.77 88888.00 2010-07-13 07:59:59.000 194 30805.63 44.52 43617.72 88888.00 2010-07-13 08:00:00.000 194 30805.64 44.57 43617.71 53393.58 2010-07-13 08:00:01.000 194 30805.63 44.55 43617.76 88888.00 2010-07-13 08:00:02.000 194 30805.62 44.50 43617.76 88888.00 2010-07-13 08:00:03.000 194 30805.63 44.51 43617.78 88888.00 2010-07-13 08:00:04.000 194 30805.63 44.51 43617.79 88888.00 2010-07-13 08:00:05.000 194 30805.60 44.51 43617.75 53393.58 2010-07-13 08:00:06.000 194 30805.60 44.49 43617.74 88888.00 2010-07-13 08:00:07.000 194 30805.62 44.51 43617.77 88888.00 2010-07-13 08:00:08.000 194 30805.62 44.51 43617.82 88888.00 2010-07-13 08:00:09.000 194 30805.65 44.51 43617.81 88888.00 2010-07-13 08:00:10.000 194 30805.63 44.48 43617.76 53393.58 2010-07-13 08:00:11.000 194 30805.61 44.48 43617.81 88888.00 2010-07-13 08:00:12.000 194 30805.64 44.51 43617.77 88888.00 2010-07-13 08:00:13.000 194 30805.60 44.49 43617.76 88888.00 2010-07-13 08:00:14.000 194 30805.60 44.50 43617.72 88888.00 2010-07-13 08:00:15.000 194 30805.61 44.49 43617.73 53393.60 2010-07-13 08:00:16.000 194 30805.61 44.49 43617.76 88888.00 2010-07-13 08:00:17.000 194 30805.68 44.52 43617.82 88888.00 2010-07-13 08:00:18.000 194 30805.71 44.51 43617.85 88888.00 2010-07-13 08:00:19.000 194 30805.69 44.53 43617.81 88888.00 2010-07-13 08:00:20.000 194 30805.67 44.48 43617.78 53393.63 2010-07-13 08:00:21.000 194 30805.67 44.53 43617.83 88888.00 2010-07-13 08:00:22.000 194 30805.66 44.53 43617.82 88888.00 2010-07-13 08:00:23.000 194 30805.67 44.50 43617.79 88888.00 2010-07-13 08:00:24.000 194 30805.68 44.50 43617.82 88888.00 2010-07-13 08:00:25.000 194 30805.70 44.49 43617.82 53393.66 2010-07-13 08:00:26.000 194 30805.72 44.48 43617.80 88888.00 2010-07-13 08:00:27.000 194 30805.72 44.53 43617.83 88888.00 2010-07-13 08:00:28.000 194 30805.74 44.55 43617.89 88888.00 2010-07-13 08:00:29.000 194 30805.75 44.52 43617.87 88888.00 2010-07-13 08:00:30.000 194 30805.74 44.56 43617.81 53393.67 2010-07-13 08:00:31.000 194 30805.76 44.54 43617.81 88888.00 2010-07-13 08:00:32.000 194 30805.67 44.47 43617.87 88888.00 2010-07-13 08:00:33.000 194 30805.50 44.28 43617.99 88888.00 2010-07-13 08:00:34.000 194 30805.52 44.26 43617.97 88888.00 2010-07-13 08:00:35.000 194 30805.54 44.24 43617.93 53393.63 2010-07-13 08:00:36.000 194 30805.54 44.27 43617.89 88888.00 2010-07-13 08:00:37.000 194 30805.69 44.48 43617.79 88888.00 2010-07-13 08:00:38.000 194 30805.74 44.52 43617.81 88888.00 2010-07-13 08:00:39.000 194 30805.69 44.39 43617.86 88888.00 2010-07-13 08:00:40.000 194 30805.54 44.22 43617.93 53393.71 2010-07-13 08:00:41.000 194 30805.49 44.24 43617.91 88888.00 2010-07-13 08:00:42.000 194 30805.51 44.23 43617.93 88888.00 2010-07-13 08:00:43.000 194 30805.54 44.27 43617.92 88888.00 2010-07-13 08:00:44.000 194 30805.71 44.43 43617.89 88888.00 2010-07-13 08:00:45.000 194 30805.75 44.47 43617.86 53393.67 2010-07-13 08:00:46.000 194 30805.74 44.44 43617.84 88888.00 2010-07-13 08:00:47.000 194 30805.76 44.48 43617.88 88888.00 2010-07-13 08:00:48.000 194 30805.69 44.44 43617.89 88888.00 2010-07-13 08:00:49.000 194 30805.67 44.44 43617.95 88888.00 2010-07-13 08:00:50.000 194 30805.77 44.55 43617.88 53393.70 2010-07-13 08:00:51.000 194 30805.73 44.55 43617.86 88888.00 2010-07-13 08:00:52.000 194 30805.73 44.51 43617.85 88888.00 2010-07-13 08:00:53.000 194 30805.76 44.48 43617.82 88888.00 2010-07-13 08:00:54.000 194 30805.74 44.49 43617.81 88888.00 2010-07-13 08:00:55.000 194 30805.77 44.48 43617.82 53393.70 2010-07-13 08:00:56.000 194 30805.77 44.43 43617.82 88888.00 2010-07-13 08:00:57.000 194 30805.77 44.46 43617.83 88888.00 2010-07-13 08:00:58.000 194 30805.79 44.49 43617.89 88888.00 2010-07-13 08:00:59.000 194 30805.78 44.47 43617.88 88888.00 2010-07-13 08:01:00.000 194 30805.79 44.46 43617.86 53393.75 2010-07-13 08:01:01.000 194 30805.81 44.45 43617.85 88888.00 2010-07-13 08:01:02.000 194 30805.82 44.45 43617.84 88888.00 2010-07-13 08:01:03.000 194 30805.81 44.45 43617.85 88888.00 2010-07-13 08:01:04.000 194 30805.82 44.49 43617.95 88888.00 2010-07-13 08:01:05.000 194 30805.86 44.45 43617.92 53393.73 2010-07-13 08:01:06.000 194 30805.85 44.45 43617.93 88888.00 2010-07-13 08:01:07.000 194 30805.86 44.43 43617.93 88888.00 2010-07-13 08:01:08.000 194 30805.87 44.43 43617.92 88888.00 2010-07-13 08:01:09.000 194 30805.84 44.46 43617.97 88888.00 2010-07-13 08:01:10.000 194 30805.85 44.48 43617.90 53393.80 2010-07-13 08:01:11.000 194 30805.81 44.45 43617.87 88888.00 2010-07-13 08:01:12.000 194 30805.79 44.46 43617.87 88888.00 2010-07-13 08:01:13.000 194 30805.81 44.50 43617.83 88888.00 2010-07-13 08:01:14.000 194 30805.81 44.50 43617.83 88888.00 2010-07-13 08:01:15.000 194 30805.82 44.49 43617.81 53393.80 2010-07-13 08:01:16.000 194 30805.85 44.47 43617.84 88888.00 2010-07-13 08:01:17.000 194 30805.88 44.49 43617.90 88888.00 2010-07-13 08:01:18.000 194 30805.86 44.47 43617.90 88888.00 2010-07-13 08:01:19.000 194 30805.86 44.47 43617.92 88888.00 2010-07-13 08:01:20.000 194 30805.84 44.45 43617.92 53393.81 2010-07-13 08:01:21.000 194 30805.81 44.44 43617.92 88888.00 2010-07-13 08:01:22.000 194 30805.76 44.37 43617.94 88888.00 2010-07-13 08:01:23.000 194 30805.80 44.44 43617.95 88888.00 2010-07-13 08:01:24.000 194 30805.83 44.47 43617.90 88888.00 2010-07-13 08:01:25.000 194 30805.81 44.48 43617.89 53393.86 2010-07-13 08:01:26.000 194 30805.80 44.46 43617.90 88888.00 2010-07-13 08:01:27.000 194 30805.80 44.45 43617.87 88888.00 2010-07-13 08:01:28.000 194 30805.82 44.47 43617.90 88888.00 2010-07-13 08:01:29.000 194 30805.85 44.45 43617.89 88888.00 2010-07-13 08:01:30.000 194 30805.84 44.43 43617.85 53393.80 2010-07-13 08:01:31.000 194 30805.84 44.44 43617.83 88888.00 2010-07-13 08:01:32.000 194 30805.81 44.45 43617.86 88888.00 2010-07-13 08:01:33.000 194 30805.76 44.42 43617.88 88888.00 2010-07-13 08:01:34.000 194 30805.64 44.25 43618.00 88888.00 2010-07-13 08:01:35.000 194 30805.62 44.30 43618.05 53393.79 2010-07-13 08:01:36.000 194 30805.83 44.55 43618.02 88888.00 2010-07-13 08:01:37.000 194 30806.07 44.74 43617.88 88888.00 2010-07-13 08:01:38.000 194 30806.02 44.66 43617.89 88888.00 2010-07-13 08:01:39.000 194 30805.68 44.31 43617.99 88888.00 2010-07-13 08:01:40.000 194 30805.65 44.25 43618.03 53393.86 2010-07-13 08:01:41.000 194 30805.79 44.41 43617.99 88888.00 2010-07-13 08:01:42.000 194 30806.08 44.69 43617.83 88888.00 2010-07-13 08:01:43.000 194 30806.08 44.74 43617.87 88888.00 2010-07-13 08:01:44.000 194 30805.89 44.51 43617.95 88888.00 2010-07-13 08:01:45.000 194 30805.66 44.23 43618.05 53393.92 2010-07-13 08:01:46.000 194 30805.68 44.23 43618.00 88888.00 2010-07-13 08:01:47.000 194 30805.99 44.52 43617.91 88888.00 2010-07-13 08:01:48.000 194 30806.14 44.73 43617.86 88888.00 2010-07-13 08:01:49.000 194 30806.08 44.68 43617.87 88888.00 2010-07-13 08:01:50.000 194 30805.93 44.45 43617.95 53393.95 2010-07-13 08:01:51.000 194 30805.90 44.41 43617.95 88888.00 2010-07-13 08:01:52.000 194 30805.91 44.43 43617.95 88888.00 2010-07-13 08:01:53.000 194 30805.89 44.43 43617.94 88888.00 2010-07-13 08:01:54.000 194 30805.90 44.45 43617.96 88888.00 2010-07-13 08:01:55.000 194 30805.92 44.47 43617.95 53393.88 2010-07-13 08:01:56.000 194 30805.88 44.46 43617.91 88888.00 2010-07-13 08:01:57.000 194 30805.89 44.46 43617.89 88888.00 2010-07-13 08:01:58.000 194 30805.88 44.47 43617.90 88888.00 2010-07-13 08:01:59.000 194 30805.90 44.46 43617.88 88888.00 2010-07-13 08:02:00.000 194 30805.95 44.50 43617.81 53393.89 2010-07-13 08:02:01.000 194 30805.93 44.47 43617.80 88888.00 2010-07-13 08:02:02.000 194 30805.89 44.45 43617.88 88888.00 2010-07-13 08:02:03.000 194 30805.89 44.50 43617.92 88888.00 2010-07-13 08:02:04.000 194 30805.89 44.49 43617.90 88888.00 2010-07-13 08:02:05.000 194 30805.90 44.41 43617.88 53393.87 2010-07-13 08:02:06.000 194 30805.92 44.41 43617.88 88888.00 2010-07-13 08:02:07.000 194 30805.87 44.44 43617.92 88888.00 2010-07-13 08:02:08.000 194 30805.93 44.48 43617.95 88888.00 2010-07-13 08:02:09.000 194 30805.86 44.46 43617.97 88888.00 2010-07-13 08:02:10.000 194 30805.83 44.45 43617.98 53393.87 2010-07-13 08:02:11.000 194 30805.87 44.44 43618.00 88888.00 2010-07-13 08:02:12.000 194 30805.88 44.43 43617.99 88888.00 2010-07-13 08:02:13.000 194 30805.87 44.42 43618.00 88888.00 2010-07-13 08:02:14.000 194 30805.88 44.42 43618.02 88888.00 2010-07-13 08:02:15.000 194 30805.90 44.42 43618.01 53393.87 2010-07-13 08:02:16.000 194 30805.93 44.42 43618.04 88888.00 2010-07-13 08:02:17.000 194 30805.93 44.44 43618.01 88888.00 2010-07-13 08:02:18.000 194 30805.93 44.45 43617.99 88888.00 2010-07-13 08:02:19.000 194 30805.94 44.45 43617.99 88888.00 2010-07-13 08:02:20.000 194 30805.95 44.45 43617.95 53393.88 2010-07-13 08:02:21.000 194 30805.92 44.46 43617.94 88888.00 2010-07-13 08:02:22.000 194 30805.94 44.46 43617.97 88888.00 2010-07-13 08:02:23.000 194 30805.97 44.47 43617.99 88888.00 2010-07-13 08:02:24.000 194 30805.96 44.45 43618.00 88888.00 2010-07-13 08:02:25.000 194 30805.96 44.44 43618.00 53393.90 2010-07-13 08:02:26.000 194 30805.95 44.43 43618.05 88888.00 2010-07-13 08:02:27.000 194 30805.93 44.46 43618.03 88888.00 2010-07-13 08:02:28.000 194 30805.93 44.43 43618.03 88888.00 2010-07-13 08:02:29.000 194 30805.95 44.46 43618.01 88888.00 2010-07-13 08:02:30.000 194 30805.96 44.46 43618.01 53393.93 2010-07-13 08:02:31.000 194 30805.95 44.44 43617.99 88888.00 2010-07-13 08:02:32.000 194 30805.91 44.43 43618.01 88888.00 2010-07-13 08:02:33.000 194 30805.77 44.28 43618.09 88888.00 2010-07-13 08:02:34.000 194 30805.73 44.21 43618.15 88888.00 2010-07-13 08:02:35.000 194 30805.93 44.39 43618.09 53393.92 2010-07-13 08:02:36.000 194 30806.17 44.63 43617.96 88888.00 2010-07-13 08:02:37.000 194 30806.17 44.63 43617.97 88888.00 2010-07-13 08:02:38.000 194 30805.93 44.39 43618.07 88888.00 2010-07-13 08:02:39.000 194 30805.75 44.21 43618.09 88888.00 2010-07-13 08:02:40.000 194 30805.81 44.23 43618.07 53393.97 2010-07-13 08:02:41.000 194 30806.08 44.57 43617.96 88888.00 2010-07-13 08:02:42.000 194 30806.19 44.67 43617.91 88888.00 2010-07-13 08:02:43.000 194 30806.14 44.59 43617.94 88888.00 2010-07-13 08:02:44.000 194 30805.89 44.26 43618.06 88888.00 2010-07-13 08:02:45.000 194 30805.82 44.15 43618.07 53394.01 2010-07-13 08:02:46.000 194 30805.98 44.35 43618.00 88888.00 2010-07-13 08:02:47.000 194 30806.30 44.64 43617.88 88888.00 2010-07-13 08:02:48.000 194 30806.29 44.66 43617.89 88888.00 2010-07-13 08:02:49.000 194 30806.16 44.54 43617.95 88888.00 2010-07-13 08:02:50.000 194 30806.11 44.46 43617.98 53394.05 2010-07-13 08:02:51.000 194 30806.10 44.47 43618.03 88888.00 2010-07-13 08:02:52.000 194 30806.07 44.45 43618.01 88888.00 2010-07-13 08:02:53.000 194 30806.05 44.44 43617.98 88888.00 2010-07-13 08:02:54.000 194 30806.04 44.45 43617.99 88888.00 2010-07-13 08:02:55.000 194 30806.04 44.49 43617.98 53394.00 2010-07-13 08:02:56.000 194 30806.07 44.50 43617.96 88888.00 2010-07-13 08:02:57.000 194 30806.06 44.46 43617.95 88888.00 2010-07-13 08:02:58.000 194 30806.04 44.46 43617.98 88888.00 2010-07-13 08:02:59.000 194 30806.00 44.49 43618.00 88888.00 2010-07-13 08:03:00.000 194 30805.99 44.44 43617.98 53393.96 2010-07-13 08:03:01.000 194 30806.02 44.44 43617.99 88888.00 2010-07-13 08:03:02.000 194 30806.01 44.44 43617.99 88888.00 2010-07-13 08:03:03.000 194 30805.98 44.40 43617.92 88888.00 2010-07-13 08:03:04.000 194 30805.99 44.43 43617.94 88888.00 2010-07-13 08:03:05.000 194 30806.00 44.42 43617.98 53394.00 2010-07-13 08:03:06.000 194 30806.00 44.42 43617.96 88888.00 2010-07-13 08:03:07.000 194 30806.02 44.42 43617.98 88888.00 2010-07-13 08:03:08.000 194 30806.04 44.43 43617.98 88888.00 2010-07-13 08:03:09.000 194 30806.05 44.45 43617.96 88888.00 2010-07-13 08:03:10.000 194 30806.14 44.56 43617.83 53394.02 2010-07-13 08:03:11.000 194 30806.04 44.46 43617.88 88888.00 2010-07-13 08:03:12.000 194 30806.01 44.41 43617.94 88888.00 2010-07-13 08:03:13.000 194 30806.01 44.39 43617.96 88888.00 2010-07-13 08:03:14.000 194 30806.03 44.39 43617.99 88888.00 2010-07-13 08:03:15.000 194 30806.02 44.39 43618.02 53393.98 2010-07-13 08:03:16.000 194 30806.04 44.37 43618.01 88888.00 2010-07-13 08:03:17.000 194 30806.04 44.40 43618.03 88888.00 2010-07-13 08:03:18.000 194 30806.04 44.42 43618.05 88888.00 2010-07-13 08:03:19.000 194 30806.06 44.40 43618.07 88888.00 2010-07-13 08:03:20.000 194 30806.03 44.38 43618.04 53394.01 2010-07-13 08:03:21.000 194 30806.03 44.38 43618.01 88888.00 2010-07-13 08:03:22.000 194 30805.99 44.37 43617.97 88888.00 2010-07-13 08:03:23.000 194 30806.01 44.40 43617.97 88888.00 2010-07-13 08:03:24.000 194 30805.99 44.42 43617.98 88888.00 2010-07-13 08:03:25.000 194 30806.00 44.41 43617.99 53394.02 2010-07-13 08:03:26.000 194 30806.07 44.38 43618.02 88888.00 2010-07-13 08:03:27.000 194 30806.08 44.39 43618.03 88888.00 2010-07-13 08:03:28.000 194 30806.08 44.38 43618.00 88888.00 2010-07-13 08:03:29.000 194 30806.11 44.43 43618.01 88888.00 2010-07-13 08:03:30.000 194 30806.09 44.44 43618.00 53394.04 2010-07-13 08:03:31.000 194 30806.07 44.49 43618.03 88888.00 2010-07-13 08:03:32.000 194 30806.01 44.41 43618.07 88888.00 2010-07-13 08:03:33.000 194 30805.86 44.21 43618.11 88888.00 2010-07-13 08:03:34.000 194 30805.87 44.21 43618.15 88888.00 2010-07-13 08:03:35.000 194 30805.85 44.20 43618.17 53393.99 2010-07-13 08:03:36.000 194 30805.87 44.23 43618.17 88888.00 2010-07-13 08:03:37.000 194 30806.03 44.41 43618.09 88888.00 2010-07-13 08:03:38.000 194 30806.07 44.43 43618.07 88888.00 2010-07-13 08:03:39.000 194 30806.06 44.39 43618.06 88888.00 2010-07-13 08:03:40.000 194 30806.05 44.42 43618.04 53394.01 2010-07-13 08:03:41.000 194 30806.04 44.45 43618.10 88888.00 2010-07-13 08:03:42.000 194 30806.02 44.43 43618.05 88888.00 2010-07-13 08:03:43.000 194 30806.03 44.35 43618.10 88888.00 2010-07-13 08:03:44.000 194 30806.07 44.37 43618.08 88888.00 2010-07-13 08:03:45.000 194 30806.05 44.39 43618.10 53394.03 2010-07-13 08:03:46.000 194 30806.02 44.36 43618.07 88888.00 2010-07-13 08:03:47.000 194 30806.00 44.28 43618.11 88888.00 2010-07-13 08:03:48.000 194 30806.01 44.24 43618.17 88888.00 2010-07-13 08:03:49.000 194 30806.06 44.32 43618.10 88888.00 2010-07-13 08:03:50.000 194 30806.08 44.35 43618.11 53394.06 2010-07-13 08:03:51.000 194 30806.07 44.38 43618.12 88888.00 2010-07-13 08:03:52.000 194 30806.08 44.36 43618.12 88888.00 2010-07-13 08:03:53.000 194 30806.07 44.36 43618.08 88888.00 2010-07-13 08:03:54.000 194 30806.06 44.39 43618.10 88888.00 2010-07-13 08:03:55.000 194 30806.07 44.42 43618.11 53394.07 2010-07-13 08:03:56.000 194 30806.06 44.40 43618.10 88888.00 2010-07-13 08:03:57.000 194 30806.06 44.34 43618.08 88888.00 2010-07-13 08:03:58.000 194 30806.06 44.40 43618.10 88888.00 2010-07-13 08:03:59.000 194 30806.06 44.42 43618.09 88888.00 2010-07-13 08:04:00.000 194 30806.04 44.37 43618.02 53394.09 2010-07-13 08:04:01.000 194 30806.05 44.38 43618.06 88888.00 2010-07-13 08:04:02.000 194 30806.03 44.45 43618.14 88888.00 2010-07-13 08:04:03.000 194 30806.04 44.46 43618.17 88888.00 2010-07-13 08:04:04.000 194 30806.05 44.40 43618.13 88888.00 2010-07-13 08:04:05.000 194 30806.07 44.41 43618.13 53394.06 2010-07-13 08:04:06.000 194 30806.05 44.41 43618.14 88888.00 2010-07-13 08:04:07.000 194 30806.03 44.45 43618.14 88888.00 2010-07-13 08:04:08.000 194 30806.02 44.44 43618.16 88888.00 2010-07-13 08:04:09.000 194 30806.05 44.42 43618.18 88888.00 2010-07-13 08:04:10.000 194 30806.06 44.44 43618.14 53394.05 2010-07-13 08:04:11.000 194 30806.05 44.42 43618.12 88888.00 2010-07-13 08:04:12.000 194 30806.02 44.45 43618.12 88888.00 2010-07-13 08:04:13.000 194 30806.01 44.48 43618.15 88888.00 2010-07-13 08:04:14.000 194 30805.97 44.50 43618.13 88888.00 2010-07-13 08:04:15.000 194 30805.96 44.46 43618.06 53394.05 2010-07-13 08:04:16.000 194 30805.96 44.46 43618.07 88888.00 2010-07-13 08:04:17.000 194 30805.99 44.46 43618.11 88888.00 2010-07-13 08:04:18.000 194 30806.03 44.44 43618.10 88888.00 2010-07-13 08:04:19.000 194 30806.04 44.44 43618.11 88888.00 2010-07-13 08:04:20.000 194 30806.06 44.48 43618.13 53394.06 2010-07-13 08:04:21.000 194 30806.05 44.50 43618.12 88888.00 2010-07-13 08:04:22.000 194 30806.05 44.49 43618.13 88888.00 2010-07-13 08:04:23.000 194 30806.03 44.50 43618.15 88888.00 2010-07-13 08:04:24.000 194 30805.98 44.44 43618.18 88888.00 2010-07-13 08:04:25.000 194 30805.95 44.41 43618.20 53394.04 2010-07-13 08:04:26.000 194 30805.94 44.43 43618.15 88888.00 2010-07-13 08:04:27.000 194 30805.93 44.46 43618.13 88888.00 2010-07-13 08:04:28.000 194 30805.95 44.50 43618.12 88888.00 2010-07-13 08:04:29.000 194 30805.97 44.47 43618.08 88888.00 2010-07-13 08:04:30.000 194 30805.98 44.46 43618.06 53394.04 2010-07-13 08:04:31.000 194 30805.93 44.46 43618.01 88888.00 2010-07-13 08:04:32.000 194 30805.87 44.48 43618.11 88888.00 2010-07-13 08:04:33.000 194 30805.74 44.49 43618.33 88888.00 2010-07-13 08:04:34.000 194 30805.75 44.48 43618.35 88888.00 2010-07-13 08:04:35.000 194 30805.76 44.45 43618.35 53394.13 2010-07-13 08:04:36.000 194 30805.76 44.42 43618.31 88888.00 2010-07-13 08:04:37.000 194 30805.92 44.44 43618.10 88888.00 2010-07-13 08:04:38.000 194 30805.94 44.45 43618.07 88888.00 2010-07-13 08:04:39.000 194 30805.85 44.47 43618.18 88888.00 2010-07-13 08:04:40.000 194 30805.74 44.41 43618.28 53394.01 2010-07-13 08:04:41.000 194 30805.73 44.42 43618.29 88888.00 2010-07-13 08:04:42.000 194 30805.77 44.44 43618.31 88888.00 2010-07-13 08:04:43.000 194 30805.79 44.45 43618.31 88888.00 2010-07-13 08:04:44.000 194 30805.93 44.44 43618.11 88888.00 2010-07-13 08:04:45.000 194 30805.96 44.46 43618.04 53394.11 2010-07-13 08:04:46.000 194 30805.95 44.46 43618.05 88888.00 2010-07-13 08:04:47.000 194 30805.97 44.45 43618.07 88888.00 2010-07-13 08:04:48.000 194 30805.95 44.43 43618.03 88888.00 2010-07-13 08:04:49.000 194 30805.96 44.47 43618.05 88888.00 2010-07-13 08:04:50.000 194 30805.96 44.50 43618.07 53394.02 2010-07-13 08:04:51.000 194 30805.93 44.49 43618.04 88888.00 2010-07-13 08:04:52.000 194 30805.92 44.53 43618.08 88888.00 2010-07-13 08:04:53.000 194 30805.92 44.52 43618.06 88888.00 2010-07-13 08:04:54.000 194 30805.92 44.52 43618.00 88888.00 2010-07-13 08:04:55.000 194 30805.92 44.50 43618.02 53393.98 2010-07-13 08:04:56.000 194 30805.92 44.46 43618.05 88888.00 2010-07-13 08:04:57.000 194 30805.92 44.44 43618.06 88888.00 2010-07-13 08:04:58.000 194 30805.96 44.49 43618.04 88888.00 2010-07-13 08:04:59.000 194 30805.96 44.49 43618.03 88888.00 2010-07-13 08:05:00.000 194 30805.96 44.50 43618.04 53394.02 2010-07-13 08:05:01.000 194 30805.94 44.54 43618.02 88888.00 2010-07-13 08:05:02.000 194 30805.96 44.56 43618.01 88888.00 2010-07-13 08:05:03.000 194 30805.96 44.55 43618.02 88888.00 2010-07-13 08:05:04.000 194 30805.95 44.53 43618.05 88888.00 2010-07-13 08:05:05.000 194 30805.97 44.48 43618.07 53394.00 2010-07-13 08:05:06.000 194 30805.94 44.47 43618.05 88888.00 2010-07-13 08:05:07.000 194 30805.98 44.48 43618.03 88888.00 2010-07-13 08:05:08.000 194 30805.96 44.46 43618.07 88888.00 2010-07-13 08:05:09.000 194 30805.98 44.44 43618.08 88888.00 2010-07-13 08:05:10.000 194 30805.98 44.43 43618.07 53394.00 2010-07-13 08:05:11.000 194 30806.01 44.40 43618.01 88888.00 2010-07-13 08:05:12.000 194 30805.98 44.42 43618.00 88888.00 2010-07-13 08:05:13.000 194 30805.94 44.43 43618.03 88888.00 2010-07-13 08:05:14.000 194 30805.99 44.46 43618.03 88888.00 2010-07-13 08:05:15.000 194 30806.03 44.51 43618.00 53394.01 2010-07-13 08:05:16.000 194 30806.07 44.52 43617.93 88888.00 2010-07-13 08:05:17.000 194 30805.99 44.42 43618.03 88888.00 2010-07-13 08:05:18.000 194 30805.92 44.36 43618.18 88888.00 2010-07-13 08:05:19.000 194 30806.00 44.43 43618.14 88888.00 2010-07-13 08:05:20.000 194 30806.03 44.44 43618.07 53394.05 2010-07-13 08:05:21.000 194 30806.00 44.43 43618.08 88888.00 2010-07-13 08:05:22.000 194 30805.99 44.40 43618.11 88888.00 2010-07-13 08:05:23.000 194 30806.06 44.47 43618.12 88888.00 2010-07-13 08:05:24.000 194 30806.02 44.49 43618.15 88888.00 2010-07-13 08:05:25.000 194 30806.02 44.47 43618.11 53394.07 2010-07-13 08:05:26.000 194 30806.01 44.48 43618.12 88888.00 2010-07-13 08:05:27.000 194 30806.00 44.47 43618.12 88888.00 2010-07-13 08:05:28.000 194 30805.99 44.48 43618.07 88888.00 2010-07-13 08:05:29.000 194 30806.01 44.49 43618.08 88888.00 2010-07-13 08:05:30.000 194 30806.06 44.50 43618.14 53394.05 2010-07-13 08:05:31.000 194 30806.02 44.47 43618.11 88888.00 2010-07-13 08:05:32.000 194 30806.01 44.50 43618.08 88888.00 2010-07-13 08:05:33.000 194 30806.01 44.59 43618.20 88888.00 2010-07-13 08:05:34.000 194 30805.90 44.59 43618.28 88888.00 2010-07-13 08:05:35.000 194 30805.94 44.48 43618.24 53394.07 2010-07-13 08:05:36.000 194 30806.22 44.45 43617.86 88888.00 2010-07-13 08:05:37.000 194 30806.26 44.43 43617.78 88888.00 2010-07-13 08:05:38.000 194 30806.17 44.45 43617.89 88888.00 2010-07-13 08:05:39.000 194 30805.92 44.48 43618.26 88888.00 2010-07-13 08:05:40.000 194 30805.89 44.45 43618.30 53393.96 2010-07-13 08:05:41.000 194 30806.02 44.42 43618.09 88888.00 2010-07-13 08:05:42.000 194 30806.25 44.40 43617.81 88888.00 2010-07-13 08:05:43.000 194 30806.25 44.45 43617.86 88888.00 2010-07-13 08:05:44.000 194 30806.04 44.47 43618.15 88888.00 2010-07-13 08:05:45.000 194 30805.82 44.50 43618.47 53393.95 2010-07-13 08:05:46.000 194 30805.86 44.47 43618.46 88888.00 2010-07-13 08:05:47.000 194 30806.14 44.44 43618.08 88888.00 2010-07-13 08:05:48.000 194 30806.30 44.44 43617.90 88888.00 2010-07-13 08:05:49.000 194 30806.28 44.43 43617.96 88888.00 2010-07-13 08:05:50.000 194 30806.11 44.41 43618.13 53393.97 2010-07-13 08:05:51.000 194 30806.04 44.38 43618.15 88888.00 2010-07-13 08:05:52.000 194 30806.07 44.39 43618.14 88888.00 2010-07-13 08:05:53.000 194 30806.07 44.42 43618.17 88888.00 2010-07-13 08:05:54.000 194 30806.05 44.45 43618.17 88888.00 2010-07-13 08:05:55.000 194 30806.02 44.42 43618.14 53394.06 2010-07-13 08:05:56.000 194 30806.05 44.43 43618.10 88888.00 2010-07-13 08:05:57.000 194 30806.01 44.46 43618.12 88888.00 2010-07-13 08:05:58.000 194 30806.04 44.47 43618.08 88888.00 2010-07-13 08:05:59.000 194 30806.04 44.45 43618.08 88888.00 2010-07-13 08:06:00.000 194 30806.03 44.45 43618.07 53394.07 2010-07-13 08:06:01.000 194 30805.92 44.40 43618.13 88888.00 2010-07-13 08:06:02.000 194 30805.90 44.48 43618.24 88888.00 2010-07-13 08:06:03.000 194 30806.03 44.53 43618.17 88888.00 2010-07-13 08:06:04.000 194 30806.05 44.51 43618.04 88888.00 2010-07-13 08:06:05.000 194 30806.05 44.50 43618.05 53394.17 2010-07-13 08:06:06.000 194 30806.05 44.52 43618.08 88888.00 2010-07-13 08:06:07.000 194 30806.03 44.45 43618.05 88888.00 2010-07-13 08:06:08.000 194 30806.06 44.47 43618.09 88888.00 2010-07-13 08:06:09.000 194 30806.04 44.48 43618.12 88888.00 2010-07-13 08:06:10.000 194 30806.05 44.43 43618.16 53394.08 2010-07-13 08:06:11.000 194 30806.05 44.44 43618.19 88888.00 2010-07-13 08:06:12.000 194 30806.04 44.48 43618.16 88888.00 2010-07-13 08:06:13.000 194 30806.04 44.47 43618.20 88888.00 2010-07-13 08:06:14.000 194 30806.05 44.47 43618.19 88888.00 2010-07-13 08:06:15.000 194 30806.05 44.47 43618.17 53394.10 2010-07-13 08:06:16.000 194 30806.07 44.45 43618.16 88888.00 2010-07-13 08:06:17.000 194 30806.07 44.41 43618.17 88888.00 2010-07-13 08:06:18.000 194 30806.10 44.40 43618.16 88888.00 2010-07-13 08:06:19.000 194 30806.14 44.44 43618.09 88888.00 2010-07-13 08:06:20.000 194 30806.07 44.39 43618.12 53394.11 2010-07-13 08:06:21.000 194 30806.06 44.40 43618.18 88888.00 2010-07-13 08:06:22.000 194 30806.04 44.39 43618.15 88888.00 2010-07-13 08:06:23.000 194 30806.04 44.41 43618.14 88888.00 2010-07-13 08:06:24.000 194 30806.04 44.40 43618.14 88888.00 2010-07-13 08:06:25.000 194 30806.08 44.42 43618.14 53394.09 2010-07-13 08:06:26.000 194 30806.09 44.41 43618.15 88888.00 2010-07-13 08:06:27.000 194 30806.09 44.42 43618.13 88888.00 2010-07-13 08:06:28.000 194 30806.09 44.44 43618.13 88888.00 2010-07-13 08:06:29.000 194 30806.10 44.45 43618.13 88888.00 2010-07-13 08:06:30.000 194 30806.11 44.43 43618.12 53394.11 2010-07-13 08:06:31.000 194 30806.10 44.49 43618.11 88888.00 2010-07-13 08:06:32.000 194 30806.10 44.49 43618.10 88888.00 2010-07-13 08:06:33.000 194 30805.96 44.45 43618.24 88888.00 2010-07-13 08:06:34.000 194 30805.85 44.41 43618.41 88888.00 2010-07-13 08:06:35.000 194 30806.00 44.39 43618.24 53394.11 2010-07-13 08:06:36.000 194 30806.21 44.30 43617.90 88888.00 2010-07-13 08:06:37.000 194 30806.15 44.27 43617.98 88888.00 2010-07-13 08:06:38.000 194 30806.04 44.36 43618.17 88888.00 2010-07-13 08:06:39.000 194 30805.89 44.46 43618.35 88888.00 2010-07-13 08:06:40.000 194 30805.91 44.45 43618.35 53394.12 2010-07-13 08:06:41.000 194 30806.20 44.40 43617.99 88888.00 2010-07-13 08:06:42.000 194 30806.31 44.42 43617.89 88888.00 2010-07-13 08:06:43.000 194 30806.23 44.44 43617.94 88888.00 2010-07-13 08:06:44.000 194 30805.94 44.46 43618.28 88888.00 2010-07-13 08:06:45.000 194 30805.88 44.46 43618.35 53394.02 2010-07-13 08:06:46.000 194 30806.01 44.46 43618.18 88888.00 2010-07-13 08:06:47.000 194 30806.29 44.43 43617.79 88888.00 2010-07-13 08:06:48.000 194 30806.31 44.45 43617.78 88888.00 2010-07-13 08:06:49.000 194 30806.18 44.47 43618.03 88888.00 2010-07-13 08:06:50.000 194 30806.09 44.46 43618.13 53394.03 2010-07-13 08:06:51.000 194 30806.09 44.45 43618.11 88888.00 2010-07-13 08:06:52.000 194 30806.06 44.41 43618.03 88888.00 2010-07-13 08:06:53.000 194 30806.06 44.38 43618.01 88888.00 2010-07-13 08:06:54.000 194 30806.10 44.40 43618.02 88888.00 2010-07-13 08:06:55.000 194 30806.11 44.42 43618.02 53394.12 2010-07-13 08:06:56.000 194 30806.07 44.40 43618.04 88888.00 2010-07-13 08:06:57.000 194 30806.05 44.39 43618.05 88888.00 2010-07-13 08:06:58.000 194 30806.03 44.40 43618.04 88888.00 2010-07-13 08:06:59.000 194 30806.05 44.41 43618.05 88888.00 2010-07-13 08:07:00.000 194 30806.04 44.41 43618.09 53394.11 2010-07-13 08:07:01.000 194 30806.04 44.42 43618.12 88888.00 2010-07-13 08:07:02.000 194 30806.05 44.43 43618.11 88888.00 2010-07-13 08:07:03.000 194 30806.00 44.42 43618.12 88888.00 2010-07-13 08:07:04.000 194 30805.98 44.41 43618.10 88888.00 2010-07-13 08:07:05.000 194 30805.99 44.40 43618.10 53394.11 2010-07-13 08:07:06.000 194 30806.00 44.38 43618.09 88888.00 2010-07-13 08:07:07.000 194 30806.01 44.39 43618.06 88888.00 2010-07-13 08:07:08.000 194 30806.02 44.38 43618.06 88888.00 2010-07-13 08:07:09.000 194 30806.05 44.39 43618.07 88888.00 2010-07-13 08:07:10.000 194 30806.05 44.39 43618.07 53394.13 2010-07-13 08:07:11.000 194 30806.05 44.41 43618.04 88888.00 2010-07-13 08:07:12.000 194 30806.05 44.40 43618.09 88888.00 2010-07-13 08:07:13.000 194 30806.07 44.42 43618.07 88888.00 2010-07-13 08:07:14.000 194 30806.07 44.43 43618.09 88888.00 2010-07-13 08:07:15.000 194 30806.11 44.42 43618.09 53394.17 2010-07-13 08:07:16.000 194 30806.11 44.40 43618.06 88888.00 2010-07-13 08:07:17.000 194 30806.14 44.47 43618.09 88888.00 2010-07-13 08:07:18.000 194 30806.13 44.48 43618.12 88888.00 2010-07-13 08:07:19.000 194 30806.05 44.37 43618.14 88888.00 2010-07-13 08:07:20.000 194 30806.11 44.39 43618.14 53394.15 2010-07-13 08:07:21.000 194 30806.10 44.45 43618.09 88888.00 2010-07-13 08:07:22.000 194 30806.11 44.45 43618.07 88888.00 2010-07-13 08:07:23.000 194 30806.11 44.43 43618.10 88888.00 2010-07-13 08:07:24.000 194 30806.10 44.43 43618.11 88888.00 2010-07-13 08:07:25.000 194 30806.13 44.46 43618.14 53394.18 2010-07-13 08:07:26.000 194 30806.11 44.46 43618.16 88888.00 2010-07-13 08:07:27.000 194 30806.08 44.46 43618.16 88888.00 2010-07-13 08:07:28.000 194 30806.06 44.48 43618.14 88888.00 2010-07-13 08:07:29.000 194 30806.05 44.44 43618.08 88888.00 2010-07-13 08:07:30.000 194 30806.07 44.41 43618.10 53394.17 2010-07-13 08:07:31.000 194 30806.08 44.43 43618.11 88888.00 2010-07-13 08:07:32.000 194 30805.98 44.46 43618.24 88888.00 2010-07-13 08:07:33.000 194 30805.83 44.45 43618.39 88888.00 2010-07-13 08:07:34.000 194 30805.72 44.32 43618.50 88888.00 2010-07-13 08:07:35.000 194 30805.85 44.43 43618.47 53394.27 2010-07-13 08:07:36.000 194 30805.99 44.53 43618.29 88888.00 2010-07-13 08:07:37.000 194 30806.11 44.54 43618.12 88888.00 2010-07-13 08:07:38.000 194 30806.09 44.51 43618.16 88888.00 2010-07-13 08:07:39.000 194 30806.08 44.48 43618.17 88888.00 2010-07-13 08:07:40.000 194 30806.09 44.45 43618.13 53394.14 2010-07-13 08:07:41.000 194 30806.03 44.39 43618.21 88888.00 2010-07-13 08:07:42.000 194 30806.12 44.49 43618.17 88888.00 2010-07-13 08:07:43.000 194 30806.15 44.49 43618.12 88888.00 2010-07-13 08:07:44.000 194 30806.13 44.48 43618.14 88888.00 2010-07-13 08:07:45.000 194 30806.08 44.42 43618.21 53394.19 2010-07-13 08:07:46.000 194 30806.13 44.48 43618.24 88888.00 2010-07-13 08:07:47.000 194 30806.24 44.58 43618.10 88888.00 2010-07-13 08:07:48.000 194 30806.17 44.52 43618.19 88888.00 2010-07-13 08:07:49.000 194 30806.11 44.47 43618.20 88888.00 2010-07-13 08:07:50.000 194 30806.07 44.47 43618.19 53394.15 2010-07-13 08:07:51.000 194 30806.09 44.47 43618.19 88888.00 2010-07-13 08:07:52.000 194 30806.11 44.44 43618.18 88888.00 2010-07-13 08:07:53.000 194 30806.09 44.42 43618.17 88888.00 2010-07-13 08:07:54.000 194 30806.09 44.47 43618.15 88888.00 2010-07-13 08:07:55.000 194 30806.09 44.47 43618.17 53394.19 2010-07-13 08:07:56.000 194 30806.08 44.48 43618.17 88888.00 2010-07-13 08:07:57.000 194 30806.08 44.48 43618.16 88888.00 2010-07-13 08:07:58.000 194 30806.09 44.47 43618.19 88888.00 2010-07-13 08:07:59.000 194 30806.09 44.45 43618.22 88888.00 2010-07-13 08:08:00.000 194 30806.09 44.47 43618.18 53394.24 2010-07-13 08:08:01.000 194 30806.11 44.46 43618.20 88888.00 2010-07-13 08:08:02.000 194 30806.11 44.48 43618.21 88888.00 2010-07-13 08:08:03.000 194 30806.10 44.47 43618.22 88888.00 2010-07-13 08:08:04.000 194 30806.11 44.45 43618.19 88888.00 2010-07-13 08:08:05.000 194 30806.12 44.44 43618.24 53394.24 2010-07-13 08:08:06.000 194 30806.05 44.37 43618.28 88888.00 2010-07-13 08:08:07.000 194 30806.06 44.42 43618.26 88888.00 2010-07-13 08:08:08.000 194 30806.10 44.45 43618.18 88888.00 2010-07-13 08:08:09.000 194 30806.13 44.47 43618.12 88888.00 2010-07-13 08:08:10.000 194 30806.13 44.49 43618.15 53394.23 2010-07-13 08:08:11.000 194 30806.13 44.53 43618.13 88888.00 2010-07-13 08:08:12.000 194 30806.12 44.53 43618.11 88888.00 2010-07-13 08:08:13.000 194 30806.12 44.46 43618.08 88888.00 2010-07-13 08:08:14.000 194 30806.14 44.43 43618.14 88888.00 2010-07-13 08:08:15.000 194 30806.15 44.45 43618.09 53394.20 2010-07-13 08:08:16.000 194 30806.14 44.43 43618.09 88888.00 2010-07-13 08:08:17.000 194 30806.14 44.43 43618.11 88888.00 2010-07-13 08:08:18.000 194 30806.13 44.47 43618.14 88888.00 2010-07-13 08:08:19.000 194 30806.10 44.44 43618.20 88888.00 2010-07-13 08:08:20.000 194 30806.10 44.47 43618.18 53394.22 2010-07-13 08:08:21.000 194 30806.13 44.46 43618.17 88888.00 2010-07-13 08:08:22.000 194 30806.14 44.43 43618.17 88888.00 2010-07-13 08:08:23.000 194 30806.12 44.45 43618.17 88888.00 2010-07-13 08:08:24.000 194 30806.10 44.45 43618.17 88888.00 2010-07-13 08:08:25.000 194 30805.94 44.32 43618.29 53394.18 2010-07-13 08:08:26.000 194 30806.05 44.44 43618.25 88888.00 2010-07-13 08:08:27.000 194 30806.08 44.46 43618.15 88888.00 2010-07-13 08:08:28.000 194 30806.11 44.46 43618.13 88888.00 2010-07-13 08:08:29.000 194 30806.11 44.43 43618.16 88888.00 2010-07-13 08:08:30.000 194 30806.13 44.45 43618.16 53394.19 2010-07-13 08:08:31.000 194 30806.14 44.48 43618.16 88888.00 2010-07-13 08:08:32.000 194 30806.15 44.56 43618.29 88888.00 2010-07-13 08:08:33.000 194 30806.07 44.58 43618.43 88888.00 2010-07-13 08:08:34.000 194 30806.12 44.59 43618.39 88888.00 2010-07-13 08:08:35.000 194 30806.09 44.64 43618.34 53394.32 2010-07-13 08:08:36.000 194 30806.08 44.64 43618.29 88888.00 2010-07-13 08:08:37.000 194 30806.14 44.50 43618.18 88888.00 2010-07-13 08:08:38.000 194 30806.15 44.48 43618.13 88888.00 2010-07-13 08:08:39.000 194 30806.08 44.53 43618.26 88888.00 2010-07-13 08:08:40.000 194 30806.01 44.54 43618.47 53394.21 2010-07-13 08:08:41.000 194 30806.12 44.61 43618.46 88888.00 2010-07-13 08:08:42.000 194 30806.16 44.68 43618.38 88888.00 2010-07-13 08:08:43.000 194 30806.17 44.66 43618.35 88888.00 2010-07-13 08:08:44.000 194 30806.21 44.53 43618.23 88888.00 2010-07-13 08:08:45.000 194 30806.20 44.49 43618.21 53394.34 2010-07-13 08:08:46.000 194 30806.21 44.50 43618.21 88888.00 2010-07-13 08:08:47.000 194 30806.27 44.54 43618.14 88888.00 2010-07-13 08:08:48.000 194 30806.15 44.45 43618.22 88888.00 2010-07-13 08:08:49.000 194 30806.18 44.48 43618.27 88888.00 2010-07-13 08:08:50.000 194 30806.24 44.51 43618.18 53394.24 2010-07-13 08:08:51.000 194 30806.21 44.55 43618.18 88888.00 2010-07-13 08:08:52.000 194 30806.21 44.54 43618.17 88888.00 2010-07-13 08:08:53.000 194 30806.22 44.52 43618.13 88888.00 2010-07-13 08:08:54.000 194 30806.24 44.53 43618.07 88888.00 2010-07-13 08:08:55.000 194 30806.21 44.44 43618.13 53394.29 2010-07-13 08:08:56.000 194 30806.17 44.36 43618.21 88888.00 2010-07-13 08:08:57.000 194 30806.19 44.38 43618.27 88888.00 2010-07-13 08:08:58.000 194 30806.21 44.43 43618.21 88888.00 2010-07-13 08:08:59.000 194 30806.25 44.48 43618.16 88888.00 2010-07-13 08:09:00.000 194 30806.29 44.48 43618.12 53394.34 2010-07-13 08:09:01.000 194 30806.28 44.44 43618.09 88888.00 2010-07-13 08:09:02.000 194 30806.25 44.42 43618.12 88888.00 2010-07-13 08:09:03.000 194 30806.20 44.44 43618.15 88888.00 2010-07-13 08:09:04.000 194 30806.28 44.51 43618.14 88888.00 2010-07-13 08:09:05.000 194 30806.26 44.48 43618.15 53394.34 2010-07-13 08:09:06.000 194 30806.17 44.42 43618.33 88888.00 2010-07-13 08:09:07.000 194 30806.29 44.52 43618.22 88888.00 2010-07-13 08:09:08.000 194 30806.29 44.55 43618.17 88888.00 2010-07-13 08:09:09.000 194 30806.28 44.52 43618.14 88888.00 2010-07-13 08:09:10.000 194 30806.32 44.55 43618.14 53394.37 2010-07-13 08:09:11.000 194 30806.30 44.56 43618.18 88888.00 2010-07-13 08:09:12.000 194 30806.30 44.56 43618.20 88888.00 2010-07-13 08:09:13.000 194 30806.27 44.55 43618.21 88888.00 2010-07-13 08:09:14.000 194 30806.28 44.56 43618.18 88888.00 2010-07-13 08:09:15.000 194 30806.27 44.55 43618.20 53394.34 2010-07-13 08:09:16.000 194 30806.28 44.50 43618.18 88888.00 2010-07-13 08:09:17.000 194 30806.28 44.53 43618.18 88888.00 2010-07-13 08:09:18.000 194 30806.26 44.49 43618.21 88888.00 2010-07-13 08:09:19.000 194 30806.27 44.49 43618.21 88888.00 2010-07-13 08:09:20.000 194 30806.28 44.47 43618.23 53394.32 2010-07-13 08:09:21.000 194 30806.31 44.48 43618.21 88888.00 2010-07-13 08:09:22.000 194 30806.29 44.46 43618.14 88888.00 2010-07-13 08:09:23.000 194 30806.27 44.43 43618.15 88888.00 2010-07-13 08:09:24.000 194 30806.27 44.44 43618.20 88888.00 2010-07-13 08:09:25.000 194 30806.24 44.47 43618.26 53394.31 2010-07-13 08:09:26.000 194 30806.25 44.47 43618.25 88888.00 2010-07-13 08:09:27.000 194 30806.25 44.49 43618.22 88888.00 2010-07-13 08:09:28.000 194 30806.24 44.51 43618.20 88888.00 2010-07-13 08:09:29.000 194 30806.21 44.52 43618.22 88888.00 2010-07-13 08:09:30.000 194 30806.25 44.53 43618.24 53394.32 2010-07-13 08:09:31.000 194 30806.24 44.50 43618.27 88888.00 2010-07-13 08:09:32.000 194 30806.25 44.48 43618.25 88888.00 2010-07-13 08:09:33.000 194 30806.20 44.51 43618.31 88888.00 2010-07-13 08:09:34.000 194 30806.19 44.62 43618.37 88888.00 2010-07-13 08:09:35.000 194 30806.24 44.57 43618.29 53394.32 2010-07-13 08:09:36.000 194 30806.26 44.36 43618.07 88888.00 2010-07-13 08:09:37.000 194 30806.31 44.34 43618.07 88888.00 2010-07-13 08:09:38.000 194 30806.31 44.44 43618.19 88888.00 2010-07-13 08:09:39.000 194 30806.23 44.60 43618.42 88888.00 2010-07-13 08:09:40.000 194 30806.30 44.72 43618.31 53394.22 2010-07-13 08:09:41.000 194 30806.27 44.55 43618.17 88888.00 2010-07-13 08:09:42.000 194 30806.28 44.38 43618.11 88888.00 2010-07-13 08:09:43.000 194 30806.29 44.37 43618.13 88888.00 2010-07-13 08:09:44.000 194 30806.28 44.55 43618.29 88888.00 2010-07-13 08:09:45.000 194 30806.22 44.70 43618.46 53394.27 2010-07-13 08:09:46.000 194 30806.21 44.64 43618.51 88888.00 2010-07-13 08:09:47.000 194 30806.30 44.46 43618.36 88888.00 2010-07-13 08:09:48.000 194 30806.41 44.47 43618.16 88888.00 2010-07-13 08:09:49.000 194 30806.36 44.52 43618.14 88888.00 2010-07-13 08:09:50.000 194 30806.30 44.59 43618.24 53394.31 2010-07-13 08:09:51.000 194 30806.31 44.60 43618.26 88888.00 2010-07-13 08:09:52.000 194 30806.30 44.63 43618.30 88888.00 2010-07-13 08:09:53.000 194 30806.34 44.64 43618.25 88888.00 2010-07-13 08:09:54.000 194 30806.33 44.63 43618.18 88888.00 2010-07-13 08:09:55.000 194 30806.32 44.62 43618.23 53394.38 2010-07-13 08:09:56.000 194 30806.30 44.57 43618.27 88888.00 2010-07-13 08:09:57.000 194 30806.27 44.56 43618.28 88888.00 2010-07-13 08:09:58.000 194 30806.30 44.61 43618.28 88888.00 2010-07-13 08:09:59.000 194 30806.36 44.66 43618.32 88888.00 2010-07-13 08:10:00.000 194 30806.37 44.60 43618.28 53394.39 2010-07-13 08:10:01.000 194 30806.33 44.56 43618.31 88888.00 2010-07-13 08:10:02.000 194 30806.37 44.55 43618.32 88888.00 2010-07-13 08:10:03.000 194 30806.37 44.59 43618.33 88888.00 2010-07-13 08:10:04.000 194 30806.38 44.59 43618.34 88888.00 2010-07-13 08:10:05.000 194 30806.37 44.57 43618.30 53394.43 2010-07-13 08:10:06.000 194 30806.34 44.56 43618.32 88888.00 2010-07-13 08:10:07.000 194 30806.34 44.56 43618.36 88888.00 2010-07-13 08:10:08.000 194 30806.34 44.56 43618.34 88888.00 2010-07-13 08:10:09.000 194 30806.34 44.55 43618.34 88888.00 2010-07-13 08:10:10.000 194 30806.38 44.56 43618.31 53394.43 2010-07-13 08:10:11.000 194 30806.39 44.55 43618.33 88888.00 2010-07-13 08:10:12.000 194 30806.36 44.52 43618.37 88888.00 2010-07-13 08:10:13.000 194 30806.32 44.51 43618.38 88888.00 2010-07-13 08:10:14.000 194 30806.31 44.49 43618.36 88888.00 2010-07-13 08:10:15.000 194 30806.32 44.48 43618.30 53394.42 2010-07-13 08:10:16.000 194 30806.36 44.51 43618.28 88888.00 2010-07-13 08:10:17.000 194 30806.39 44.50 43618.34 88888.00 2010-07-13 08:10:18.000 194 30806.40 44.50 43618.34 88888.00 2010-07-13 08:10:19.000 194 30806.34 44.48 43618.35 88888.00 2010-07-13 08:10:20.000 194 30806.32 44.47 43618.31 53394.43 2010-07-13 08:10:21.000 194 30806.35 44.50 43618.32 88888.00 2010-07-13 08:10:22.000 194 30806.38 44.53 43618.39 88888.00 2010-07-13 08:10:23.000 194 30806.39 44.52 43618.37 88888.00 2010-07-13 08:10:24.000 194 30806.38 44.50 43618.35 88888.00 2010-07-13 08:10:25.000 194 30806.38 44.47 43618.30 53394.39 2010-07-13 08:10:26.000 194 30806.37 44.46 43618.28 88888.00 2010-07-13 08:10:27.000 194 30806.38 44.47 43618.29 88888.00 2010-07-13 08:10:28.000 194 30806.32 44.52 43618.29 88888.00 2010-07-13 08:10:29.000 194 30806.33 44.48 43618.29 88888.00 2010-07-13 08:10:30.000 194 30806.36 44.48 43618.28 53394.44 2010-07-13 08:10:31.000 194 30806.34 44.51 43618.32 88888.00 2010-07-13 08:10:32.000 194 30806.35 44.55 43618.31 88888.00 2010-07-13 08:10:33.000 194 30806.30 44.68 43618.46 88888.00 2010-07-13 08:10:34.000 194 30806.28 44.66 43618.51 88888.00 2010-07-13 08:10:35.000 194 30806.33 44.53 43618.31 53394.45 2010-07-13 08:10:36.000 194 30806.40 44.43 43618.11 88888.00 2010-07-13 08:10:37.000 194 30806.40 44.41 43618.14 88888.00 2010-07-13 08:10:38.000 194 30806.30 44.54 43618.32 88888.00 2010-07-13 08:10:39.000 194 30806.25 44.65 43618.45 88888.00 2010-07-13 08:10:40.000 194 30806.27 44.66 43618.45 53394.37 2010-07-13 08:10:41.000 194 30806.34 44.49 43618.27 88888.00 2010-07-13 08:10:42.000 194 30806.38 44.42 43618.16 88888.00 2010-07-13 08:10:43.000 194 30806.37 44.46 43618.17 88888.00 2010-07-13 08:10:44.000 194 30806.26 44.59 43618.40 88888.00 2010-07-13 08:10:45.000 194 30806.23 44.63 43618.46 53394.34 2010-07-13 08:10:46.000 194 30806.31 44.57 43618.32 88888.00 2010-07-13 08:10:47.000 194 30806.41 44.43 43618.08 88888.00 2010-07-13 08:10:48.000 194 30806.44 44.44 43618.10 88888.00 2010-07-13 08:10:49.000 194 30806.39 44.50 43618.22 88888.00 2010-07-13 08:10:50.000 194 30806.38 44.53 43618.28 53394.38 2010-07-13 08:10:51.000 194 30806.38 44.55 43618.31 88888.00 2010-07-13 08:10:52.000 194 30806.38 44.54 43618.30 88888.00 2010-07-13 08:10:53.000 194 30806.39 44.52 43618.34 88888.00 2010-07-13 08:10:54.000 194 30806.48 44.59 43618.25 88888.00 2010-07-13 08:10:55.000 194 30806.46 44.52 43618.15 53394.49 2010-07-13 08:10:56.000 194 30806.34 44.45 43618.25 88888.00 2010-07-13 08:10:57.000 194 30806.33 44.48 43618.27 88888.00 2010-07-13 08:10:58.000 194 30806.34 44.49 43618.26 88888.00 2010-07-13 08:10:59.000 194 30806.34 44.47 43618.28 88888.00 2010-07-13 08:11:00.000 194 30806.37 44.46 43618.29 53394.51 2010-07-13 08:11:01.000 194 30806.39 44.45 43618.30 88888.00 2010-07-13 08:11:02.000 194 30806.40 44.47 43618.31 88888.00 2010-07-13 08:11:03.000 194 30806.46 44.55 43618.24 88888.00 2010-07-13 08:11:04.000 194 30806.43 44.49 43618.19 88888.00 2010-07-13 08:11:05.000 194 30806.35 44.43 43618.32 53394.50 2010-07-13 08:11:06.000 194 30806.36 44.46 43618.36 88888.00 2010-07-13 08:11:07.000 194 30806.38 44.47 43618.32 88888.00 2010-07-13 08:11:08.000 194 30806.29 44.41 43618.37 88888.00 2010-07-13 08:11:09.000 194 30806.38 44.52 43618.32 88888.00 2010-07-13 08:11:10.000 194 30806.40 44.52 43618.25 53394.50 2010-07-13 08:11:11.000 194 30806.40 44.53 43618.28 88888.00 2010-07-13 08:11:12.000 194 30806.39 44.55 43618.29 88888.00 2010-07-13 08:11:13.000 194 30806.42 44.52 43618.32 88888.00 2010-07-13 08:11:14.000 194 30806.41 44.46 43618.31 88888.00 2010-07-13 08:11:15.000 194 30806.45 44.49 43618.32 53394.53 2010-07-13 08:11:16.000 194 30806.46 44.49 43618.31 88888.00 2010-07-13 08:11:17.000 194 30806.46 44.52 43618.30 88888.00 2010-07-13 08:11:18.000 194 30806.46 44.51 43618.30 88888.00 2010-07-13 08:11:19.000 194 30806.49 44.55 43618.33 88888.00 2010-07-13 08:11:20.000 194 30806.41 44.52 43618.41 53394.57 2010-07-13 08:11:21.000 194 30806.28 44.40 43618.57 88888.00 2010-07-13 08:11:22.000 194 30806.44 44.50 43618.39 88888.00 2010-07-13 08:11:23.000 194 30806.45 44.51 43618.29 88888.00 2010-07-13 08:11:24.000 194 30806.42 44.48 43618.29 88888.00 2010-07-13 08:11:25.000 194 30806.40 44.46 43618.31 53394.54 2010-07-13 08:11:26.000 194 30806.43 44.50 43618.30 88888.00 2010-07-13 08:11:27.000 194 30806.50 44.55 43618.26 88888.00 2010-07-13 08:11:28.000 194 30806.47 44.52 43618.25 88888.00 2010-07-13 08:11:29.000 194 30806.40 44.45 43618.29 88888.00 2010-07-13 08:11:30.000 194 30806.43 44.49 43618.30 53394.49 2010-07-13 08:11:31.000 194 30806.40 44.48 43618.35 88888.00 2010-07-13 08:11:32.000 194 30806.37 44.52 43618.37 88888.00 2010-07-13 08:11:33.000 194 30806.37 44.60 43618.49 88888.00 2010-07-13 08:11:34.000 194 30806.39 44.65 43618.51 88888.00 2010-07-13 08:11:35.000 194 30806.43 44.76 43618.44 53394.65 2010-07-13 08:11:36.000 194 30806.41 44.70 43618.43 88888.00 2010-07-13 08:11:37.000 194 30806.42 44.54 43618.37 88888.00 2010-07-13 08:11:38.000 194 30806.40 44.48 43618.34 88888.00 2010-07-13 08:11:39.000 194 30806.36 44.52 43618.39 88888.00 2010-07-13 08:11:40.000 194 30806.33 44.46 43618.42 53394.54 2010-07-13 08:11:41.000 194 30806.36 44.44 43618.37 88888.00 2010-07-13 08:11:42.000 194 30806.28 44.39 43618.49 88888.00 2010-07-13 08:11:43.000 194 30806.37 44.50 43618.50 88888.00 2010-07-13 08:11:44.000 194 30806.44 44.52 43618.36 88888.00 2010-07-13 08:11:45.000 194 30806.45 44.49 43618.36 53394.66 2010-07-13 08:11:46.000 194 30806.46 44.52 43618.40 88888.00 2010-07-13 08:11:47.000 194 30806.47 44.51 43618.42 88888.00 2010-07-13 08:11:48.000 194 30806.48 44.52 43618.39 88888.00 2010-07-13 08:11:49.000 194 30806.48 44.56 43618.38 88888.00 2010-07-13 08:11:50.000 194 30806.47 44.55 43618.37 53394.57 2010-07-13 08:11:51.000 194 30806.46 44.51 43618.34 88888.00 2010-07-13 08:11:52.000 194 30806.47 44.49 43618.34 88888.00 2010-07-13 08:11:53.000 194 30806.48 44.49 43618.38 88888.00 2010-07-13 08:11:54.000 194 30806.48 44.49 43618.37 88888.00 2010-07-13 08:11:55.000 194 30806.48 44.49 43618.41 53394.55 2010-07-13 08:11:56.000 194 30806.48 44.50 43618.43 88888.00 2010-07-13 08:11:57.000 194 30806.53 44.53 43618.42 88888.00 2010-07-13 08:11:58.000 194 30806.56 44.56 43618.36 88888.00 2010-07-13 08:11:59.000 194 30806.56 44.55 43618.33 88888.00 2010-07-13 08:12:00.000 194 30806.54 44.54 43618.33 53394.58 2010-07-13 08:12:01.000 194 30806.53 44.55 43618.33 88888.00 2010-07-13 08:12:02.000 194 30806.53 44.55 43618.35 88888.00 2010-07-13 08:12:03.000 194 30806.54 44.57 43618.40 88888.00 2010-07-13 08:12:04.000 194 30806.53 44.58 43618.41 88888.00 2010-07-13 08:12:05.000 194 30806.53 44.57 43618.38 53394.59 2010-07-13 08:12:06.000 194 30806.55 44.55 43618.38 88888.00 2010-07-13 08:12:07.000 194 30806.54 44.56 43618.39 88888.00 2010-07-13 08:12:08.000 194 30806.56 44.58 43618.43 88888.00 2010-07-13 08:12:09.000 194 30806.58 44.56 43618.44 88888.00 2010-07-13 08:12:10.000 194 30806.54 44.53 43618.41 53394.63 2010-07-13 08:12:11.000 194 30806.53 44.51 43618.40 88888.00 2010-07-13 08:12:12.000 194 30806.54 44.52 43618.43 88888.00 2010-07-13 08:12:13.000 194 30806.54 44.53 43618.40 88888.00 2010-07-13 08:12:14.000 194 30806.55 44.52 43618.37 88888.00 2010-07-13 08:12:15.000 194 30806.56 44.51 43618.45 53394.59 2010-07-13 08:12:16.000 194 30806.58 44.50 43618.48 88888.00 2010-07-13 08:12:17.000 194 30806.58 44.55 43618.50 88888.00 2010-07-13 08:12:18.000 194 30806.55 44.53 43618.54 88888.00 2010-07-13 08:12:19.000 194 30806.52 44.52 43618.57 88888.00 2010-07-13 08:12:20.000 194 30806.64 44.58 43618.43 53394.62 2010-07-13 08:12:21.000 194 30806.62 44.59 43618.30 88888.00 2010-07-13 08:12:22.000 194 30806.54 44.47 43618.45 88888.00 2010-07-13 08:12:23.000 194 30806.55 44.50 43618.46 88888.00 2010-07-13 08:12:24.000 194 30806.57 44.53 43618.44 88888.00 2010-07-13 08:12:25.000 194 30806.56 44.59 43618.44 53394.64 2010-07-13 08:12:26.000 194 30806.55 44.59 43618.43 88888.00 2010-07-13 08:12:27.000 194 30806.57 44.59 43618.47 88888.00 2010-07-13 08:12:28.000 194 30806.56 44.57 43618.44 88888.00 2010-07-13 08:12:29.000 194 30806.50 44.57 43618.51 88888.00 2010-07-13 08:12:30.000 194 30806.55 44.62 43618.50 53394.64 2010-07-13 08:12:31.000 194 30806.56 44.64 43618.51 88888.00 2010-07-13 08:12:32.000 194 30806.56 44.63 43618.49 88888.00 2010-07-13 08:12:33.000 194 30806.56 44.59 43618.47 88888.00 2010-07-13 08:12:34.000 194 30806.57 44.56 43618.45 88888.00 2010-07-13 08:12:35.000 194 30806.52 44.55 43618.43 53394.65 2010-07-13 08:12:36.000 194 30806.51 44.59 43618.44 88888.00 2010-07-13 08:12:37.000 194 30806.49 44.60 43618.48 88888.00 2010-07-13 08:12:38.000 194 30806.51 44.65 43618.52 88888.00 2010-07-13 08:12:39.000 194 30806.51 44.61 43618.49 88888.00 2010-07-13 08:12:40.000 194 30806.47 44.58 43618.42 53394.63 2010-07-13 08:12:41.000 194 30806.50 44.59 43618.44 88888.00 2010-07-13 08:12:42.000 194 30806.51 44.58 43618.45 88888.00 2010-07-13 08:12:43.000 194 30806.50 44.58 43618.43 88888.00 2010-07-13 08:12:44.000 194 30806.49 44.56 43618.44 88888.00 2010-07-13 08:12:45.000 194 30806.49 44.57 43618.46 53394.66 2010-07-13 08:12:46.000 194 30806.54 44.60 43618.47 88888.00 2010-07-13 08:12:47.000 194 30806.54 44.65 43618.47 88888.00 2010-07-13 08:12:48.000 194 30806.57 44.64 43618.46 88888.00 2010-07-13 08:12:49.000 194 30806.55 44.62 43618.48 88888.00 2010-07-13 08:12:50.000 194 30806.55 44.62 43618.50 53394.67 2010-07-13 08:12:51.000 194 30806.54 44.61 43618.53 88888.00 2010-07-13 08:12:52.000 194 30806.56 44.61 43618.55 88888.00 2010-07-13 08:12:53.000 194 30806.54 44.59 43618.51 88888.00 2010-07-13 08:12:54.000 194 30806.52 44.63 43618.46 88888.00 2010-07-13 08:12:55.000 194 30806.51 44.60 43618.42 53394.68 2010-07-13 08:12:56.000 194 30806.51 44.59 43618.40 88888.00 2010-07-13 08:12:57.000 194 30806.49 44.58 43618.41 88888.00 2010-07-13 08:12:58.000 194 30806.51 44.63 43618.48 88888.00 2010-07-13 08:12:59.000 194 30806.51 44.66 43618.51 88888.00 2010-07-13 08:13:00.000 194 30806.50 44.67 43618.51 53394.68 2010-07-13 08:13:01.000 194 30806.50 44.67 43618.47 88888.00 2010-07-13 08:13:02.000 194 30806.50 44.61 43618.46 88888.00 2010-07-13 08:13:03.000 194 30806.52 44.62 43618.46 88888.00 2010-07-13 08:13:04.000 194 30806.55 44.63 43618.44 88888.00 2010-07-13 08:13:05.000 194 30806.50 44.65 43618.41 53394.66 2010-07-13 08:13:06.000 194 30806.53 44.66 43618.37 88888.00 2010-07-13 08:13:07.000 194 30806.56 44.68 43618.32 88888.00 2010-07-13 08:13:08.000 194 30806.50 44.62 43618.34 88888.00 2010-07-13 08:13:09.000 194 30806.49 44.62 43618.45 88888.00 2010-07-13 08:13:10.000 194 30806.53 44.65 43618.44 53394.60 2010-07-13 08:13:11.000 194 30806.51 44.65 43618.41 88888.00 2010-07-13 08:13:12.000 194 30806.51 44.70 43618.44 88888.00 2010-07-13 08:13:13.000 194 30806.54 44.70 43618.46 88888.00 2010-07-13 08:13:14.000 194 30806.57 44.72 43618.44 88888.00 2010-07-13 08:13:15.000 194 30806.51 44.64 43618.47 53394.65 2010-07-13 08:13:16.000 194 30806.50 44.67 43618.53 88888.00 2010-07-13 08:13:17.000 194 30806.53 44.69 43618.45 88888.00 2010-07-13 08:13:18.000 194 30806.54 44.65 43618.41 88888.00 2010-07-13 08:13:19.000 194 30806.54 44.65 43618.41 88888.00 2010-07-13 08:13:20.000 194 30806.53 44.63 43618.38 53394.65 2010-07-13 08:13:21.000 194 30806.50 44.58 43618.39 88888.00 2010-07-13 08:13:22.000 194 30806.49 44.57 43618.43 88888.00 2010-07-13 08:13:23.000 194 30806.50 44.57 43618.42 88888.00 2010-07-13 08:13:24.000 194 30806.52 44.63 43618.41 88888.00 2010-07-13 08:13:25.000 194 30806.51 44.66 43618.41 53394.65 2010-07-13 08:13:26.000 194 30806.51 44.66 43618.44 88888.00 2010-07-13 08:13:27.000 194 30806.53 44.64 43618.45 88888.00 2010-07-13 08:13:28.000 194 30806.54 44.65 43618.41 88888.00 2010-07-13 08:13:29.000 194 30806.54 44.68 43618.45 88888.00 2010-07-13 08:13:30.000 194 30806.53 44.70 43618.44 53394.68 2010-07-13 08:13:31.000 194 30806.58 44.70 43618.40 88888.00 2010-07-13 08:13:32.000 194 30806.53 44.63 43618.35 88888.00 2010-07-13 08:13:33.000 194 30806.49 44.61 43618.40 88888.00 2010-07-13 08:13:34.000 194 30806.50 44.64 43618.42 88888.00 2010-07-13 08:13:35.000 194 30806.49 44.65 43618.34 53394.65 2010-07-13 08:13:36.000 194 30806.49 44.62 43618.35 88888.00 2010-07-13 08:13:37.000 194 30806.49 44.62 43618.39 88888.00 2010-07-13 08:13:38.000 194 30806.48 44.64 43618.40 88888.00 2010-07-13 08:13:39.000 194 30806.49 44.65 43618.39 88888.00 2010-07-13 08:13:40.000 194 30806.54 44.63 43618.38 53394.67 2010-07-13 08:13:41.000 194 30806.50 44.62 43618.37 88888.00 2010-07-13 08:13:42.000 194 30806.46 44.58 43618.42 88888.00 2010-07-13 08:13:43.000 194 30806.50 44.62 43618.41 88888.00 2010-07-13 08:13:44.000 194 30806.56 44.69 43618.36 88888.00 2010-07-13 08:13:45.000 194 30806.55 44.65 43618.35 53394.70 2010-07-13 08:13:46.000 194 30806.54 44.64 43618.41 88888.00 2010-07-13 08:13:47.000 194 30806.54 44.63 43618.45 88888.00 2010-07-13 08:13:48.000 194 30806.51 44.63 43618.49 88888.00 2010-07-13 08:13:49.000 194 30806.51 44.60 43618.46 88888.00 2010-07-13 08:13:50.000 194 30806.53 44.59 43618.41 53394.69 2010-07-13 08:13:51.000 194 30806.55 44.60 43618.45 88888.00 2010-07-13 08:13:52.000 194 30806.57 44.64 43618.42 88888.00 2010-07-13 08:13:53.000 194 30806.59 44.65 43618.35 88888.00 2010-07-13 08:13:54.000 194 30806.49 44.56 43618.42 88888.00 2010-07-13 08:13:55.000 194 30806.50 44.54 43618.42 53394.68 2010-07-13 08:13:56.000 194 30806.53 44.60 43618.45 88888.00 2010-07-13 08:13:57.000 194 30806.55 44.64 43618.42 88888.00 2010-07-13 08:13:58.000 194 30806.58 44.63 43618.38 88888.00 2010-07-13 08:13:59.000 194 30806.55 44.62 43618.45 88888.00 2010-07-13 08:14:00.000 194 30806.53 44.61 43618.47 53394.68 2010-07-13 08:14:01.000 194 30806.54 44.62 43618.46 88888.00 2010-07-13 08:14:02.000 194 30806.54 44.62 43618.43 88888.00 2010-07-13 08:14:03.000 194 30806.53 44.63 43618.46 88888.00 2010-07-13 08:14:04.000 194 30806.54 44.67 43618.41 88888.00 2010-07-13 08:14:05.000 194 30806.55 44.66 43618.40 53394.73 2010-07-13 08:14:06.000 194 30806.56 44.66 43618.43 88888.00 2010-07-13 08:14:07.000 194 30806.53 44.58 43618.47 88888.00 2010-07-13 08:14:08.000 194 30806.57 44.62 43618.48 88888.00 2010-07-13 08:14:09.000 194 30806.57 44.66 43618.48 88888.00 2010-07-13 08:14:10.000 194 30806.59 44.66 43618.46 53394.83 2010-07-13 08:14:11.000 194 30806.61 44.66 43618.46 88888.00 2010-07-13 08:14:12.000 194 30806.60 44.69 43618.49 88888.00 2010-07-13 08:14:13.000 194 30806.57 44.70 43618.50 88888.00 2010-07-13 08:14:14.000 194 30806.59 44.72 43618.50 88888.00 2010-07-13 08:14:15.000 194 30806.61 44.70 43618.48 53394.77 2010-07-13 08:14:16.000 194 30806.58 44.68 43618.41 88888.00 2010-07-13 08:14:17.000 194 30806.60 44.70 43618.43 88888.00 2010-07-13 08:14:18.000 194 30806.60 44.68 43618.46 88888.00 2010-07-13 08:14:19.000 194 30806.59 44.70 43618.44 88888.00 2010-07-13 08:14:20.000 194 30806.56 44.69 43618.46 53394.76 2010-07-13 08:14:21.000 194 30806.59 44.68 43618.42 88888.00 2010-07-13 08:14:22.000 194 30806.57 44.70 43618.43 88888.00 2010-07-13 08:14:23.000 194 30806.58 44.70 43618.43 88888.00 2010-07-13 08:14:24.000 194 30806.60 44.70 43618.43 88888.00 2010-07-13 08:14:25.000 194 30806.61 44.76 43618.49 53394.77 2010-07-13 08:14:26.000 194 30806.61 44.80 43618.46 88888.00 2010-07-13 08:14:27.000 194 30806.58 44.72 43618.48 88888.00 2010-07-13 08:14:28.000 194 30806.58 44.71 43618.52 88888.00 2010-07-13 08:14:29.000 194 30806.56 44.77 43618.49 88888.00 2010-07-13 08:14:30.000 194 30806.54 44.76 43618.50 53394.74 2010-07-13 08:14:31.000 194 30806.52 44.77 43618.48 88888.00 2010-07-13 08:14:32.000 194 30806.54 44.73 43618.49 88888.00 2010-07-13 08:14:33.000 194 30806.57 44.72 43618.50 88888.00 2010-07-13 08:14:34.000 194 30806.55 44.73 43618.52 88888.00 2010-07-13 08:14:35.000 194 30806.57 44.73 43618.52 53394.74 2010-07-13 08:14:36.000 194 30806.59 44.73 43618.51 88888.00 2010-07-13 08:14:37.000 194 30806.58 44.75 43618.47 88888.00 2010-07-13 08:14:38.000 194 30806.58 44.73 43618.46 88888.00 2010-07-13 08:14:39.000 194 30806.60 44.74 43618.46 88888.00 2010-07-13 08:14:40.000 194 30806.60 44.73 43618.49 53394.79 2010-07-13 08:14:41.000 194 30806.57 44.76 43618.48 88888.00 2010-07-13 08:14:42.000 194 30806.58 44.69 43618.47 88888.00 2010-07-13 08:14:43.000 194 30806.57 44.67 43618.47 88888.00 2010-07-13 08:14:44.000 194 30806.62 44.66 43618.40 88888.00 2010-07-13 08:14:45.000 194 30806.61 44.70 43618.36 53394.79 2010-07-13 08:14:46.000 194 30806.58 44.73 43618.43 88888.00 2010-07-13 08:14:47.000 194 30806.58 44.73 43618.49 88888.00 2010-07-13 08:14:48.000 194 30806.58 44.69 43618.49 88888.00 2010-07-13 08:14:49.000 194 30806.58 44.69 43618.44 88888.00 2010-07-13 08:14:50.000 194 30806.57 44.72 43618.38 53394.82 2010-07-13 08:14:51.000 194 30806.58 44.77 43618.36 88888.00 2010-07-13 08:14:52.000 194 30806.57 44.80 43618.42 88888.00 2010-07-13 08:14:53.000 194 30806.55 44.74 43618.43 88888.00 2010-07-13 08:14:54.000 194 30806.58 44.72 43618.43 88888.00 2010-07-13 08:14:55.000 194 30806.60 44.67 43618.42 53394.78 2010-07-13 08:14:56.000 194 30806.59 44.68 43618.38 88888.00 2010-07-13 08:14:57.000 194 30806.59 44.70 43618.35 88888.00 2010-07-13 08:14:58.000 194 30806.60 44.70 43618.41 88888.00 2010-07-13 08:14:59.000 194 30806.59 44.73 43618.44 88888.00 2010-07-13 08:15:00.000 194 30806.57 44.72 43618.46 53394.82 2010-07-13 08:15:01.000 194 30806.55 44.73 43618.42 88888.00 2010-07-13 08:15:02.000 194 30806.60 44.76 43618.31 88888.00 2010-07-13 08:15:03.000 194 30806.55 44.72 43618.37 88888.00 2010-07-13 08:15:04.000 194 30806.54 44.70 43618.45 88888.00 2010-07-13 08:15:05.000 194 30806.56 44.71 43618.47 53394.77 2010-07-13 08:15:06.000 194 30806.56 44.70 43618.44 88888.00 2010-07-13 08:15:07.000 194 30806.58 44.73 43618.41 88888.00 2010-07-13 08:15:08.000 194 30806.57 44.70 43618.43 88888.00 2010-07-13 08:15:09.000 194 30806.56 44.71 43618.38 88888.00 2010-07-13 08:15:10.000 194 30806.58 44.70 43618.38 53394.78 2010-07-13 08:15:11.000 194 30806.57 44.67 43618.38 88888.00 2010-07-13 08:15:12.000 194 30806.54 44.64 43618.45 88888.00 2010-07-13 08:15:13.000 194 30806.57 44.71 43618.50 88888.00 2010-07-13 08:15:14.000 194 30806.54 44.65 43618.48 88888.00 2010-07-13 08:15:15.000 194 30806.54 44.61 43618.45 53394.84 2010-07-13 08:15:16.000 194 30806.55 44.65 43618.42 88888.00 2010-07-13 08:15:17.000 194 30806.55 44.65 43618.43 88888.00 2010-07-13 08:15:18.000 194 30806.57 44.67 43618.46 88888.00 2010-07-13 08:15:19.000 194 30806.58 44.66 43618.46 88888.00 2010-07-13 08:15:20.000 194 30806.56 44.63 43618.42 53394.79 2010-07-13 08:15:21.000 194 30806.56 44.64 43618.41 88888.00 2010-07-13 08:15:22.000 194 30806.58 44.65 43618.43 88888.00 2010-07-13 08:15:23.000 194 30806.58 44.72 43618.46 88888.00 2010-07-13 08:15:24.000 194 30806.54 44.71 43618.47 88888.00 2010-07-13 08:15:25.000 194 30806.52 44.69 43618.43 53394.81 2010-07-13 08:15:26.000 194 30806.52 44.73 43618.43 88888.00 2010-07-13 08:15:27.000 194 30806.54 44.74 43618.47 88888.00 2010-07-13 08:15:28.000 194 30806.52 44.72 43618.49 88888.00 2010-07-13 08:15:29.000 194 30806.51 44.73 43618.53 88888.00 2010-07-13 08:15:30.000 194 30806.54 44.71 43618.52 53394.80 2010-07-13 08:15:31.000 194 30806.55 44.72 43618.49 88888.00 2010-07-13 08:15:32.000 194 30806.56 44.73 43618.51 88888.00 2010-07-13 08:15:33.000 194 30806.63 44.73 43618.56 88888.00 2010-07-13 08:15:34.000 194 30806.64 44.71 43618.50 88888.00 2010-07-13 08:15:35.000 194 30806.60 44.70 43618.48 53394.84 2010-07-13 08:15:36.000 194 30806.60 44.69 43618.50 88888.00 2010-07-13 08:15:37.000 194 30806.61 44.67 43618.49 88888.00 2010-07-13 08:15:38.000 194 30806.62 44.71 43618.50 88888.00 2010-07-13 08:15:39.000 194 30806.64 44.69 43618.49 88888.00 2010-07-13 08:15:40.000 194 30806.66 44.70 43618.50 53394.84 2010-07-13 08:15:41.000 194 30806.67 44.70 43618.53 88888.00 2010-07-13 08:15:42.000 194 30806.63 44.66 43618.51 88888.00 2010-07-13 08:15:43.000 194 30806.62 44.64 43618.56 88888.00 2010-07-13 08:15:44.000 194 30806.65 44.70 43618.51 88888.00 2010-07-13 08:15:45.000 194 30806.68 44.67 43618.53 53394.87 2010-07-13 08:15:46.000 194 30806.64 44.70 43618.50 88888.00 2010-07-13 08:15:47.000 194 30806.64 44.67 43618.45 88888.00 2010-07-13 08:15:48.000 194 30806.64 44.69 43618.49 88888.00 2010-07-13 08:15:49.000 194 30806.66 44.71 43618.52 88888.00 2010-07-13 08:15:50.000 194 30806.66 44.69 43618.51 53394.92 2010-07-13 08:15:51.000 194 30806.63 44.66 43618.48 88888.00 2010-07-13 08:15:52.000 194 30806.63 44.66 43618.45 88888.00 2010-07-13 08:15:53.000 194 30806.60 44.73 43618.48 88888.00 2010-07-13 08:15:54.000 194 30806.61 44.74 43618.52 88888.00 2010-07-13 08:15:55.000 194 30806.63 44.71 43618.55 53394.90 2010-07-13 08:15:56.000 194 30806.63 44.67 43618.50 88888.00 2010-07-13 08:15:57.000 194 30806.61 44.70 43618.49 88888.00 2010-07-13 08:15:58.000 194 30806.61 44.70 43618.48 88888.00 2010-07-13 08:15:59.000 194 30806.63 44.70 43618.51 88888.00 2010-07-13 08:16:00.000 194 30806.60 44.67 43618.49 53394.91 2010-07-13 08:16:01.000 194 30806.61 44.71 43618.47 88888.00 2010-07-13 08:16:02.000 194 30806.64 44.67 43618.48 88888.00 2010-07-13 08:16:03.000 194 30806.67 44.68 43618.49 88888.00 2010-07-13 08:16:04.000 194 30806.66 44.70 43618.49 88888.00 2010-07-13 08:16:05.000 194 30806.66 44.70 43618.50 53394.89 2010-07-13 08:16:06.000 194 30806.63 44.74 43618.49 88888.00 2010-07-13 08:16:07.000 194 30806.62 44.72 43618.50 88888.00 2010-07-13 08:16:08.000 194 30806.62 44.69 43618.51 88888.00 2010-07-13 08:16:09.000 194 30806.63 44.70 43618.54 88888.00 2010-07-13 08:16:10.000 194 30806.60 44.71 43618.53 53394.90 2010-07-13 08:16:11.000 194 30806.57 44.69 43618.53 88888.00 2010-07-13 08:16:12.000 194 30806.59 44.70 43618.55 88888.00 2010-07-13 08:16:13.000 194 30806.59 44.70 43618.54 88888.00 2010-07-13 08:16:14.000 194 30806.59 44.70 43618.49 88888.00 2010-07-13 08:16:15.000 194 30806.62 44.72 43618.49 53394.92 2010-07-13 08:16:16.000 194 30806.62 44.74 43618.49 88888.00 2010-07-13 08:16:17.000 194 30806.62 44.70 43618.47 88888.00 2010-07-13 08:16:18.000 194 30806.62 44.68 43618.53 88888.00 2010-07-13 08:16:19.000 194 30806.60 44.68 43618.50 88888.00 2010-07-13 08:16:20.000 194 30806.60 44.72 43618.54 53394.90 2010-07-13 08:16:21.000 194 30806.61 44.72 43618.52 88888.00 2010-07-13 08:16:22.000 194 30806.60 44.70 43618.53 88888.00 2010-07-13 08:16:23.000 194 30806.56 44.67 43618.60 88888.00 2010-07-13 08:16:24.000 194 30806.56 44.69 43618.61 88888.00 2010-07-13 08:16:25.000 194 30806.60 44.74 43618.52 53394.89 2010-07-13 08:16:26.000 194 30806.61 44.80 43618.51 88888.00 2010-07-13 08:16:27.000 194 30806.60 44.80 43618.54 88888.00 2010-07-13 08:16:28.000 194 30806.57 44.76 43618.55 88888.00 2010-07-13 08:16:29.000 194 30806.56 44.76 43618.53 88888.00 2010-07-13 08:16:30.000 194 30806.59 44.79 43618.60 53394.86 2010-07-13 08:16:31.000 194 30806.62 44.80 43618.57 88888.00 2010-07-13 08:16:32.000 194 30806.64 44.80 43618.56 88888.00 2010-07-13 08:16:33.000 194 30806.63 44.79 43618.57 88888.00 2010-07-13 08:16:34.000 194 30806.61 44.77 43618.59 88888.00 2010-07-13 08:16:35.000 194 30806.57 44.77 43618.55 53394.84 2010-07-13 08:16:36.000 194 30806.57 44.76 43618.57 88888.00 2010-07-13 08:16:37.000 194 30806.59 44.77 43618.54 88888.00 2010-07-13 08:16:38.000 194 30806.58 44.81 43618.59 88888.00 2010-07-13 08:16:39.000 194 30806.55 44.82 43618.61 88888.00 2010-07-13 08:16:40.000 194 30806.58 44.78 43618.62 53394.86 2010-07-13 08:16:41.000 194 30806.60 44.78 43618.57 88888.00 2010-07-13 08:16:42.000 194 30806.57 44.77 43618.62 88888.00 2010-07-13 08:16:43.000 194 30806.57 44.79 43618.64 88888.00 2010-07-13 08:16:44.000 194 30806.57 44.80 43618.66 88888.00 2010-07-13 08:16:45.000 194 30806.59 44.78 43618.63 53394.89 2010-07-13 08:16:46.000 194 30806.62 44.78 43618.65 88888.00 2010-07-13 08:16:47.000 194 30806.63 44.78 43618.65 88888.00 2010-07-13 08:16:48.000 194 30806.65 44.78 43618.58 88888.00 2010-07-13 08:16:49.000 194 30806.63 44.80 43618.61 88888.00 2010-07-13 08:16:50.000 194 30806.61 44.81 43618.61 53394.89 2010-07-13 08:16:51.000 194 30806.60 44.81 43618.58 88888.00 2010-07-13 08:16:52.000 194 30806.59 44.83 43618.57 88888.00 2010-07-13 08:16:53.000 194 30806.61 44.84 43618.56 88888.00 2010-07-13 08:16:54.000 194 30806.61 44.84 43618.58 88888.00 2010-07-13 08:16:55.000 194 30806.59 44.84 43618.59 53394.90 2010-07-13 08:16:56.000 194 30806.57 44.82 43618.60 88888.00 2010-07-13 08:16:57.000 194 30806.55 44.81 43618.63 88888.00 2010-07-13 08:16:58.000 194 30806.58 44.88 43618.64 88888.00 2010-07-13 08:16:59.000 194 30806.58 44.81 43618.57 88888.00 2010-07-13 08:17:00.000 194 30806.57 44.81 43618.57 53394.93 2010-07-13 08:17:01.000 194 30806.60 44.83 43618.57 88888.00 2010-07-13 08:17:02.000 194 30806.59 44.85 43618.61 88888.00 2010-07-13 08:17:03.000 194 30806.59 44.84 43618.63 88888.00 2010-07-13 08:17:04.000 194 30806.63 44.87 43618.61 88888.00 2010-07-13 08:17:05.000 194 30806.59 44.88 43618.67 53394.90 2010-07-13 08:17:06.000 194 30806.60 44.90 43618.69 88888.00 2010-07-13 08:17:07.000 194 30806.62 44.88 43618.68 88888.00 2010-07-13 08:17:08.000 194 30806.64 44.91 43618.68 88888.00 2010-07-13 08:17:09.000 194 30806.62 44.90 43618.68 88888.00 2010-07-13 08:17:10.000 194 30806.61 44.85 43618.63 53394.93 2010-07-13 08:17:11.000 194 30806.63 44.84 43618.61 88888.00 2010-07-13 08:17:12.000 194 30806.60 44.87 43618.65 88888.00 2010-07-13 08:17:13.000 194 30806.58 44.90 43618.62 88888.00 2010-07-13 08:17:14.000 194 30806.64 44.89 43618.57 88888.00 2010-07-13 08:17:15.000 194 30806.68 44.88 43618.49 53394.91 2010-07-13 08:17:16.000 194 30806.59 44.85 43618.58 88888.00 2010-07-13 08:17:17.000 194 30806.58 44.87 43618.65 88888.00 2010-07-13 08:17:18.000 194 30806.58 44.85 43618.63 88888.00 2010-07-13 08:17:19.000 194 30806.61 44.84 43618.59 88888.00 2010-07-13 08:17:20.000 194 30806.63 44.81 43618.58 53394.94 2010-07-13 08:17:21.000 194 30806.64 44.83 43618.61 88888.00 2010-07-13 08:17:22.000 194 30806.62 44.84 43618.63 88888.00 2010-07-13 08:17:23.000 194 30806.63 44.87 43618.59 88888.00 2010-07-13 08:17:24.000 194 30806.65 44.88 43618.61 88888.00 2010-07-13 08:17:25.000 194 30806.63 44.88 43618.68 53394.95 2010-07-13 08:17:26.000 194 30806.63 44.86 43618.65 88888.00 2010-07-13 08:17:27.000 194 30806.63 44.84 43618.61 88888.00 2010-07-13 08:17:28.000 194 30806.59 44.80 43618.74 88888.00 2010-07-13 08:17:29.000 194 30806.57 44.85 43618.82 88888.00 2010-07-13 08:17:30.000 194 30806.61 44.89 43618.69 53394.93 2010-07-13 08:17:31.000 194 30806.63 44.88 43618.69 88888.00 2010-07-13 08:17:32.000 194 30806.63 44.83 43618.70 88888.00 2010-07-13 08:17:33.000 194 30806.63 44.85 43618.69 88888.00 2010-07-13 08:17:34.000 194 30806.60 44.89 43618.66 88888.00 2010-07-13 08:17:35.000 194 30806.62 44.89 43618.66 53394.92 2010-07-13 08:17:36.000 194 30806.64 44.90 43618.68 88888.00 2010-07-13 08:17:37.000 194 30806.63 44.89 43618.72 88888.00 2010-07-13 08:17:38.000 194 30806.67 44.91 43618.75 88888.00 2010-07-13 08:17:39.000 194 30806.65 44.91 43618.73 88888.00 2010-07-13 08:17:40.000 194 30806.62 44.96 43618.72 53394.96 2010-07-13 08:17:41.000 194 30806.64 44.94 43618.64 88888.00 2010-07-13 08:17:42.000 194 30806.64 44.92 43618.65 88888.00 2010-07-13 08:17:43.000 194 30806.62 44.95 43618.69 88888.00 2010-07-13 08:17:44.000 194 30806.62 44.95 43618.68 88888.00 2010-07-13 08:17:45.000 194 30806.61 44.94 43618.73 53394.94 2010-07-13 08:17:46.000 194 30806.60 44.98 43618.75 88888.00 2010-07-13 08:17:47.000 194 30806.63 45.02 43618.75 88888.00 2010-07-13 08:17:48.000 194 30806.65 45.01 43618.71 88888.00 2010-07-13 08:17:49.000 194 30806.66 45.01 43618.69 88888.00 2010-07-13 08:17:50.000 194 30806.64 44.95 43618.68 53394.98 2010-07-13 08:17:51.000 194 30806.64 44.97 43618.63 88888.00 2010-07-13 08:17:52.000 194 30806.64 44.97 43618.63 88888.00 2010-07-13 08:17:53.000 194 30806.65 44.98 43618.63 88888.00 2010-07-13 08:17:54.000 194 30806.66 44.98 43618.62 88888.00 2010-07-13 08:17:55.000 194 30806.68 45.01 43618.63 53394.95 2010-07-13 08:17:56.000 194 30806.69 44.99 43618.67 88888.00 2010-07-13 08:17:57.000 194 30806.67 44.97 43618.68 88888.00 2010-07-13 08:17:58.000 194 30806.64 44.99 43618.69 88888.00 2010-07-13 08:17:59.000 194 30806.63 44.98 43618.65 88888.00 2010-07-13 08:18:00.000 194 30806.64 44.97 43618.61 53394.95 2010-07-13 08:18:01.000 194 30806.60 44.96 43618.66 88888.00 2010-07-13 08:18:02.000 194 30806.61 44.98 43618.71 88888.00 2010-07-13 08:18:03.000 194 30806.65 45.02 43618.68 88888.00 2010-07-13 08:18:04.000 194 30806.65 44.98 43618.64 88888.00 2010-07-13 08:18:05.000 194 30806.62 44.99 43618.65 53394.95 2010-07-13 08:18:06.000 194 30806.58 44.96 43618.65 88888.00 2010-07-13 08:18:07.000 194 30806.62 44.98 43618.68 88888.00 2010-07-13 08:18:08.000 194 30806.61 45.02 43618.70 88888.00 2010-07-13 08:18:09.000 194 30806.61 44.98 43618.67 88888.00 2010-07-13 08:18:10.000 194 30806.66 45.03 43618.66 53394.97 2010-07-13 08:18:11.000 194 30806.78 45.19 43618.52 88888.00 2010-07-13 08:18:12.000 194 30806.70 45.16 43618.33 88888.00 2010-07-13 08:18:13.000 194 30806.59 45.01 43618.56 88888.00 2010-07-13 08:18:14.000 194 30806.63 45.01 43618.69 88888.00 2010-07-13 08:18:15.000 194 30806.67 44.99 43618.72 53394.87 2010-07-13 08:18:16.000 194 30806.66 44.97 43618.74 88888.00 2010-07-13 08:18:17.000 194 30806.66 44.94 43618.77 88888.00 2010-07-13 08:18:18.000 194 30806.63 44.93 43618.75 88888.00 2010-07-13 08:18:19.000 194 30806.61 44.96 43618.64 88888.00 2010-07-13 08:18:20.000 194 30806.60 44.97 43618.65 53395.02 2010-07-13 08:18:21.000 194 30806.61 44.95 43618.67 88888.00 2010-07-13 08:18:22.000 194 30806.63 44.95 43618.69 88888.00 2010-07-13 08:18:23.000 194 30806.63 44.97 43618.69 88888.00 2010-07-13 08:18:24.000 194 30806.65 44.97 43618.70 88888.00 2010-07-13 08:18:25.000 194 30806.65 44.99 43618.69 53395.01 2010-07-13 08:18:26.000 194 30806.66 44.99 43618.69 88888.00 2010-07-13 08:18:27.000 194 30806.65 44.98 43618.68 88888.00 2010-07-13 08:18:28.000 194 30806.63 44.98 43618.65 88888.00 2010-07-13 08:18:29.000 194 30806.63 44.99 43618.69 88888.00 2010-07-13 08:18:30.000 194 30806.65 44.98 43618.71 53395.01 2010-07-13 08:18:31.000 194 30806.67 44.96 43618.69 88888.00 2010-07-13 08:18:32.000 194 30806.67 44.97 43618.66 88888.00 2010-07-13 08:18:33.000 194 30806.66 45.00 43618.64 88888.00 2010-07-13 08:18:34.000 194 30806.65 44.97 43618.66 88888.00 2010-07-13 08:18:35.000 194 30806.65 44.97 43618.64 53395.00 2010-07-13 08:18:36.000 194 30806.65 44.99 43618.64 88888.00 2010-07-13 08:18:37.000 194 30806.65 44.97 43618.65 88888.00 2010-07-13 08:18:38.000 194 30806.63 44.98 43618.71 88888.00 2010-07-13 08:18:39.000 194 30806.65 44.94 43618.72 88888.00 2010-07-13 08:18:40.000 194 30806.65 44.96 43618.67 53395.03 2010-07-13 08:18:41.000 194 30806.64 44.96 43618.67 88888.00 2010-07-13 08:18:42.000 194 30806.62 44.97 43618.68 88888.00 2010-07-13 08:18:43.000 194 30806.63 44.95 43618.66 88888.00 2010-07-13 08:18:44.000 194 30806.65 44.97 43618.65 88888.00 2010-07-13 08:18:45.000 194 30806.57 44.96 43618.67 53395.02 2010-07-13 08:18:46.000 194 30806.58 44.93 43618.68 88888.00 2010-07-13 08:18:47.000 194 30806.65 44.95 43618.68 88888.00 2010-07-13 08:18:48.000 194 30806.65 45.00 43618.63 88888.00 2010-07-13 08:18:49.000 194 30806.63 45.02 43618.64 88888.00 2010-07-13 08:18:50.000 194 30806.66 45.00 43618.71 53395.03 2010-07-13 08:18:51.000 194 30806.63 44.98 43618.74 88888.00 2010-07-13 08:18:52.000 194 30806.63 44.98 43618.72 88888.00 2010-07-13 08:18:53.000 194 30806.52 44.80 43618.82 88888.00 2010-07-13 08:18:54.000 194 30806.57 44.86 43618.83 88888.00 2010-07-13 08:18:55.000 194 30806.63 44.95 43618.66 53395.03 2010-07-13 08:18:56.000 194 30806.62 44.99 43618.66 88888.00 2010-07-13 08:18:57.000 194 30806.65 44.98 43618.68 88888.00 2010-07-13 08:18:58.000 194 30806.66 44.98 43618.67 88888.00 2010-07-13 08:18:59.000 194 30806.68 44.99 43618.69 88888.00 2010-07-13 08:19:00.000 194 30806.67 45.01 43618.72 53395.03 2010-07-13 08:19:01.000 194 30806.68 44.99 43618.72 88888.00 2010-07-13 08:19:02.000 194 30806.67 45.00 43618.69 88888.00 2010-07-13 08:19:03.000 194 30806.69 45.02 43618.72 88888.00 2010-07-13 08:19:04.000 194 30806.71 45.03 43618.72 88888.00 2010-07-13 08:19:05.000 194 30806.67 45.04 43618.73 53395.00 2010-07-13 08:19:06.000 194 30806.67 45.07 43618.72 88888.00 2010-07-13 08:19:07.000 194 30806.69 45.08 43618.71 88888.00 2010-07-13 08:19:08.000 194 30806.70 45.05 43618.71 88888.00 2010-07-13 08:19:09.000 194 30806.68 45.08 43618.73 88888.00 2010-07-13 08:19:10.000 194 30806.68 45.10 43618.75 53395.07 2010-07-13 08:19:11.000 194 30806.68 45.11 43618.76 88888.00 2010-07-13 08:19:12.000 194 30806.65 45.09 43618.75 88888.00 2010-07-13 08:19:13.000 194 30806.65 45.11 43618.72 88888.00 2010-07-13 08:19:14.000 194 30806.65 45.09 43618.72 88888.00 2010-07-13 08:19:15.000 194 30806.68 45.06 43618.70 53395.03 2010-07-13 08:19:16.000 194 30806.70 45.12 43618.68 88888.00 2010-07-13 08:19:17.000 194 30806.67 45.11 43618.70 88888.00 2010-07-13 08:19:18.000 194 30806.69 45.09 43618.67 88888.00 2010-07-13 08:19:19.000 194 30806.70 45.06 43618.60 88888.00 2010-07-13 08:19:20.000 194 30806.69 45.05 43618.61 53395.05 2010-07-13 08:19:21.000 194 30806.66 45.07 43618.65 88888.00 2010-07-13 08:19:22.000 194 30806.66 45.06 43618.70 88888.00 2010-07-13 08:19:23.000 194 30806.64 45.08 43618.76 88888.00 2010-07-13 08:19:24.000 194 30806.62 45.07 43618.77 88888.00 2010-07-13 08:19:25.000 194 30806.63 45.11 43618.73 53395.05 2010-07-13 08:19:26.000 194 30806.62 45.13 43618.70 88888.00 2010-07-13 08:19:27.000 194 30806.63 45.13 43618.70 88888.00 2010-07-13 08:19:28.000 194 30806.64 45.11 43618.71 88888.00 2010-07-13 08:19:29.000 194 30806.66 45.11 43618.72 88888.00 2010-07-13 08:19:30.000 194 30806.68 45.09 43618.78 53395.05 2010-07-13 08:19:31.000 194 30806.71 45.07 43618.76 88888.00 2010-07-13 08:19:32.000 194 30806.67 45.08 43618.74 88888.00 2010-07-13 08:19:33.000 194 30806.65 45.08 43618.77 88888.00 2010-07-13 08:19:34.000 194 30806.63 45.06 43618.77 88888.00 2010-07-13 08:19:35.000 194 30806.65 45.06 43618.80 53395.04 2010-07-13 08:19:36.000 194 30806.64 45.10 43618.82 88888.00 2010-07-13 08:19:37.000 194 30806.60 45.08 43618.84 88888.00 2010-07-13 08:19:38.000 194 30806.60 45.11 43618.84 88888.00 2010-07-13 08:19:39.000 194 30806.60 45.11 43618.81 88888.00 2010-07-13 08:19:40.000 194 30806.62 45.13 43618.78 53395.06 2010-07-13 08:19:41.000 194 30806.61 45.17 43618.72 88888.00 2010-07-13 08:19:42.000 194 30806.63 45.14 43618.74 88888.00 2010-07-13 08:19:43.000 194 30806.62 45.16 43618.72 88888.00 2010-07-13 08:19:44.000 194 30806.65 45.16 43618.72 88888.00 2010-07-13 08:19:45.000 194 30806.65 45.15 43618.78 53395.05 2010-07-13 08:19:46.000 194 30806.63 45.11 43618.76 88888.00 2010-07-13 08:19:47.000 194 30806.62 45.11 43618.76 88888.00 2010-07-13 08:19:48.000 194 30806.64 45.12 43618.81 88888.00 2010-07-13 08:19:49.000 194 30806.65 45.11 43618.79 88888.00 2010-07-13 08:19:50.000 194 30806.65 45.14 43618.75 53395.08 2010-07-13 08:19:51.000 194 30806.58 45.13 43618.72 88888.00 2010-07-13 08:19:52.000 194 30806.56 45.10 43618.76 88888.00 2010-07-13 08:19:53.000 194 30806.55 45.10 43618.75 88888.00 2010-07-13 08:19:54.000 194 30806.58 45.12 43618.73 88888.00 2010-07-13 08:19:55.000 194 30806.58 45.16 43618.75 53395.04 2010-07-13 08:19:56.000 194 30806.56 45.16 43618.71 88888.00 2010-07-13 08:19:57.000 194 30806.54 45.15 43618.71 88888.00 2010-07-13 08:19:58.000 194 30806.54 45.13 43618.71 88888.00 2010-07-13 08:19:59.000 194 30806.53 45.13 43618.71 88888.00 2010-07-13 08:20:00.000 194 30806.53 45.14 43618.66 53395.02 2010-07-13 08:20:01.000 194 30806.56 45.13 43618.68 88888.00 2010-07-13 08:20:02.000 194 30806.55 45.13 43618.70 88888.00 2010-07-13 08:20:03.000 194 30806.56 45.13 43618.72 88888.00 2010-07-13 08:20:04.000 194 30806.55 45.09 43618.77 88888.00 2010-07-13 08:20:05.000 194 30806.55 45.11 43618.75 53395.03 2010-07-13 08:20:06.000 194 30806.56 45.13 43618.77 88888.00 2010-07-13 08:20:07.000 194 30806.60 45.16 43618.79 88888.00 2010-07-13 08:20:08.000 194 30806.70 45.24 43618.66 88888.00 2010-07-13 08:20:09.000 194 30806.56 45.16 43618.71 88888.00 2010-07-13 08:20:10.000 194 30806.56 45.16 43618.74 53395.03 2010-07-13 08:20:11.000 194 30806.54 45.19 43618.74 88888.00 2010-07-13 08:20:12.000 194 30806.53 45.19 43618.74 88888.00 2010-07-13 08:20:13.000 194 30806.56 45.20 43618.74 88888.00 2010-07-13 08:20:14.000 194 30806.55 45.19 43618.76 88888.00 2010-07-13 08:20:15.000 194 30806.56 45.23 43618.81 53395.03 2010-07-13 08:20:16.000 194 30806.55 45.20 43618.76 88888.00 2010-07-13 08:20:17.000 194 30806.57 45.20 43618.74 88888.00 2010-07-13 08:20:18.000 194 30806.55 45.20 43618.76 88888.00 2010-07-13 08:20:19.000 194 30806.55 45.23 43618.75 88888.00 2010-07-13 08:20:20.000 194 30806.53 45.23 43618.78 53395.02 2010-07-13 08:20:21.000 194 30806.47 45.21 43618.79 88888.00 2010-07-13 08:20:22.000 194 30806.57 45.27 43618.71 88888.00 2010-07-13 08:20:23.000 194 30806.49 45.20 43618.74 88888.00 2010-07-13 08:20:24.000 194 30806.46 45.17 43618.82 88888.00 2010-07-13 08:20:25.000 194 30806.50 45.21 43618.84 53394.94 2010-07-13 08:20:26.000 194 30806.50 45.25 43618.84 88888.00 2010-07-13 08:20:27.000 194 30806.47 45.27 43618.79 88888.00 2010-07-13 08:20:28.000 194 30806.46 45.25 43618.79 88888.00 2010-07-13 08:20:29.000 194 30806.41 45.25 43618.78 88888.00 2010-07-13 08:20:30.000 194 30806.39 45.27 43618.75 53395.00 2010-07-13 08:20:31.000 194 30806.41 45.22 43618.80 88888.00 2010-07-13 08:20:32.000 194 30806.42 45.22 43618.83 88888.00 2010-07-13 08:20:33.000 194 30806.42 45.23 43618.81 88888.00 2010-07-13 08:20:34.000 194 30806.47 45.28 43618.76 88888.00 2010-07-13 08:20:35.000 194 30806.46 45.29 43618.74 53395.01 2010-07-13 08:20:36.000 194 30806.47 45.27 43618.78 88888.00 2010-07-13 08:20:37.000 194 30806.45 45.27 43618.78 88888.00 2010-07-13 08:20:38.000 194 30806.45 45.27 43618.76 88888.00 2010-07-13 08:20:39.000 194 30806.45 45.25 43618.78 88888.00 2010-07-13 08:20:40.000 194 30806.43 45.23 43618.76 53394.96 2010-07-13 08:20:41.000 194 30806.41 45.20 43618.75 88888.00 2010-07-13 08:20:42.000 194 30806.45 45.25 43618.80 88888.00 2010-07-13 08:20:43.000 194 30806.46 45.29 43618.85 88888.00 2010-07-13 08:20:44.000 194 30806.47 45.27 43618.81 88888.00 2010-07-13 08:20:45.000 194 30806.43 45.23 43618.79 53394.95 2010-07-13 08:20:46.000 194 30806.45 45.22 43618.80 88888.00 2010-07-13 08:20:47.000 194 30806.47 45.22 43618.76 88888.00 2010-07-13 08:20:48.000 194 30806.47 45.22 43618.78 88888.00 2010-07-13 08:20:49.000 194 30806.47 45.21 43618.78 88888.00 2010-07-13 08:20:50.000 194 30806.47 45.22 43618.77 53394.95 2010-07-13 08:20:51.000 194 30806.45 45.23 43618.81 88888.00 2010-07-13 08:20:52.000 194 30806.43 45.27 43618.81 88888.00 2010-07-13 08:20:53.000 194 30806.43 45.23 43618.83 88888.00 2010-07-13 08:20:54.000 194 30806.45 45.25 43618.79 88888.00 2010-07-13 08:20:55.000 194 30806.46 45.31 43618.78 53394.96 2010-07-13 08:20:56.000 194 30806.44 45.30 43618.79 88888.00 2010-07-13 08:20:57.000 194 30806.42 45.28 43618.82 88888.00 2010-07-13 08:20:58.000 194 30806.42 45.29 43618.80 88888.00 2010-07-13 08:20:59.000 194 30806.46 45.37 43618.81 88888.00 2010-07-13 08:21:00.000 194 30806.46 45.37 43618.77 53394.98 2010-07-13 08:21:01.000 194 30806.44 45.33 43618.77 88888.00 2010-07-13 08:21:02.000 194 30806.46 45.35 43618.79 88888.00 2010-07-13 08:21:03.000 194 30806.46 45.33 43618.82 88888.00 2010-07-13 08:21:04.000 194 30806.40 45.32 43618.83 88888.00 2010-07-13 08:21:05.000 194 30806.42 45.35 43618.81 53394.94 2010-07-13 08:21:06.000 194 30806.43 45.36 43618.80 88888.00 2010-07-13 08:21:07.000 194 30806.44 45.37 43618.80 88888.00 2010-07-13 08:21:08.000 194 30806.42 45.34 43618.85 88888.00 2010-07-13 08:21:09.000 194 30806.44 45.35 43618.84 88888.00 2010-07-13 08:21:10.000 194 30806.40 45.30 43618.86 53394.92 2010-07-13 08:21:11.000 194 30806.40 45.31 43618.84 88888.00 2010-07-13 08:21:12.000 194 30806.39 45.33 43618.84 88888.00 2010-07-13 08:21:13.000 194 30806.38 45.34 43618.83 88888.00 2010-07-13 08:21:14.000 194 30806.36 45.35 43618.83 88888.00 2010-07-13 08:21:15.000 194 30806.39 45.39 43618.83 53394.96 2010-07-13 08:21:16.000 194 30806.41 45.39 43618.83 88888.00 2010-07-13 08:21:17.000 194 30806.36 45.40 43618.82 88888.00 2010-07-13 08:21:18.000 194 30806.36 45.36 43618.81 88888.00 2010-07-13 08:21:19.000 194 30806.34 45.37 43618.81 88888.00 2010-07-13 08:21:20.000 194 30806.35 45.39 43618.76 53394.93 2010-07-13 08:21:21.000 194 30806.36 45.42 43618.76 88888.00 2010-07-13 08:21:22.000 194 30806.36 45.41 43618.81 88888.00 2010-07-13 08:21:23.000 194 30806.36 45.38 43618.84 88888.00 2010-07-13 08:21:24.000 194 30806.33 45.40 43618.80 88888.00 2010-07-13 08:21:25.000 194 30806.33 45.40 43618.78 53394.90 2010-07-13 08:21:26.000 194 30806.31 45.42 43618.81 88888.00 2010-07-13 08:21:27.000 194 30806.33 45.41 43618.80 88888.00 2010-07-13 08:21:28.000 194 30806.30 45.42 43618.84 88888.00 2010-07-13 08:21:29.000 194 30806.29 45.42 43618.79 88888.00 2010-07-13 08:21:30.000 194 30806.28 45.45 43618.78 53394.89 2010-07-13 08:21:31.000 194 30806.26 45.44 43618.79 88888.00 2010-07-13 08:21:32.000 194 30806.28 45.45 43618.82 88888.00 2010-07-13 08:21:33.000 194 30806.30 45.44 43618.84 88888.00 2010-07-13 08:21:34.000 194 30806.31 45.41 43618.86 88888.00 2010-07-13 08:21:35.000 194 30806.33 45.41 43618.82 53394.91 2010-07-13 08:21:36.000 194 30806.31 45.44 43618.84 88888.00 2010-07-13 08:21:37.000 194 30806.33 45.43 43618.85 88888.00 2010-07-13 08:21:38.000 194 30806.32 45.44 43618.86 88888.00 2010-07-13 08:21:39.000 194 30806.30 45.43 43618.88 88888.00 2010-07-13 08:21:40.000 194 30806.31 45.43 43618.87 53394.92 2010-07-13 08:21:41.000 194 30806.28 45.43 43618.87 88888.00 2010-07-13 08:21:42.000 194 30806.27 45.44 43618.86 88888.00 2010-07-13 08:21:43.000 194 30806.29 45.45 43618.87 88888.00 2010-07-13 08:21:44.000 194 30806.27 45.43 43618.86 88888.00 2010-07-13 08:21:45.000 194 30806.26 45.43 43618.85 53394.90 2010-07-13 08:21:46.000 194 30806.27 45.42 43618.86 88888.00 2010-07-13 08:21:47.000 194 30806.30 45.41 43618.86 88888.00 2010-07-13 08:21:48.000 194 30806.29 45.47 43618.92 88888.00 2010-07-13 08:21:49.000 194 30806.29 45.45 43618.93 88888.00 2010-07-13 08:21:50.000 194 30806.31 45.43 43618.86 53394.90 2010-07-13 08:21:51.000 194 30806.31 45.44 43618.88 88888.00 2010-07-13 08:21:52.000 194 30806.28 45.41 43618.86 88888.00 2010-07-13 08:21:53.000 194 30806.23 45.44 43618.88 88888.00 2010-07-13 08:21:54.000 194 30806.24 45.46 43618.92 88888.00 2010-07-13 08:21:55.000 194 30806.28 45.54 43618.87 53394.89 2010-07-13 08:21:56.000 194 30806.30 45.55 43618.79 88888.00 2010-07-13 08:21:57.000 194 30806.26 45.50 43618.89 88888.00 2010-07-13 08:21:58.000 194 30806.27 45.48 43618.90 88888.00 2010-07-13 08:21:59.000 194 30806.26 45.47 43618.89 88888.00 2010-07-13 08:22:00.000 194 30806.26 45.46 43618.94 53394.89 2010-07-13 08:22:01.000 194 30806.23 45.47 43618.95 88888.00 2010-07-13 08:22:02.000 194 30806.20 45.49 43618.93 88888.00 2010-07-13 08:22:03.000 194 30806.21 45.49 43618.88 88888.00 2010-07-13 08:22:04.000 194 30806.24 45.50 43618.88 88888.00 2010-07-13 08:22:05.000 194 30806.24 45.50 43618.89 53394.90 2010-07-13 08:22:06.000 194 30806.21 45.49 43618.88 88888.00 2010-07-13 08:22:07.000 194 30806.21 45.51 43618.87 88888.00 2010-07-13 08:22:08.000 194 30806.22 45.54 43618.90 88888.00 2010-07-13 08:22:09.000 194 30806.21 45.56 43618.89 88888.00 2010-07-13 08:22:10.000 194 30806.20 45.55 43618.92 53394.87 2010-07-13 08:22:11.000 194 30806.19 45.58 43618.93 88888.00 2010-07-13 08:22:12.000 194 30806.18 45.60 43618.91 88888.00 2010-07-13 08:22:13.000 194 30806.20 45.59 43618.97 88888.00 2010-07-13 08:22:14.000 194 30806.20 45.58 43619.01 88888.00 2010-07-13 08:22:15.000 194 30806.23 45.59 43618.98 53394.86 2010-07-13 08:22:16.000 194 30806.25 45.59 43618.96 88888.00 2010-07-13 08:22:17.000 194 30806.22 45.57 43618.96 88888.00 2010-07-13 08:22:18.000 194 30806.18 45.60 43618.93 88888.00 2010-07-13 08:22:19.000 194 30806.21 45.64 43618.90 88888.00 2010-07-13 08:22:20.000 194 30806.22 45.62 43618.85 53394.89 2010-07-13 08:22:21.000 194 30806.18 45.58 43618.89 88888.00 2010-07-13 08:22:22.000 194 30806.18 45.58 43618.93 88888.00 2010-07-13 08:22:23.000 194 30806.15 45.61 43618.97 88888.00 2010-07-13 08:22:24.000 194 30806.17 45.63 43618.95 88888.00 2010-07-13 08:22:25.000 194 30806.22 45.62 43618.90 53394.85 2010-07-13 08:22:26.000 194 30806.19 45.62 43618.94 88888.00 2010-07-13 08:22:27.000 194 30806.16 45.67 43618.96 88888.00 2010-07-13 08:22:28.000 194 30806.19 45.72 43618.89 88888.00 2010-07-13 08:22:29.000 194 30806.17 45.69 43618.87 88888.00 2010-07-13 08:22:30.000 194 30806.15 45.67 43618.89 53394.86 2010-07-13 08:22:31.000 194 30806.15 45.70 43618.85 88888.00 2010-07-13 08:22:32.000 194 30806.14 45.70 43618.84 88888.00 2010-07-13 08:22:33.000 194 30806.11 45.69 43618.88 88888.00 2010-07-13 08:22:34.000 194 30806.11 45.66 43618.89 88888.00 2010-07-13 08:22:35.000 194 30806.11 45.64 43618.83 53394.82 2010-07-13 08:22:36.000 194 30806.09 45.63 43618.81 88888.00 2010-07-13 08:22:37.000 194 30806.11 45.66 43618.82 88888.00 2010-07-13 08:22:38.000 194 30806.08 45.65 43618.85 88888.00 2010-07-13 08:22:39.000 194 30806.09 45.69 43618.88 88888.00 2010-07-13 08:22:40.000 194 30806.08 45.67 43618.89 53394.83 2010-07-13 08:22:41.000 194 30806.06 45.70 43618.92 88888.00 2010-07-13 08:22:42.000 194 30806.05 45.68 43618.91 88888.00 2010-07-13 08:22:43.000 194 30806.04 45.67 43618.90 88888.00 2010-07-13 08:22:44.000 194 30806.04 45.68 43618.90 88888.00 2010-07-13 08:22:45.000 194 30806.02 45.66 43618.89 53394.79 2010-07-13 08:22:46.000 194 30806.05 45.68 43618.89 88888.00 2010-07-13 08:22:47.000 194 30806.05 45.74 43618.84 88888.00 2010-07-13 08:22:48.000 194 30806.04 45.76 43618.82 88888.00 2010-07-13 08:22:49.000 194 30806.05 45.74 43618.83 88888.00 2010-07-13 08:22:50.000 194 30806.05 45.73 43618.81 53394.80 2010-07-13 08:22:51.000 194 30806.06 45.71 43618.85 88888.00 2010-07-13 08:22:52.000 194 30806.04 45.74 43618.83 88888.00 2010-07-13 08:22:53.000 194 30806.05 45.70 43618.79 88888.00 2010-07-13 08:22:54.000 194 30806.03 45.69 43618.81 88888.00 2010-07-13 08:22:55.000 194 30806.05 45.75 43618.84 53394.79 2010-07-13 08:22:56.000 194 30806.05 45.71 43618.84 88888.00 2010-07-13 08:22:57.000 194 30806.04 45.70 43618.81 88888.00 2010-07-13 08:22:58.000 194 30806.04 45.73 43618.85 88888.00 2010-07-13 08:22:59.000 194 30806.03 45.72 43618.88 88888.00 2010-07-13 08:23:00.000 194 30806.02 45.72 43618.88 53394.77 2010-07-13 08:23:01.000 194 30806.04 45.72 43618.89 88888.00 2010-07-13 08:23:02.000 194 30806.03 45.72 43618.82 88888.00 2010-07-13 08:23:03.000 194 30806.02 45.71 43618.79 88888.00 2010-07-13 08:23:04.000 194 30806.02 45.72 43618.77 88888.00 2010-07-13 08:23:05.000 194 30806.02 45.72 43618.80 53394.75 2010-07-13 08:23:06.000 194 30805.99 45.68 43618.82 88888.00 2010-07-13 08:23:07.000 194 30805.99 45.71 43618.86 88888.00 2010-07-13 08:23:08.000 194 30806.00 45.69 43618.90 88888.00 2010-07-13 08:23:09.000 194 30805.97 45.70 43618.87 88888.00 2010-07-13 08:23:10.000 194 30805.92 45.73 43618.84 53394.72 2010-07-13 08:23:11.000 194 30805.89 45.77 43618.90 88888.00 2010-07-13 08:23:12.000 194 30805.93 45.76 43618.87 88888.00 2010-07-13 08:23:13.000 194 30805.96 45.71 43618.88 88888.00 2010-07-13 08:23:14.000 194 30805.95 45.73 43618.87 88888.00 2010-07-13 08:23:15.000 194 30805.97 45.76 43618.89 53394.69 2010-07-13 08:23:16.000 194 30805.95 45.77 43618.88 88888.00 2010-07-13 08:23:17.000 194 30805.94 45.78 43618.85 88888.00 2010-07-13 08:23:18.000 194 30805.97 45.77 43618.90 88888.00 2010-07-13 08:23:19.000 194 30805.98 45.74 43618.90 88888.00 2010-07-13 08:23:20.000 194 30805.92 45.76 43618.88 53394.73 2010-07-13 08:23:21.000 194 30805.89 45.75 43618.88 88888.00 2010-07-13 08:23:22.000 194 30805.91 45.79 43618.93 88888.00 2010-07-13 08:23:23.000 194 30805.92 45.77 43618.91 88888.00 2010-07-13 08:23:24.000 194 30805.92 45.75 43618.88 88888.00 2010-07-13 08:23:25.000 194 30805.93 45.77 43618.85 53394.72 2010-07-13 08:23:26.000 194 30805.92 45.78 43618.85 88888.00 2010-07-13 08:23:27.000 194 30805.93 45.80 43618.89 88888.00 2010-07-13 08:23:28.000 194 30805.90 45.81 43618.89 88888.00 2010-07-13 08:23:29.000 194 30805.90 45.85 43618.91 88888.00 2010-07-13 08:23:30.000 194 30805.89 45.85 43618.92 53394.71 2010-07-13 08:23:31.000 194 30805.90 45.81 43618.89 88888.00 2010-07-13 08:23:32.000 194 30805.92 45.83 43618.94 88888.00 2010-07-13 08:23:33.000 194 30805.93 45.83 43618.95 88888.00 2010-07-13 08:23:34.000 194 30805.93 45.81 43618.84 88888.00 2010-07-13 08:23:35.000 194 30805.90 45.82 43618.83 53394.70 2010-07-13 08:23:36.000 194 30805.89 45.82 43618.88 88888.00 2010-07-13 08:23:37.000 194 30805.86 45.81 43618.87 88888.00 2010-07-13 08:23:38.000 194 30805.87 45.83 43618.89 88888.00 2010-07-13 08:23:39.000 194 30805.87 45.88 43618.95 88888.00 2010-07-13 08:23:40.000 194 30805.87 45.85 43618.91 53394.73 2010-07-13 08:23:41.000 194 30805.85 45.84 43618.89 88888.00 2010-07-13 08:23:42.000 194 30805.84 45.84 43618.89 88888.00 2010-07-13 08:23:43.000 194 30805.85 45.85 43618.88 88888.00 2010-07-13 08:23:44.000 194 30805.84 45.85 43618.87 88888.00 2010-07-13 08:23:45.000 194 30805.85 45.83 43618.88 53394.71 2010-07-13 08:23:46.000 194 30805.88 45.87 43618.88 88888.00 2010-07-13 08:23:47.000 194 30805.88 45.90 43618.89 88888.00 2010-07-13 08:23:48.000 194 30805.91 45.87 43618.87 88888.00 2010-07-13 08:23:49.000 194 30805.94 45.91 43618.85 88888.00 2010-07-13 08:23:50.000 194 30805.96 45.87 43618.86 53394.74 2010-07-13 08:23:51.000 194 30805.94 45.88 43618.92 88888.00 2010-07-13 08:23:52.000 194 30805.89 45.88 43618.95 88888.00 2010-07-13 08:23:53.000 194 30805.90 45.87 43618.92 88888.00 2010-07-13 08:23:54.000 194 30805.89 45.87 43618.93 88888.00 2010-07-13 08:23:55.000 194 30805.88 45.90 43618.95 53394.70 2010-07-13 08:23:56.000 194 30805.87 45.87 43618.91 88888.00 2010-07-13 08:23:57.000 194 30805.91 45.87 43618.94 88888.00 2010-07-13 08:23:58.000 194 30805.92 45.89 43618.89 88888.00 2010-07-13 08:23:59.000 194 30805.91 45.93 43618.92 88888.00 2010-07-13 08:24:00.000 194 30805.92 45.92 43618.95 53394.72 2010-07-13 08:24:01.000 194 30805.90 45.89 43618.98 88888.00 2010-07-13 08:24:02.000 194 30805.87 45.88 43618.99 88888.00 2010-07-13 08:24:03.000 194 30805.90 45.89 43619.00 88888.00 2010-07-13 08:24:04.000 194 30805.93 45.88 43618.98 88888.00 2010-07-13 08:24:05.000 194 30805.92 45.89 43618.97 53394.72 2010-07-13 08:24:06.000 194 30805.96 45.93 43618.97 88888.00 2010-07-13 08:24:07.000 194 30805.95 45.91 43618.98 88888.00 2010-07-13 08:24:08.000 194 30805.93 45.93 43618.99 88888.00 2010-07-13 08:24:09.000 194 30805.94 45.94 43618.99 88888.00 2010-07-13 08:24:10.000 194 30805.91 45.96 43618.98 53394.68 2010-07-13 08:24:11.000 194 30805.92 45.99 43619.00 88888.00 2010-07-13 08:24:12.000 194 30805.89 45.95 43618.96 88888.00 2010-07-13 08:24:13.000 194 30805.85 45.90 43618.96 88888.00 2010-07-13 08:24:14.000 194 30805.89 45.95 43619.00 88888.00 2010-07-13 08:24:15.000 194 30805.92 45.94 43618.99 53394.67 2010-07-13 08:24:16.000 194 30805.86 45.91 43618.93 88888.00 2010-07-13 08:24:17.000 194 30805.87 45.96 43618.93 88888.00 2010-07-13 08:24:18.000 194 30805.88 45.95 43618.92 88888.00 2010-07-13 08:24:19.000 194 30805.86 45.95 43618.96 88888.00 2010-07-13 08:24:20.000 194 30805.84 45.94 43618.97 53394.69 2010-07-13 08:24:21.000 194 30805.81 45.93 43618.93 88888.00 2010-07-13 08:24:22.000 194 30805.79 46.00 43618.93 88888.00 2010-07-13 08:24:23.000 194 30805.77 46.00 43618.94 88888.00 2010-07-13 08:24:24.000 194 30805.77 45.99 43619.01 88888.00 2010-07-13 08:24:25.000 194 30805.79 46.05 43619.02 53394.67 2010-07-13 08:24:26.000 194 30805.78 45.97 43619.05 88888.00 2010-07-13 08:24:27.000 194 30805.76 45.98 43619.01 88888.00 2010-07-13 08:24:28.000 194 30805.77 45.99 43618.97 88888.00 2010-07-13 08:24:29.000 194 30805.76 45.97 43618.95 88888.00 2010-07-13 08:24:30.000 194 30805.76 45.97 43618.91 53394.65 2010-07-13 08:24:31.000 194 30805.73 45.96 43618.90 88888.00 2010-07-13 08:24:32.000 194 30805.74 45.99 43618.90 88888.00 2010-07-13 08:24:33.000 194 30805.75 46.03 43618.94 88888.00 2010-07-13 08:24:34.000 194 30805.78 46.02 43618.95 88888.00 2010-07-13 08:24:35.000 194 30805.76 46.01 43618.98 53394.65 2010-07-13 08:24:36.000 194 30805.78 45.95 43618.97 88888.00 2010-07-13 08:24:37.000 194 30805.76 45.93 43618.91 88888.00 2010-07-13 08:24:38.000 194 30805.80 45.96 43618.85 88888.00 2010-07-13 08:24:39.000 194 30805.81 45.98 43618.81 88888.00 2010-07-13 08:24:40.000 194 30805.77 45.96 43618.86 53394.66 2010-07-13 08:24:41.000 194 30805.83 46.01 43618.93 88888.00 2010-07-13 08:24:42.000 194 30805.79 46.08 43618.88 88888.00 2010-07-13 08:24:43.000 194 30805.75 46.01 43618.90 88888.00 2010-07-13 08:24:44.000 194 30805.73 46.01 43618.92 88888.00 2010-07-13 08:24:45.000 194 30805.72 45.97 43618.93 53394.62 2010-07-13 08:24:46.000 194 30805.72 45.96 43618.91 88888.00 2010-07-13 08:24:47.000 194 30805.76 45.98 43618.97 88888.00 2010-07-13 08:24:48.000 194 30805.76 45.98 43618.94 88888.00 2010-07-13 08:24:49.000 194 30805.79 46.01 43618.91 88888.00 2010-07-13 08:24:50.000 194 30805.84 46.03 43618.84 53394.65 2010-07-13 08:24:51.000 194 30805.82 46.03 43618.83 88888.00 2010-07-13 08:24:52.000 194 30805.78 46.03 43618.83 88888.00 2010-07-13 08:24:53.000 194 30805.75 46.06 43618.85 88888.00 2010-07-13 08:24:54.000 194 30805.77 46.03 43618.87 88888.00 2010-07-13 08:24:55.000 194 30805.75 46.02 43618.91 53394.64 2010-07-13 08:24:56.000 194 30805.76 46.03 43618.87 88888.00 2010-07-13 08:24:57.000 194 30805.77 46.03 43618.91 88888.00 2010-07-13 08:24:58.000 194 30805.76 45.98 43618.96 88888.00 2010-07-13 08:24:59.000 194 30805.73 46.03 43618.95 88888.00 2010-07-13 08:25:00.000 194 30805.67 45.99 43618.98 53394.67 2010-07-13 08:25:01.000 194 30805.62 46.02 43619.11 88888.00 2010-07-13 08:25:02.000 194 30805.76 46.09 43618.88 88888.00 2010-07-13 08:25:03.000 194 30805.71 46.08 43618.91 88888.00 2010-07-13 08:25:04.000 194 30805.71 46.11 43618.93 88888.00 2010-07-13 08:25:05.000 194 30805.69 46.10 43618.95 53394.61 2010-07-13 08:25:06.000 194 30805.67 46.08 43618.95 88888.00 2010-07-13 08:25:07.000 194 30805.66 46.07 43618.96 88888.00 2010-07-13 08:25:08.000 194 30805.63 46.08 43618.94 88888.00 2010-07-13 08:25:09.000 194 30805.65 46.13 43618.96 88888.00 2010-07-13 08:25:10.000 194 30805.65 46.17 43618.93 53394.63 2010-07-13 08:25:11.000 194 30805.67 46.17 43618.89 88888.00 2010-07-13 08:25:12.000 194 30805.69 46.15 43618.95 88888.00 2010-07-13 08:25:13.000 194 30805.69 46.16 43618.95 88888.00 2010-07-13 08:25:14.000 194 30805.73 46.17 43618.94 88888.00 2010-07-13 08:25:15.000 194 30805.78 46.25 43618.86 53394.63 2010-07-13 08:25:16.000 194 30805.67 46.14 43618.90 88888.00 2010-07-13 08:25:17.000 194 30805.66 46.10 43618.93 88888.00 2010-07-13 08:25:18.000 194 30805.67 46.12 43618.96 88888.00 2010-07-13 08:25:19.000 194 30805.67 46.11 43618.94 88888.00 2010-07-13 08:25:20.000 194 30805.68 46.10 43618.98 53394.60 2010-07-13 08:25:21.000 194 30805.68 46.10 43618.96 88888.00 2010-07-13 08:25:22.000 194 30805.68 46.12 43618.96 88888.00 2010-07-13 08:25:23.000 194 30805.69 46.10 43618.91 88888.00 2010-07-13 08:25:24.000 194 30805.68 46.06 43618.90 88888.00 2010-07-13 08:25:25.000 194 30805.69 46.07 43618.91 53394.61 2010-07-13 08:25:26.000 194 30805.69 46.08 43618.93 88888.00 2010-07-13 08:25:27.000 194 30805.71 46.10 43618.91 88888.00 2010-07-13 08:25:28.000 194 30805.69 46.12 43618.92 88888.00 2010-07-13 08:25:29.000 194 30805.69 46.09 43618.95 88888.00 2010-07-13 08:25:30.000 194 30805.68 46.13 43618.89 53394.63 2010-07-13 08:25:31.000 194 30805.65 46.13 43618.92 88888.00 2010-07-13 08:25:32.000 194 30805.63 46.12 43618.95 88888.00 2010-07-13 08:25:33.000 194 30805.60 46.07 43618.95 88888.00 2010-07-13 08:25:34.000 194 30805.54 46.11 43619.01 88888.00 2010-07-13 08:25:35.000 194 30805.57 46.17 43618.97 53394.62 2010-07-13 08:25:36.000 194 30805.63 46.16 43618.94 88888.00 2010-07-13 08:25:37.000 194 30805.66 46.15 43618.94 88888.00 2010-07-13 08:25:38.000 194 30805.66 46.19 43618.95 88888.00 2010-07-13 08:25:39.000 194 30805.67 46.24 43618.87 88888.00 2010-07-13 08:25:40.000 194 30805.62 46.19 43618.91 53394.62 2010-07-13 08:25:41.000 194 30805.61 46.20 43618.94 88888.00 2010-07-13 08:25:42.000 194 30805.60 46.19 43618.98 88888.00 2010-07-13 08:25:43.000 194 30805.58 46.18 43618.92 88888.00 2010-07-13 08:25:44.000 194 30805.56 46.18 43618.91 88888.00 2010-07-13 08:25:45.000 194 30805.56 46.17 43618.90 53394.55 2010-07-13 08:25:46.000 194 30805.54 46.17 43618.91 88888.00 2010-07-13 08:25:47.000 194 30805.54 46.18 43618.97 88888.00 2010-07-13 08:25:48.000 194 30805.56 46.18 43618.95 88888.00 2010-07-13 08:25:49.000 194 30805.56 46.18 43618.97 88888.00 2010-07-13 08:25:50.000 194 30805.57 46.18 43618.96 53394.56 2010-07-13 08:25:51.000 194 30805.57 46.22 43618.97 88888.00 2010-07-13 08:25:52.000 194 30805.56 46.24 43618.99 88888.00 2010-07-13 08:25:53.000 194 30805.53 46.22 43618.99 88888.00 2010-07-13 08:25:54.000 194 30805.52 46.22 43619.00 88888.00 2010-07-13 08:25:55.000 194 30805.52 46.20 43619.00 53394.52 2010-07-13 08:25:56.000 194 30805.49 46.17 43618.96 88888.00 2010-07-13 08:25:57.000 194 30805.51 46.18 43618.98 88888.00 2010-07-13 08:25:58.000 194 30805.59 46.23 43618.96 88888.00 2010-07-13 08:25:59.000 194 30805.55 46.19 43618.94 88888.00 2010-07-13 08:26:00.000 194 30805.53 46.16 43619.04 53394.53 2010-07-13 08:26:01.000 194 30805.55 46.15 43619.09 88888.00 2010-07-13 08:26:02.000 194 30805.54 46.19 43619.07 88888.00 2010-07-13 08:26:03.000 194 30805.52 46.24 43619.03 88888.00 2010-07-13 08:26:04.000 194 30805.51 46.20 43619.03 88888.00 2010-07-13 08:26:05.000 194 30805.53 46.16 43619.01 53394.54 2010-07-13 08:26:06.000 194 30805.51 46.16 43619.02 88888.00 2010-07-13 08:26:07.000 194 30805.51 46.15 43618.99 88888.00 2010-07-13 08:26:08.000 194 30805.51 46.17 43618.94 88888.00 2010-07-13 08:26:09.000 194 30805.49 46.22 43618.97 88888.00 2010-07-13 08:26:10.000 194 30805.49 46.23 43619.00 53394.52 2010-07-13 08:26:11.000 194 30805.49 46.24 43618.99 88888.00 2010-07-13 08:26:12.000 194 30805.46 46.19 43619.03 88888.00 2010-07-13 08:26:13.000 194 30805.47 46.20 43619.05 88888.00 2010-07-13 08:26:14.000 194 30805.46 46.22 43619.03 88888.00 2010-07-13 08:26:15.000 194 30805.44 46.24 43619.06 53394.52 2010-07-13 08:26:16.000 194 30805.45 46.21 43619.11 88888.00 2010-07-13 08:26:17.000 194 30805.45 46.21 43619.08 88888.00 2010-07-13 08:26:18.000 194 30805.45 46.19 43618.98 88888.00 2010-07-13 08:26:19.000 194 30805.56 46.28 43618.79 88888.00 2010-07-13 08:26:20.000 194 30805.44 46.16 43618.90 53394.51 2010-07-13 08:26:21.000 194 30805.42 46.18 43618.99 88888.00 2010-07-13 08:26:22.000 194 30805.38 46.18 43618.99 88888.00 2010-07-13 08:26:23.000 194 30805.41 46.17 43619.04 88888.00 2010-07-13 08:26:24.000 194 30805.40 46.18 43619.01 88888.00 2010-07-13 08:26:25.000 194 30805.38 46.19 43618.94 53394.49 2010-07-13 08:26:26.000 194 30805.42 46.20 43618.94 88888.00 2010-07-13 08:26:27.000 194 30805.42 46.20 43618.96 88888.00 2010-07-13 08:26:28.000 194 30805.39 46.23 43618.96 88888.00 2010-07-13 08:26:29.000 194 30805.38 46.21 43618.95 88888.00 2010-07-13 08:26:30.000 194 30805.39 46.22 43618.95 53394.48 2010-07-13 08:26:31.000 194 30805.41 46.26 43618.96 88888.00 2010-07-13 08:26:32.000 194 30805.41 46.28 43618.99 88888.00 2010-07-13 08:26:33.000 194 30805.42 46.31 43619.00 88888.00 2010-07-13 08:26:34.000 194 30805.44 46.31 43619.02 88888.00 2010-07-13 08:26:35.000 194 30805.42 46.27 43619.02 53394.50 2010-07-13 08:26:36.000 194 30805.38 46.28 43619.00 88888.00 2010-07-13 08:26:37.000 194 30805.38 46.29 43618.99 88888.00 2010-07-13 08:26:38.000 194 30805.30 46.22 43619.07 88888.00 2010-07-13 08:26:39.000 194 30805.40 46.26 43618.99 88888.00 2010-07-13 08:26:40.000 194 30805.41 46.27 43618.97 53394.47 2010-07-13 08:26:41.000 194 30805.38 46.28 43618.99 88888.00 2010-07-13 08:26:42.000 194 30805.41 46.30 43618.93 88888.00 2010-07-13 08:26:43.000 194 30805.42 46.30 43618.93 88888.00 2010-07-13 08:26:44.000 194 30805.42 46.30 43618.94 88888.00 2010-07-13 08:26:45.000 194 30805.40 46.28 43618.97 53394.43 2010-07-13 08:26:46.000 194 30805.37 46.28 43618.95 88888.00 2010-07-13 08:26:47.000 194 30805.36 46.30 43618.92 88888.00 2010-07-13 08:26:48.000 194 30805.37 46.31 43619.00 88888.00 2010-07-13 08:26:49.000 194 30805.34 46.32 43619.02 88888.00 2010-07-13 08:26:50.000 194 30805.39 46.36 43619.00 53394.42 2010-07-13 08:26:51.000 194 30805.35 46.31 43618.94 88888.00 2010-07-13 08:26:52.000 194 30805.29 46.26 43618.99 88888.00 2010-07-13 08:26:53.000 194 30805.31 46.28 43619.01 88888.00 2010-07-13 08:26:54.000 194 30805.36 46.31 43618.91 88888.00 2010-07-13 08:26:55.000 194 30805.33 46.29 43618.90 53394.41 2010-07-13 08:26:56.000 194 30805.32 46.29 43618.96 88888.00 2010-07-13 08:26:57.000 194 30805.30 46.28 43619.00 88888.00 2010-07-13 08:26:58.000 194 30805.28 46.29 43619.01 88888.00 2010-07-13 08:26:59.000 194 30805.28 46.31 43619.07 88888.00 2010-07-13 08:27:00.000 194 30805.32 46.36 43619.01 53394.37 2010-07-13 08:27:01.000 194 30805.37 46.46 43618.92 88888.00 2010-07-13 08:27:02.000 194 30805.25 46.36 43619.00 88888.00 2010-07-13 08:27:03.000 194 30805.23 46.31 43619.04 88888.00 2010-07-13 08:27:04.000 194 30805.25 46.34 43619.10 88888.00 2010-07-13 08:27:05.000 194 30805.29 46.33 43619.07 53394.37 2010-07-13 08:27:06.000 194 30805.27 46.33 43619.07 88888.00 2010-07-13 08:27:07.000 194 30805.25 46.33 43619.10 88888.00 2010-07-13 08:27:08.000 194 30805.23 46.31 43619.11 88888.00 2010-07-13 08:27:09.000 194 30805.21 46.36 43619.09 88888.00 2010-07-13 08:27:10.000 194 30805.21 46.35 43619.11 53394.34 2010-07-13 08:27:11.000 194 30805.19 46.34 43619.07 88888.00 2010-07-13 08:27:12.000 194 30805.18 46.35 43619.02 88888.00 2010-07-13 08:27:13.000 194 30805.14 46.33 43619.05 88888.00 2010-07-13 08:27:14.000 194 30805.16 46.32 43619.05 88888.00 2010-07-13 08:27:15.000 194 30805.14 46.33 43619.09 53394.33 2010-07-13 08:27:16.000 194 30805.14 46.36 43619.04 88888.00 2010-07-13 08:27:17.000 194 30805.16 46.34 43619.04 88888.00 2010-07-13 08:27:18.000 194 30805.18 46.35 43619.08 88888.00 2010-07-13 08:27:19.000 194 30805.10 46.34 43619.13 88888.00 2010-07-13 08:27:20.000 194 30805.03 46.32 43619.24 53394.32 2010-07-13 08:27:21.000 194 30805.14 46.38 43619.09 88888.00 2010-07-13 08:27:22.000 194 30805.13 46.39 43619.01 88888.00 2010-07-13 08:27:23.000 194 30805.09 46.38 43618.95 88888.00 2010-07-13 08:27:24.000 194 30805.10 46.37 43618.96 88888.00 2010-07-13 08:27:25.000 194 30805.08 46.39 43618.97 53394.27 2010-07-13 08:27:26.000 194 30805.09 46.38 43619.01 88888.00 2010-07-13 08:27:27.000 194 30805.09 46.42 43619.07 88888.00 2010-07-13 08:27:28.000 194 30805.09 46.38 43619.03 88888.00 2010-07-13 08:27:29.000 194 30805.08 46.35 43619.01 88888.00 2010-07-13 08:27:30.000 194 30805.05 46.37 43619.03 53394.27 2010-07-13 08:27:31.000 194 30805.04 46.39 43619.01 88888.00 2010-07-13 08:27:32.000 194 30805.08 46.38 43619.01 88888.00 2010-07-13 08:27:33.000 194 30805.06 46.41 43619.04 88888.00 2010-07-13 08:27:34.000 194 30805.03 46.38 43619.06 88888.00 2010-07-13 08:27:35.000 194 30805.05 46.36 43619.05 53394.27 2010-07-13 08:27:36.000 194 30805.07 46.37 43619.07 88888.00 2010-07-13 08:27:37.000 194 30805.07 46.42 43619.06 88888.00 2010-07-13 08:27:38.000 194 30805.04 46.41 43619.07 88888.00 2010-07-13 08:27:39.000 194 30805.02 46.42 43619.08 88888.00 2010-07-13 08:27:40.000 194 30805.06 46.41 43619.08 53394.27 2010-07-13 08:27:41.000 194 30805.08 46.40 43619.10 88888.00 2010-07-13 08:27:42.000 194 30805.07 46.40 43619.08 88888.00 2010-07-13 08:27:43.000 194 30805.07 46.40 43619.06 88888.00 2010-07-13 08:27:44.000 194 30805.07 46.40 43619.04 88888.00 2010-07-13 08:27:45.000 194 30805.04 46.45 43619.04 53394.22 2010-07-13 08:27:46.000 194 30805.02 46.47 43618.99 88888.00 2010-07-13 08:27:47.000 194 30805.01 46.48 43619.01 88888.00 2010-07-13 08:27:48.000 194 30804.97 46.47 43619.05 88888.00 2010-07-13 08:27:49.000 194 30805.01 46.49 43619.05 88888.00 2010-07-13 08:27:50.000 194 30804.99 46.49 43619.04 53394.22 2010-07-13 08:27:51.000 194 30804.99 46.49 43619.01 88888.00 2010-07-13 08:27:52.000 194 30804.99 46.50 43619.02 88888.00 2010-07-13 08:27:53.000 194 30804.99 46.49 43619.01 88888.00 2010-07-13 08:27:54.000 194 30804.95 46.45 43619.01 88888.00 2010-07-13 08:27:55.000 194 30804.94 46.47 43619.00 53394.19 2010-07-13 08:27:56.000 194 30804.95 46.52 43619.01 88888.00 2010-07-13 08:27:57.000 194 30804.92 46.50 43619.00 88888.00 2010-07-13 08:27:58.000 194 30804.92 46.51 43618.99 88888.00 2010-07-13 08:27:59.000 194 30804.96 46.53 43619.01 88888.00 2010-07-13 08:28:00.000 194 30804.96 46.56 43619.00 53394.18 2010-07-13 08:28:01.000 194 30804.95 46.52 43618.97 88888.00 2010-07-13 08:28:02.000 194 30804.92 46.53 43618.96 88888.00 2010-07-13 08:28:03.000 194 30804.89 46.56 43619.00 88888.00 2010-07-13 08:28:04.000 194 30804.91 46.55 43619.02 88888.00 2010-07-13 08:28:05.000 194 30804.90 46.52 43619.01 53394.13 2010-07-13 08:28:06.000 194 30804.90 46.51 43618.98 88888.00 2010-07-13 08:28:07.000 194 30804.89 46.53 43619.01 88888.00 2010-07-13 08:28:08.000 194 30804.87 46.52 43619.04 88888.00 2010-07-13 08:28:09.000 194 30804.84 46.49 43619.03 88888.00 2010-07-13 08:28:10.000 194 30804.80 46.43 43618.99 53394.13 2010-07-13 08:28:11.000 194 30804.82 46.47 43618.96 88888.00 2010-07-13 08:28:12.000 194 30804.84 46.51 43618.96 88888.00 2010-07-13 08:28:13.000 194 30804.88 46.57 43618.96 88888.00 2010-07-13 08:28:14.000 194 30804.97 46.64 43618.83 88888.00 2010-07-13 08:28:15.000 194 30804.87 46.56 43618.90 53394.09 2010-07-13 08:28:16.000 194 30804.87 46.56 43618.93 88888.00 2010-07-13 08:28:17.000 194 30804.90 46.59 43618.94 88888.00 2010-07-13 08:28:18.000 194 30804.93 46.54 43618.95 88888.00 2010-07-13 08:28:19.000 194 30804.89 46.55 43619.00 88888.00 2010-07-13 08:28:20.000 194 30804.86 46.53 43619.03 53394.12 2010-07-13 08:28:21.000 194 30804.86 46.52 43619.02 88888.00 2010-07-13 08:28:22.000 194 30804.84 46.56 43618.98 88888.00 2010-07-13 08:28:23.000 194 30804.84 46.59 43619.00 88888.00 2010-07-13 08:28:24.000 194 30804.86 46.56 43618.99 88888.00 2010-07-13 08:28:25.000 194 30804.84 46.56 43618.96 53394.10 2010-07-13 08:28:26.000 194 30804.83 46.55 43618.94 88888.00 2010-07-13 08:28:27.000 194 30804.79 46.57 43618.93 88888.00 2010-07-13 08:28:28.000 194 30804.83 46.57 43618.91 88888.00 2010-07-13 08:28:29.000 194 30804.90 46.62 43618.87 88888.00 2010-07-13 08:28:30.000 194 30804.88 46.56 43618.85 53394.10 2010-07-13 08:28:31.000 194 30804.80 46.51 43618.89 88888.00 2010-07-13 08:28:32.000 194 30804.78 46.53 43618.91 88888.00 2010-07-13 08:28:33.000 194 30804.81 46.58 43618.99 88888.00 2010-07-13 08:28:34.000 194 30804.77 46.59 43619.00 88888.00 2010-07-13 08:28:35.000 194 30804.78 46.60 43618.96 53394.06 2010-07-13 08:28:36.000 194 30804.78 46.59 43618.95 88888.00 2010-07-13 08:28:37.000 194 30804.79 46.60 43618.99 88888.00 2010-07-13 08:28:38.000 194 30804.81 46.63 43618.98 88888.00 2010-07-13 08:28:39.000 194 30804.78 46.61 43618.96 88888.00 2010-07-13 08:28:40.000 194 30804.78 46.60 43618.92 53394.07 2010-07-13 08:28:41.000 194 30804.77 46.61 43618.91 88888.00 2010-07-13 08:28:42.000 194 30804.77 46.57 43618.93 88888.00 2010-07-13 08:28:43.000 194 30804.81 46.56 43618.93 88888.00 2010-07-13 08:28:44.000 194 30804.77 46.56 43618.96 88888.00 2010-07-13 08:28:45.000 194 30804.76 46.58 43618.93 53394.04 2010-07-13 08:28:46.000 194 30804.82 46.62 43618.90 88888.00 2010-07-13 08:28:47.000 194 30804.92 46.68 43618.76 88888.00 2010-07-13 08:28:48.000 194 30804.77 46.55 43618.92 88888.00 2010-07-13 08:28:49.000 194 30804.83 46.61 43619.01 88888.00 2010-07-13 08:28:50.000 194 30804.92 46.68 43618.87 53394.00 2010-07-13 08:28:51.000 194 30804.81 46.61 43618.88 88888.00 2010-07-13 08:28:52.000 194 30804.76 46.55 43618.92 88888.00 2010-07-13 08:28:53.000 194 30804.74 46.54 43618.93 88888.00 2010-07-13 08:28:54.000 194 30804.71 46.56 43618.93 88888.00 2010-07-13 08:28:55.000 194 30804.72 46.57 43618.91 53394.04 2010-07-13 08:28:56.000 194 30804.72 46.57 43618.92 88888.00 2010-07-13 08:28:57.000 194 30804.71 46.57 43618.91 88888.00 2010-07-13 08:28:58.000 194 30804.68 46.57 43618.92 88888.00 2010-07-13 08:28:59.000 194 30804.67 46.55 43618.94 88888.00 2010-07-13 08:29:00.000 194 30804.64 46.55 43618.91 53394.01 2010-07-13 08:29:01.000 194 30804.62 46.57 43618.91 88888.00 2010-07-13 08:29:02.000 194 30804.63 46.56 43618.93 88888.00 2010-07-13 08:29:03.000 194 30804.63 46.57 43618.90 88888.00 2010-07-13 08:29:04.000 194 30804.71 46.66 43618.82 88888.00 2010-07-13 08:29:05.000 194 30804.68 46.70 43618.79 53394.00 2010-07-13 08:29:06.000 194 30804.58 46.66 43618.91 88888.00 2010-07-13 08:29:07.000 194 30804.60 46.68 43618.89 88888.00 2010-07-13 08:29:08.000 194 30804.61 46.67 43618.88 88888.00 2010-07-13 08:29:09.000 194 30804.62 46.61 43618.86 88888.00 2010-07-13 08:29:10.000 194 30804.61 46.61 43618.85 53393.98 2010-07-13 08:29:11.000 194 30804.60 46.67 43618.91 88888.00 2010-07-13 08:29:12.000 194 30804.63 46.65 43618.92 88888.00 2010-07-13 08:29:13.000 194 30804.63 46.64 43618.90 88888.00 2010-07-13 08:29:14.000 194 30804.61 46.67 43618.91 88888.00 2010-07-13 08:29:15.000 194 30804.63 46.66 43618.92 53393.96 2010-07-13 08:29:16.000 194 30804.63 46.67 43618.96 88888.00 2010-07-13 08:29:17.000 194 30804.71 46.79 43618.93 88888.00 2010-07-13 08:29:18.000 194 30804.65 46.76 43618.92 88888.00 2010-07-13 08:29:19.000 194 30804.65 46.70 43618.93 88888.00 2010-07-13 08:29:20.000 194 30804.62 46.65 43618.91 53393.89 2010-07-13 08:29:21.000 194 30804.63 46.65 43618.95 88888.00 2010-07-13 08:29:22.000 194 30804.59 46.64 43619.01 88888.00 2010-07-13 08:29:23.000 194 30804.46 46.58 43619.19 88888.00 2010-07-13 08:29:24.000 194 30804.56 46.69 43619.09 88888.00 2010-07-13 08:29:25.000 194 30804.57 46.67 43618.99 53393.94 2010-07-13 08:29:26.000 194 30804.60 46.70 43619.01 88888.00 2010-07-13 08:29:27.000 194 30804.61 46.69 43618.98 88888.00 2010-07-13 08:29:28.000 194 30804.58 46.70 43619.03 88888.00 2010-07-13 08:29:29.000 194 30804.55 46.65 43619.03 88888.00 2010-07-13 08:29:30.000 194 30804.56 46.69 43619.04 53393.91 2010-07-13 08:29:31.000 194 30804.58 46.71 43619.00 88888.00 2010-07-13 08:29:32.000 194 30804.57 46.71 43618.95 88888.00 2010-07-13 08:29:33.000 194 30804.56 46.69 43618.96 88888.00 2010-07-13 08:29:34.000 194 30804.55 46.65 43618.94 88888.00 2010-07-13 08:29:35.000 194 30804.50 46.65 43618.94 53393.89 2010-07-13 08:29:36.000 194 30804.53 46.70 43618.95 88888.00 2010-07-13 08:29:37.000 194 30804.53 46.70 43618.93 88888.00 2010-07-13 08:29:38.000 194 30804.54 46.71 43618.96 88888.00 2010-07-13 08:29:39.000 194 30804.55 46.71 43618.93 88888.00 2010-07-13 08:29:40.000 194 30804.57 46.70 43618.92 53393.91 2010-07-13 08:29:41.000 194 30804.56 46.68 43618.96 88888.00 2010-07-13 08:29:42.000 194 30804.56 46.70 43618.97 88888.00 2010-07-13 08:29:43.000 194 30804.55 46.70 43618.95 88888.00 2010-07-13 08:29:44.000 194 30804.50 46.68 43618.99 88888.00 2010-07-13 08:29:45.000 194 30804.50 46.70 43619.02 53393.90 2010-07-13 08:29:46.000 194 30804.50 46.71 43619.04 88888.00 2010-07-13 08:29:47.000 194 30804.49 46.72 43619.07 88888.00 2010-07-13 08:29:48.000 194 30804.49 46.72 43619.07 88888.00 2010-07-13 08:29:49.000 194 30804.52 46.75 43619.05 88888.00 2010-07-13 08:29:50.000 194 30804.50 46.77 43619.03 53393.92 2010-07-13 08:29:51.000 194 30804.48 46.74 43619.02 88888.00 2010-07-13 08:29:52.000 194 30804.48 46.75 43619.01 88888.00 2010-07-13 08:29:53.000 194 30804.54 46.86 43618.92 88888.00 2010-07-13 08:29:54.000 194 30804.48 46.80 43618.90 88888.00 2010-07-13 08:29:55.000 194 30804.48 46.76 43619.03 53393.87 2010-07-13 08:29:56.000 194 30804.48 46.79 43619.01 88888.00 2010-07-13 08:29:57.000 194 30804.50 46.80 43619.02 88888.00 2010-07-13 08:29:58.000 194 30804.48 46.79 43619.01 88888.00 2010-07-13 08:29:59.000 194 30804.46 46.78 43618.98 88888.00 2010-07-13 08:30:00.000 194 30804.50 46.82 43618.97 53393.91 2010-07-13 08:30:01.000 194 30804.51 46.82 43618.95 88888.00 2010-07-13 08:30:02.000 194 30804.48 46.80 43619.03 88888.00 2010-07-13 08:30:03.000 194 30804.48 46.81 43619.06 88888.00 2010-07-13 08:30:04.000 194 30804.46 46.79 43619.04 88888.00 2010-07-13 08:30:05.000 194 30804.42 46.75 43618.97 53393.83 2010-07-13 08:30:06.000 194 30804.45 46.79 43618.99 88888.00 2010-07-13 08:30:07.000 194 30804.48 46.77 43618.99 88888.00 2010-07-13 08:30:08.000 194 30804.45 46.76 43618.98 88888.00 2010-07-13 08:30:09.000 194 30804.41 46.79 43619.01 88888.00 2010-07-13 08:30:10.000 194 30804.44 46.78 43618.97 53393.85 2010-07-13 08:30:11.000 194 30804.44 46.78 43618.95 88888.00 2010-07-13 08:30:12.000 194 30804.41 46.78 43619.02 88888.00 2010-07-13 08:30:13.000 194 30804.44 46.81 43619.02 88888.00 2010-07-13 08:30:14.000 194 30804.44 46.84 43619.00 88888.00 2010-07-13 08:30:15.000 194 30804.44 46.85 43618.98 53393.84 2010-07-13 08:30:16.000 194 30804.45 46.83 43619.02 88888.00 2010-07-13 08:30:17.000 194 30804.42 46.83 43619.02 88888.00 2010-07-13 08:30:18.000 194 30804.41 46.85 43619.03 88888.00 2010-07-13 08:30:19.000 194 30804.39 46.86 43619.00 88888.00 2010-07-13 08:30:20.000 194 30804.38 46.86 43618.98 53393.86 2010-07-13 08:30:21.000 194 30804.39 46.91 43619.03 88888.00 2010-07-13 08:30:22.000 194 30804.37 46.89 43618.96 88888.00 2010-07-13 08:30:23.000 194 30804.37 46.86 43618.95 88888.00 2010-07-13 08:30:24.000 194 30804.35 46.87 43618.98 88888.00 2010-07-13 08:30:25.000 194 30804.37 46.87 43618.98 53393.82 2010-07-13 08:30:26.000 194 30804.36 46.85 43618.98 88888.00 2010-07-13 08:30:27.000 194 30804.36 46.85 43618.99 88888.00 2010-07-13 08:30:28.000 194 30804.33 46.87 43619.02 88888.00 2010-07-13 08:30:29.000 194 30804.31 46.91 43619.05 88888.00 2010-07-13 08:30:30.000 194 30804.29 46.90 43619.03 53393.82 2010-07-13 08:30:31.000 194 30804.29 46.86 43619.02 88888.00 2010-07-13 08:30:32.000 194 30804.30 46.85 43619.02 88888.00 2010-07-13 08:30:33.000 194 30804.28 46.84 43619.01 88888.00 2010-07-13 08:30:34.000 194 30804.31 46.83 43618.97 88888.00 2010-07-13 08:30:35.000 194 30804.26 46.87 43618.99 53393.80 2010-07-13 08:30:36.000 194 30804.28 46.87 43619.00 88888.00 2010-07-13 08:30:37.000 194 30804.29 46.84 43619.02 88888.00 2010-07-13 08:30:38.000 194 30804.28 46.86 43619.03 88888.00 2010-07-13 08:30:39.000 194 30804.24 46.88 43619.03 88888.00 2010-07-13 08:30:40.000 194 30804.23 46.91 43618.99 53393.78 2010-07-13 08:30:41.000 194 30804.32 47.00 43618.88 88888.00 2010-07-13 08:30:42.000 194 30804.26 46.93 43618.94 88888.00 2010-07-13 08:30:43.000 194 30804.21 46.88 43618.97 88888.00 2010-07-13 08:30:44.000 194 30804.23 46.89 43618.99 88888.00 2010-07-13 08:30:45.000 194 30804.20 46.88 43618.98 53393.68 2010-07-13 08:30:46.000 194 30804.17 46.93 43618.98 88888.00 2010-07-13 08:30:47.000 194 30804.19 46.91 43618.99 88888.00 2010-07-13 08:30:48.000 194 30804.19 46.91 43618.99 88888.00 2010-07-13 08:30:49.000 194 30804.17 46.92 43619.01 88888.00 2010-07-13 08:30:50.000 194 30804.16 46.93 43619.08 53393.72 2010-07-13 08:30:51.000 194 30804.15 46.95 43619.03 88888.00 2010-07-13 08:30:52.000 194 30804.17 46.95 43619.00 88888.00 2010-07-13 08:30:53.000 194 30804.16 46.92 43618.98 88888.00 2010-07-13 08:30:54.000 194 30804.17 46.93 43618.95 88888.00 2010-07-13 08:30:55.000 194 30804.15 46.92 43618.97 53393.71 2010-07-13 08:30:56.000 194 30804.13 46.94 43618.99 88888.00 2010-07-13 08:30:57.000 194 30804.14 46.94 43619.00 88888.00 2010-07-13 08:30:58.000 194 30804.15 46.99 43619.00 88888.00 2010-07-13 08:30:59.000 194 30804.15 47.01 43619.04 88888.00 2010-07-13 08:31:00.000 194 30804.14 47.00 43619.01 53393.69 2010-07-13 08:31:01.000 194 30804.15 47.01 43618.96 88888.00 2010-07-13 08:31:02.000 194 30804.18 46.97 43619.01 88888.00 2010-07-13 08:31:03.000 194 30804.18 46.98 43619.01 88888.00 2010-07-13 08:31:04.000 194 30804.14 46.99 43618.97 88888.00 2010-07-13 08:31:05.000 194 30804.16 46.99 43618.92 53393.68 2010-07-13 08:31:06.000 194 30804.17 47.00 43618.97 88888.00 2010-07-13 08:31:07.000 194 30804.19 47.02 43619.02 88888.00 2010-07-13 08:31:08.000 194 30804.17 47.04 43619.00 88888.00 2010-07-13 08:31:09.000 194 30804.13 47.04 43619.01 88888.00 2010-07-13 08:31:10.000 194 30804.11 47.03 43619.01 53393.67 2010-07-13 08:31:11.000 194 30804.13 47.01 43618.98 88888.00 2010-07-13 08:31:12.000 194 30804.17 47.02 43619.03 88888.00 2010-07-13 08:31:13.000 194 30804.14 47.04 43619.06 88888.00 2010-07-13 08:31:14.000 194 30804.11 47.08 43619.03 88888.00 2010-07-13 08:31:15.000 194 30804.13 47.07 43619.02 53393.67 2010-07-13 08:31:16.000 194 30804.11 47.06 43619.01 88888.00 2010-07-13 08:31:17.000 194 30804.10 47.06 43619.00 88888.00 2010-07-13 08:31:18.000 194 30804.09 47.06 43619.02 88888.00 2010-07-13 08:31:19.000 194 30804.08 47.03 43619.01 88888.00 2010-07-13 08:31:20.000 194 30804.06 47.01 43618.95 53393.68 2010-07-13 08:31:21.000 194 30804.05 47.05 43618.92 88888.00 2010-07-13 08:31:22.000 194 30804.03 47.08 43618.96 88888.00 2010-07-13 08:31:23.000 194 30803.99 47.06 43619.00 88888.00 2010-07-13 08:31:24.000 194 30803.96 47.02 43618.99 88888.00 2010-07-13 08:31:25.000 194 30803.97 47.06 43619.03 53393.66 2010-07-13 08:31:26.000 194 30803.99 47.07 43619.04 88888.00 2010-07-13 08:31:27.000 194 30803.99 47.05 43619.01 88888.00 2010-07-13 08:31:28.000 194 30803.99 47.04 43619.02 88888.00 2010-07-13 08:31:29.000 194 30804.00 47.05 43619.03 88888.00 2010-07-13 08:31:30.000 194 30804.00 47.05 43619.05 53393.64 2010-07-13 08:31:31.000 194 30803.99 47.03 43619.04 88888.00 2010-07-13 08:31:32.000 194 30804.01 47.04 43619.05 88888.00 2010-07-13 08:31:33.000 194 30804.00 47.07 43619.07 88888.00 2010-07-13 08:31:34.000 194 30803.99 47.07 43619.06 88888.00 2010-07-13 08:31:35.000 194 30803.96 47.05 43619.04 53393.63 2010-07-13 08:31:36.000 194 30803.98 47.09 43619.07 88888.00 2010-07-13 08:31:37.000 194 30803.99 47.06 43619.06 88888.00 2010-07-13 08:31:38.000 194 30803.98 47.02 43619.05 88888.00 2010-07-13 08:31:39.000 194 30804.01 47.06 43619.05 88888.00 2010-07-13 08:31:40.000 194 30803.99 47.01 43619.06 53393.62 2010-07-13 08:31:41.000 194 30804.01 47.02 43619.06 88888.00 2010-07-13 08:31:42.000 194 30803.98 46.98 43619.03 88888.00 2010-07-13 08:31:43.000 194 30803.99 47.01 43619.00 88888.00 2010-07-13 08:31:44.000 194 30804.01 47.06 43619.03 88888.00 2010-07-13 08:31:45.000 194 30804.02 47.03 43619.03 53393.63 2010-07-13 08:31:46.000 194 30804.03 47.02 43619.09 88888.00 2010-07-13 08:31:47.000 194 30804.03 47.00 43619.06 88888.00 2010-07-13 08:31:48.000 194 30804.01 47.01 43619.00 88888.00 2010-07-13 08:31:49.000 194 30804.02 47.04 43619.01 88888.00 2010-07-13 08:31:50.000 194 30803.99 47.03 43618.98 53393.62 2010-07-13 08:31:51.000 194 30803.98 47.08 43619.05 88888.00 2010-07-13 08:31:52.000 194 30803.93 47.04 43619.08 88888.00 2010-07-13 08:31:53.000 194 30803.95 47.00 43619.13 88888.00 2010-07-13 08:31:54.000 194 30803.97 47.00 43619.12 88888.00 2010-07-13 08:31:55.000 194 30803.99 47.02 43619.07 53393.64 2010-07-13 08:31:56.000 194 30803.95 46.99 43619.05 88888.00 2010-07-13 08:31:57.000 194 30803.92 46.99 43619.05 88888.00 2010-07-13 08:31:58.000 194 30803.92 46.98 43619.02 88888.00 2010-07-13 08:31:59.000 194 30803.95 46.98 43619.01 88888.00 2010-07-13 08:32:00.000 194 30803.94 47.02 43619.03 53393.58 2010-07-13 08:32:01.000 194 30803.94 47.06 43619.01 88888.00 2010-07-13 08:32:02.000 194 30803.96 47.07 43619.03 88888.00 2010-07-13 08:32:03.000 194 30803.98 47.07 43619.05 88888.00 2010-07-13 08:32:04.000 194 30803.96 47.12 43619.09 88888.00 2010-07-13 08:32:05.000 194 30803.93 47.11 43619.06 53393.56 2010-07-13 08:32:06.000 194 30803.92 47.10 43619.06 88888.00 2010-07-13 08:32:07.000 194 30803.94 47.09 43619.07 88888.00 2010-07-13 08:32:08.000 194 30803.95 47.05 43619.04 88888.00 2010-07-13 08:32:09.000 194 30803.96 47.10 43619.00 88888.00 2010-07-13 08:32:10.000 194 30803.95 47.15 43619.04 53393.57 2010-07-13 08:32:11.000 194 30803.92 47.11 43619.00 88888.00 2010-07-13 08:32:12.000 194 30803.92 47.13 43619.03 88888.00 2010-07-13 08:32:13.000 194 30803.91 47.13 43619.03 88888.00 2010-07-13 08:32:14.000 194 30803.91 47.12 43619.03 88888.00 2010-07-13 08:32:15.000 194 30803.89 47.11 43619.04 53393.54 2010-07-13 08:32:16.000 194 30803.88 47.09 43619.03 88888.00 2010-07-13 08:32:17.000 194 30803.87 47.08 43619.01 88888.00 2010-07-13 08:32:18.000 194 30803.83 47.13 43619.05 88888.00 2010-07-13 08:32:19.000 194 30803.75 47.02 43619.11 88888.00 2010-07-13 08:32:20.000 194 30803.80 47.04 43619.11 53393.58 2010-07-13 08:32:21.000 194 30803.86 47.07 43619.07 88888.00 2010-07-13 08:32:22.000 194 30803.84 47.10 43619.03 88888.00 2010-07-13 08:32:23.000 194 30803.84 47.08 43619.01 88888.00 2010-07-13 08:32:24.000 194 30803.81 47.10 43619.01 88888.00 2010-07-13 08:32:25.000 194 30803.84 47.14 43619.00 53393.54 2010-07-13 08:32:26.000 194 30803.83 47.10 43618.95 88888.00 2010-07-13 08:32:27.000 194 30803.83 47.11 43618.99 88888.00 2010-07-13 08:32:28.000 194 30803.80 47.12 43619.03 88888.00 2010-07-13 08:32:29.000 194 30803.84 47.09 43619.02 88888.00 2010-07-13 08:32:30.000 194 30803.84 47.09 43619.03 53393.54 2010-07-13 08:32:31.000 194 30803.83 47.08 43619.04 88888.00 2010-07-13 08:32:32.000 194 30803.83 47.13 43619.01 88888.00 2010-07-13 08:32:33.000 194 30803.87 47.14 43618.99 88888.00 2010-07-13 08:32:34.000 194 30803.85 47.13 43619.00 88888.00 2010-07-13 08:32:35.000 194 30803.87 47.13 43619.03 53393.56 2010-07-13 08:32:36.000 194 30803.84 47.13 43619.03 88888.00 2010-07-13 08:32:37.000 194 30803.83 47.12 43619.01 88888.00 2010-07-13 08:32:38.000 194 30803.83 47.12 43619.04 88888.00 2010-07-13 08:32:39.000 194 30803.84 47.10 43619.08 88888.00 2010-07-13 08:32:40.000 194 30803.85 47.08 43619.05 53393.59 2010-07-13 08:32:41.000 194 30803.81 47.04 43619.02 88888.00 2010-07-13 08:32:42.000 194 30803.76 47.02 43619.08 88888.00 2010-07-13 08:32:43.000 194 30803.83 47.06 43619.05 88888.00 2010-07-13 08:32:44.000 194 30803.83 47.08 43618.95 88888.00 2010-07-13 08:32:45.000 194 30803.81 47.07 43618.96 53393.61 2010-07-13 08:32:46.000 194 30803.79 47.08 43618.98 88888.00 2010-07-13 08:32:47.000 194 30803.83 47.10 43619.01 88888.00 2010-07-13 08:32:48.000 194 30803.86 47.10 43619.03 88888.00 2010-07-13 08:32:49.000 194 30803.85 47.08 43619.05 88888.00 2010-07-13 08:32:50.000 194 30803.82 47.11 43619.06 53393.58 2010-07-13 08:32:51.000 194 30803.82 47.11 43619.04 88888.00 2010-07-13 08:32:52.000 194 30803.82 47.09 43619.02 88888.00 2010-07-13 08:32:53.000 194 30803.81 47.11 43618.98 88888.00 2010-07-13 08:32:54.000 194 30803.80 47.13 43618.97 88888.00 2010-07-13 08:32:55.000 194 30803.81 47.15 43618.97 53393.57 2010-07-13 08:32:56.000 194 30803.81 47.13 43619.00 88888.00 2010-07-13 08:32:57.000 194 30803.79 47.09 43619.02 88888.00 2010-07-13 08:32:58.000 194 30803.77 47.09 43619.06 88888.00 2010-07-13 08:32:59.000 194 30803.78 47.10 43619.05 88888.00 2010-07-13 08:33:00.000 194 30803.83 47.14 43618.95 53393.56 2010-07-13 08:33:01.000 194 30803.75 47.12 43619.03 88888.00 2010-07-13 08:33:02.000 194 30803.79 47.13 43619.09 88888.00 2010-07-13 08:33:03.000 194 30803.80 47.11 43619.06 88888.00 2010-07-13 08:33:04.000 194 30803.79 47.12 43618.99 88888.00 2010-07-13 08:33:05.000 194 30803.82 47.10 43619.01 53393.55 2010-07-13 08:33:06.000 194 30803.82 47.08 43619.01 88888.00 2010-07-13 08:33:07.000 194 30803.80 47.09 43618.98 88888.00 2010-07-13 08:33:08.000 194 30803.79 47.13 43619.02 88888.00 2010-07-13 08:33:09.000 194 30803.75 47.14 43619.01 88888.00 2010-07-13 08:33:10.000 194 30803.74 47.15 43619.02 53393.51 2010-07-13 08:33:11.000 194 30803.72 47.13 43619.03 88888.00 2010-07-13 08:33:12.000 194 30803.72 47.11 43619.03 88888.00 2010-07-13 08:33:13.000 194 30803.72 47.15 43619.01 88888.00 2010-07-13 08:33:14.000 194 30803.72 47.20 43619.05 88888.00 2010-07-13 08:33:15.000 194 30803.72 47.19 43619.10 53393.52 2010-07-13 08:33:16.000 194 30803.78 47.16 43619.05 88888.00 2010-07-13 08:33:17.000 194 30803.78 47.14 43619.04 88888.00 2010-07-13 08:33:18.000 194 30803.71 47.13 43619.03 88888.00 2010-07-13 08:33:19.000 194 30803.70 47.17 43619.00 88888.00 2010-07-13 08:33:20.000 194 30803.69 47.15 43619.03 53393.51 2010-07-13 08:33:21.000 194 30803.66 47.16 43618.98 88888.00 2010-07-13 08:33:22.000 194 30803.64 47.16 43618.99 88888.00 2010-07-13 08:33:23.000 194 30803.64 47.15 43619.04 88888.00 2010-07-13 08:33:24.000 194 30803.64 47.17 43619.01 88888.00 2010-07-13 08:33:25.000 194 30803.65 47.18 43619.03 53393.52 2010-07-13 08:33:26.000 194 30803.68 47.19 43619.00 88888.00 2010-07-13 08:33:27.000 194 30803.68 47.18 43618.98 88888.00 2010-07-13 08:33:28.000 194 30803.69 47.18 43619.01 88888.00 2010-07-13 08:33:29.000 194 30803.69 47.22 43619.03 88888.00 2010-07-13 08:33:30.000 194 30803.67 47.25 43619.04 53393.54 2010-07-13 08:33:31.000 194 30803.70 47.18 43619.00 88888.00 2010-07-13 08:33:32.000 194 30803.68 47.14 43619.02 88888.00 2010-07-13 08:33:33.000 194 30803.67 47.16 43619.02 88888.00 2010-07-13 08:33:34.000 194 30803.69 47.15 43619.03 88888.00 2010-07-13 08:33:35.000 194 30803.67 47.18 43619.00 53393.50 2010-07-13 08:33:36.000 194 30803.68 47.21 43619.00 88888.00 2010-07-13 08:33:37.000 194 30803.66 47.24 43619.03 88888.00 2010-07-13 08:33:38.000 194 30803.65 47.27 43619.04 88888.00 2010-07-13 08:33:39.000 194 30803.65 47.24 43618.99 88888.00 2010-07-13 08:33:40.000 194 30803.65 47.24 43619.04 53393.52 2010-07-13 08:33:41.000 194 30803.63 47.19 43619.03 88888.00 2010-07-13 08:33:42.000 194 30803.62 47.19 43619.02 88888.00 2010-07-13 08:33:43.000 194 30803.62 47.19 43619.02 88888.00 2010-07-13 08:33:44.000 194 30803.64 47.22 43619.02 88888.00 2010-07-13 08:33:45.000 194 30803.63 47.19 43619.01 53393.52 2010-07-13 08:33:46.000 194 30803.66 47.21 43618.97 88888.00 2010-07-13 08:33:47.000 194 30803.72 47.28 43618.89 88888.00 2010-07-13 08:33:48.000 194 30803.77 47.33 43618.79 88888.00 2010-07-13 08:33:49.000 194 30803.68 47.28 43618.89 88888.00 2010-07-13 08:33:50.000 194 30803.66 47.23 43618.94 53393.45 2010-07-13 08:33:51.000 194 30803.64 47.22 43619.02 88888.00 2010-07-13 08:33:52.000 194 30803.63 47.23 43619.07 88888.00 2010-07-13 08:33:53.000 194 30803.63 47.24 43619.07 88888.00 2010-07-13 08:33:54.000 194 30803.63 47.22 43619.09 88888.00 2010-07-13 08:33:55.000 194 30803.63 47.19 43619.07 53393.50 2010-07-13 08:33:56.000 194 30803.62 47.19 43619.08 88888.00 2010-07-13 08:33:57.000 194 30803.64 47.22 43619.06 88888.00 2010-07-13 08:33:58.000 194 30803.63 47.21 43619.05 88888.00 2010-07-13 08:33:59.000 194 30803.63 47.21 43619.03 88888.00 2010-07-13 08:34:00.000 194 30803.62 47.25 43619.04 53393.52 2010-07-13 08:34:01.000 194 30803.61 47.25 43619.06 88888.00 2010-07-13 08:34:02.000 194 30803.60 47.26 43619.07 88888.00 2010-07-13 08:34:03.000 194 30803.62 47.24 43619.07 88888.00 2010-07-13 08:34:04.000 194 30803.60 47.19 43619.04 88888.00 2010-07-13 08:34:05.000 194 30803.59 47.15 43619.01 53393.51 2010-07-13 08:34:06.000 194 30803.59 47.13 43618.98 88888.00 2010-07-13 08:34:07.000 194 30803.50 47.06 43619.04 88888.00 2010-07-13 08:34:08.000 194 30803.50 47.11 43619.18 88888.00 2010-07-13 08:34:09.000 194 30803.60 47.18 43619.05 88888.00 2010-07-13 08:34:10.000 194 30803.59 47.12 43619.00 53393.55 2010-07-13 08:34:11.000 194 30803.56 47.10 43619.03 88888.00 2010-07-13 08:34:12.000 194 30803.53 47.10 43619.05 88888.00 2010-07-13 08:34:13.000 194 30803.56 47.14 43619.02 88888.00 2010-07-13 08:34:14.000 194 30803.57 47.21 43619.05 88888.00 2010-07-13 08:34:15.000 194 30803.63 47.31 43619.04 53393.50 2010-07-13 08:34:16.000 194 30803.66 47.31 43619.03 88888.00 2010-07-13 08:34:17.000 194 30803.62 47.24 43619.05 88888.00 2010-07-13 08:34:18.000 194 30803.61 47.20 43619.05 88888.00 2010-07-13 08:34:19.000 194 30803.60 47.17 43619.04 88888.00 2010-07-13 08:34:20.000 194 30803.61 47.15 43619.00 53393.50 2010-07-13 08:34:21.000 194 30803.61 47.17 43618.91 88888.00 2010-07-13 08:34:22.000 194 30803.64 47.19 43618.97 88888.00 2010-07-13 08:34:23.000 194 30803.62 47.21 43618.98 88888.00 2010-07-13 08:34:24.000 194 30803.63 47.23 43619.01 88888.00 2010-07-13 08:34:25.000 194 30803.60 47.27 43619.05 53393.47 2010-07-13 08:34:26.000 194 30803.58 47.25 43619.09 88888.00 2010-07-13 08:34:27.000 194 30803.57 47.27 43619.09 88888.00 2010-07-13 08:34:28.000 194 30803.59 47.25 43619.04 88888.00 2010-07-13 08:34:29.000 194 30803.65 47.27 43619.03 88888.00 2010-07-13 08:34:30.000 194 30803.62 47.26 43619.09 53393.50 2010-07-13 08:34:31.000 194 30803.63 47.26 43619.09 88888.00 2010-07-13 08:34:32.000 194 30803.64 47.28 43619.07 88888.00 2010-07-13 08:34:33.000 194 30803.66 47.32 43619.13 88888.00 2010-07-13 08:34:34.000 194 30803.65 47.31 43619.16 88888.00 2010-07-13 08:34:35.000 194 30803.65 47.24 43619.14 53393.51 2010-07-13 08:34:36.000 194 30803.62 47.23 43619.15 88888.00 2010-07-13 08:34:37.000 194 30803.62 47.27 43619.13 88888.00 2010-07-13 08:34:38.000 194 30803.63 47.28 43619.13 88888.00 2010-07-13 08:34:39.000 194 30803.62 47.31 43619.18 88888.00 2010-07-13 08:34:40.000 194 30803.64 47.31 43619.13 53393.50 2010-07-13 08:34:41.000 194 30803.65 47.31 43619.13 88888.00 2010-07-13 08:34:42.000 194 30803.61 47.28 43619.16 88888.00 2010-07-13 08:34:43.000 194 30803.60 47.27 43619.13 88888.00 2010-07-13 08:34:44.000 194 30803.58 47.29 43619.14 88888.00 2010-07-13 08:34:45.000 194 30803.57 47.33 43619.12 53393.47 2010-07-13 08:34:46.000 194 30803.56 47.32 43619.13 88888.00 2010-07-13 08:34:47.000 194 30803.57 47.34 43619.15 88888.00 2010-07-13 08:34:48.000 194 30803.58 47.37 43619.14 88888.00 2010-07-13 08:34:49.000 194 30803.57 47.38 43619.12 88888.00 2010-07-13 08:34:50.000 194 30803.57 47.39 43619.19 53393.44 2010-07-13 08:34:51.000 194 30803.56 47.34 43619.20 88888.00 2010-07-13 08:34:52.000 194 30803.54 47.30 43619.20 88888.00 2010-07-13 08:34:53.000 194 30803.55 47.27 43619.20 88888.00 2010-07-13 08:34:54.000 194 30803.56 47.30 43619.20 88888.00 2010-07-13 08:34:55.000 194 30803.55 47.23 43619.24 53393.45 2010-07-13 08:34:56.000 194 30803.56 47.21 43619.26 88888.00 2010-07-13 08:34:57.000 194 30803.56 47.26 43619.20 88888.00 2010-07-13 08:34:58.000 194 30803.52 47.29 43619.18 88888.00 2010-07-13 08:34:59.000 194 30803.49 47.32 43619.18 88888.00 2010-07-13 08:35:00.000 194 30803.50 47.31 43619.16 53393.45 2010-07-13 08:35:01.000 194 30803.53 47.25 43619.11 88888.00 2010-07-13 08:35:02.000 194 30803.52 47.22 43619.14 88888.00 2010-07-13 08:35:03.000 194 30803.48 47.20 43619.13 88888.00 2010-07-13 08:35:04.000 194 30803.46 47.21 43619.14 88888.00 2010-07-13 08:35:05.000 194 30803.46 47.23 43619.16 53393.41 2010-07-13 08:35:06.000 194 30803.46 47.24 43619.13 88888.00 2010-07-13 08:35:07.000 194 30803.47 47.24 43619.13 88888.00 2010-07-13 08:35:08.000 194 30803.44 47.23 43619.16 88888.00 2010-07-13 08:35:09.000 194 30803.45 47.25 43619.14 88888.00 2010-07-13 08:35:10.000 194 30803.44 47.27 43619.17 53393.37 2010-07-13 08:35:11.000 194 30803.30 47.18 43619.30 88888.00 2010-07-13 08:35:12.000 194 30803.37 47.27 43619.28 88888.00 2010-07-13 08:35:13.000 194 30803.41 47.29 43619.20 88888.00 2010-07-13 08:35:14.000 194 30803.40 47.35 43619.17 88888.00 2010-07-13 08:35:15.000 194 30803.43 47.38 43619.17 53393.44 2010-07-13 08:35:16.000 194 30803.43 47.36 43619.20 88888.00 2010-07-13 08:35:17.000 194 30803.42 47.29 43619.20 88888.00 2010-07-13 08:35:18.000 194 30803.42 47.26 43619.14 88888.00 2010-07-13 08:35:19.000 194 30803.43 47.27 43619.13 88888.00 2010-07-13 08:35:20.000 194 30803.39 47.27 43619.11 53393.40 2010-07-13 08:35:21.000 194 30803.38 47.25 43619.15 88888.00 2010-07-13 08:35:22.000 194 30803.39 47.23 43619.15 88888.00 2010-07-13 08:35:23.000 194 30803.38 47.24 43619.14 88888.00 2010-07-13 08:35:24.000 194 30803.37 47.24 43619.19 88888.00 2010-07-13 08:35:25.000 194 30803.35 47.22 43619.20 53393.37 2010-07-13 08:35:26.000 194 30803.38 47.23 43619.18 88888.00 2010-07-13 08:35:27.000 194 30803.37 47.26 43619.19 88888.00 2010-07-13 08:35:28.000 194 30803.40 47.29 43619.15 88888.00 2010-07-13 08:35:29.000 194 30803.34 47.28 43619.21 88888.00 2010-07-13 08:35:30.000 194 30803.33 47.30 43619.22 53393.38 2010-07-13 08:35:31.000 194 30803.35 47.34 43619.20 88888.00 2010-07-13 08:35:32.000 194 30803.37 47.37 43619.19 88888.00 2010-07-13 08:35:33.000 194 30803.39 47.37 43619.22 88888.00 2010-07-13 08:35:34.000 194 30803.37 47.41 43619.23 88888.00 2010-07-13 08:35:35.000 194 30803.31 47.38 43619.21 53393.38 2010-07-13 08:35:36.000 194 30803.31 47.37 43619.23 88888.00 2010-07-13 08:35:37.000 194 30803.35 47.42 43619.23 88888.00 2010-07-13 08:35:38.000 194 30803.36 47.41 43619.19 88888.00 2010-07-13 08:35:39.000 194 30803.34 47.40 43619.18 88888.00 2010-07-13 08:35:40.000 194 30803.35 47.43 43619.16 53393.37 2010-07-13 08:35:41.000 194 30803.36 47.42 43619.18 88888.00 2010-07-13 08:35:42.000 194 30803.32 47.36 43619.23 88888.00 2010-07-13 08:35:43.000 194 30803.33 47.36 43619.23 88888.00 2010-07-13 08:35:44.000 194 30803.36 47.41 43619.19 88888.00 2010-07-13 08:35:45.000 194 30803.35 47.45 43619.26 53393.37 2010-07-13 08:35:46.000 194 30803.37 47.51 43619.21 88888.00 2010-07-13 08:35:47.000 194 30803.35 47.55 43619.20 88888.00 2010-07-13 08:35:48.000 194 30803.36 47.51 43619.25 88888.00 2010-07-13 08:35:49.000 194 30803.35 47.46 43619.24 88888.00 2010-07-13 08:35:50.000 194 30803.34 47.45 43619.22 53393.35 2010-07-13 08:35:51.000 194 30803.33 47.47 43619.20 88888.00 2010-07-13 08:35:52.000 194 30803.34 47.44 43619.21 88888.00 2010-07-13 08:35:53.000 194 30803.31 47.47 43619.24 88888.00 2010-07-13 08:35:54.000 194 30803.30 47.45 43619.26 88888.00 2010-07-13 08:35:55.000 194 30803.27 47.43 43619.27 53393.35 2010-07-13 08:35:56.000 194 30803.28 47.42 43619.25 88888.00 2010-07-13 08:35:57.000 194 30803.31 47.43 43619.23 88888.00 2010-07-13 08:35:58.000 194 30803.36 47.51 43619.07 88888.00 2010-07-13 08:35:59.000 194 30803.27 47.46 43619.03 88888.00 2010-07-13 08:36:00.000 194 30803.20 47.43 43619.14 53393.35 2010-07-13 08:36:01.000 194 30803.25 47.45 43619.19 88888.00 2010-07-13 08:36:02.000 194 30803.26 47.47 43619.18 88888.00 2010-07-13 08:36:03.000 194 30803.27 47.47 43619.20 88888.00 2010-07-13 08:36:04.000 194 30803.21 47.48 43619.17 88888.00 2010-07-13 08:36:05.000 194 30803.21 47.45 43619.13 53393.36 2010-07-13 08:36:06.000 194 30803.21 47.47 43619.14 88888.00 2010-07-13 08:36:07.000 194 30803.22 47.46 43619.15 88888.00 2010-07-13 08:36:08.000 194 30803.21 47.48 43619.13 88888.00 2010-07-13 08:36:09.000 194 30803.20 47.50 43619.12 88888.00 2010-07-13 08:36:10.000 194 30803.23 47.48 43619.14 53393.35 2010-07-13 08:36:11.000 194 30803.27 47.43 43619.16 88888.00 2010-07-13 08:36:12.000 194 30803.33 47.49 43619.06 88888.00 2010-07-13 08:36:13.000 194 30803.22 47.45 43619.07 88888.00 2010-07-13 08:36:14.000 194 30803.22 47.46 43619.14 88888.00 2010-07-13 08:36:15.000 194 30803.23 47.48 43619.16 53393.25 2010-07-13 08:36:16.000 194 30803.24 47.51 43619.21 88888.00 2010-07-13 08:36:17.000 194 30803.22 47.56 43619.23 88888.00 2010-07-13 08:36:18.000 194 30803.22 47.50 43619.15 88888.00 2010-07-13 08:36:19.000 194 30803.23 47.48 43619.12 88888.00 2010-07-13 08:36:20.000 194 30803.22 47.51 43619.18 53393.31 2010-07-13 08:36:21.000 194 30803.22 47.53 43619.18 88888.00 2010-07-13 08:36:22.000 194 30803.18 47.50 43619.14 88888.00 2010-07-13 08:36:23.000 194 30803.15 47.51 43619.10 88888.00 2010-07-13 08:36:24.000 194 30803.15 47.55 43619.11 88888.00 2010-07-13 08:36:25.000 194 30803.15 47.58 43619.08 53393.26 2010-07-13 08:36:26.000 194 30803.16 47.60 43619.07 88888.00 2010-07-13 08:36:27.000 194 30803.12 47.56 43619.10 88888.00 2010-07-13 08:36:28.000 194 30803.08 47.54 43619.13 88888.00 2010-07-13 08:36:29.000 194 30803.10 47.56 43619.09 88888.00 2010-07-13 08:36:30.000 194 30803.14 47.55 43619.08 53393.24 2010-07-13 08:36:31.000 194 30803.12 47.53 43619.11 88888.00 2010-07-13 08:36:32.000 194 30803.10 47.54 43619.13 88888.00 2010-07-13 08:36:33.000 194 30803.09 47.56 43619.12 88888.00 2010-07-13 08:36:34.000 194 30803.09 47.56 43619.09 88888.00 2010-07-13 08:36:35.000 194 30803.06 47.57 43619.08 53393.21 2010-07-13 08:36:36.000 194 30803.03 47.57 43619.08 88888.00 2010-07-13 08:36:37.000 194 30803.06 47.63 43619.09 88888.00 2010-07-13 08:36:38.000 194 30803.06 47.62 43619.06 88888.00 2010-07-13 08:36:39.000 194 30803.06 47.60 43619.03 88888.00 2010-07-13 08:36:40.000 194 30803.08 47.58 43619.04 53393.21 2010-07-13 08:36:41.000 194 30803.08 47.58 43619.05 88888.00 2010-07-13 08:36:42.000 194 30803.06 47.54 43619.06 88888.00 2010-07-13 08:36:43.000 194 30803.03 47.58 43619.06 88888.00 2010-07-13 08:36:44.000 194 30803.04 47.59 43619.07 88888.00 2010-07-13 08:36:45.000 194 30803.04 47.57 43619.02 53393.20 2010-07-13 08:36:46.000 194 30803.06 47.60 43619.04 88888.00 2010-07-13 08:36:47.000 194 30803.04 47.58 43619.11 88888.00 2010-07-13 08:36:48.000 194 30803.04 47.56 43619.13 88888.00 2010-07-13 08:36:49.000 194 30803.03 47.56 43619.12 88888.00 2010-07-13 08:36:50.000 194 30803.05 47.55 43619.12 53393.18 2010-07-13 08:36:51.000 194 30803.09 47.57 43619.12 88888.00 2010-07-13 08:36:52.000 194 30803.07 47.56 43619.11 88888.00 2010-07-13 08:36:53.000 194 30803.03 47.59 43619.08 88888.00 2010-07-13 08:36:54.000 194 30803.01 47.58 43619.10 88888.00 2010-07-13 08:36:55.000 194 30803.02 47.55 43619.11 53393.17 2010-07-13 08:36:56.000 194 30803.02 47.56 43619.09 88888.00 2010-07-13 08:36:57.000 194 30803.01 47.57 43619.13 88888.00 2010-07-13 08:36:58.000 194 30803.01 47.63 43619.17 88888.00 2010-07-13 08:36:59.000 194 30803.01 47.62 43619.16 88888.00 2010-07-13 08:37:00.000 194 30803.03 47.59 43619.16 53393.16 2010-07-13 08:37:01.000 194 30803.03 47.59 43619.17 88888.00 2010-07-13 08:37:02.000 194 30803.04 47.59 43619.15 88888.00 2010-07-13 08:37:03.000 194 30803.01 47.60 43619.14 88888.00 2010-07-13 08:37:04.000 194 30803.01 47.63 43619.15 88888.00 2010-07-13 08:37:05.000 194 30802.96 47.60 43619.25 53393.19 2010-07-13 08:37:06.000 194 30803.00 47.64 43619.22 88888.00 2010-07-13 08:37:07.000 194 30803.04 47.62 43619.18 88888.00 2010-07-13 08:37:08.000 194 30803.03 47.65 43619.16 88888.00 2010-07-13 08:37:09.000 194 30803.01 47.63 43619.14 88888.00 2010-07-13 08:37:10.000 194 30803.02 47.67 43619.14 53393.17 2010-07-13 08:37:11.000 194 30803.03 47.69 43619.13 88888.00 2010-07-13 08:37:12.000 194 30803.01 47.67 43619.15 88888.00 2010-07-13 08:37:13.000 194 30802.97 47.68 43619.15 88888.00 2010-07-13 08:37:14.000 194 30802.95 47.66 43619.14 88888.00 2010-07-13 08:37:15.000 194 30802.99 47.65 43619.18 53393.14 2010-07-13 08:37:16.000 194 30802.97 47.64 43619.23 88888.00 2010-07-13 08:37:17.000 194 30802.93 47.68 43619.27 88888.00 2010-07-13 08:37:18.000 194 30802.95 47.70 43619.25 88888.00 2010-07-13 08:37:19.000 194 30802.97 47.68 43619.22 88888.00 2010-07-13 08:37:20.000 194 30803.00 47.67 43619.20 53393.14 2010-07-13 08:37:21.000 194 30802.96 47.63 43619.19 88888.00 2010-07-13 08:37:22.000 194 30802.95 47.68 43619.22 88888.00 2010-07-13 08:37:23.000 194 30802.92 47.70 43619.23 88888.00 2010-07-13 08:37:24.000 194 30802.90 47.70 43619.16 88888.00 2010-07-13 08:37:25.000 194 30802.91 47.71 43619.19 53393.11 2010-07-13 08:37:26.000 194 30802.90 47.71 43619.16 88888.00 2010-07-13 08:37:27.000 194 30802.88 47.67 43619.10 88888.00 2010-07-13 08:37:28.000 194 30802.89 47.68 43619.10 88888.00 2010-07-13 08:37:29.000 194 30802.89 47.66 43619.09 88888.00 2010-07-13 08:37:30.000 194 30802.89 47.65 43619.11 53393.10 2010-07-13 08:37:31.000 194 30802.90 47.65 43619.12 88888.00 2010-07-13 08:37:32.000 194 30802.90 47.66 43619.13 88888.00 2010-07-13 08:37:33.000 194 30802.84 47.65 43619.15 88888.00 2010-07-13 08:37:34.000 194 30802.85 47.70 43619.12 88888.00 2010-07-13 08:37:35.000 194 30802.84 47.66 43619.08 53393.03 2010-07-13 08:37:36.000 194 30802.81 47.66 43619.09 88888.00 2010-07-13 08:37:37.000 194 30802.77 47.68 43619.09 88888.00 2010-07-13 08:37:38.000 194 30802.79 47.72 43619.10 88888.00 2010-07-13 08:37:39.000 194 30802.94 47.83 43618.97 88888.00 2010-07-13 08:37:40.000 194 30802.88 47.75 43618.90 53393.03 2010-07-13 08:37:41.000 194 30802.72 47.69 43619.03 88888.00 2010-07-13 08:37:42.000 194 30802.73 47.71 43619.09 88888.00 2010-07-13 08:37:43.000 194 30802.72 47.72 43619.13 88888.00 2010-07-13 08:37:44.000 194 30802.66 47.59 43619.17 88888.00 2010-07-13 08:37:45.000 194 30802.57 47.44 43619.29 53393.03 2010-07-13 08:37:46.000 194 30802.69 47.60 43619.29 88888.00 2010-07-13 08:37:47.000 194 30802.74 47.65 43619.18 88888.00 2010-07-13 08:37:48.000 194 30802.77 47.69 43619.16 88888.00 2010-07-13 08:37:49.000 194 30802.75 47.71 43619.15 88888.00 2010-07-13 08:37:50.000 194 30802.76 47.73 43619.14 53393.07 2010-07-13 08:37:51.000 194 30802.75 47.72 43619.11 88888.00 2010-07-13 08:37:52.000 194 30802.76 47.68 43619.11 88888.00 2010-07-13 08:37:53.000 194 30802.76 47.70 43619.13 88888.00 2010-07-13 08:37:54.000 194 30802.79 47.75 43619.13 88888.00 2010-07-13 08:37:55.000 194 30802.79 47.75 43619.15 53392.98 2010-07-13 08:37:56.000 194 30802.75 47.71 43619.09 88888.00 2010-07-13 08:37:57.000 194 30802.72 47.72 43619.06 88888.00 2010-07-13 08:37:58.000 194 30802.76 47.78 43619.09 88888.00 2010-07-13 08:37:59.000 194 30802.78 47.79 43619.12 88888.00 2010-07-13 08:38:00.000 194 30802.80 47.81 43619.10 53393.02 2010-07-13 08:38:01.000 194 30802.78 47.82 43619.10 88888.00 2010-07-13 08:38:02.000 194 30802.78 47.81 43619.15 88888.00 2010-07-13 08:38:03.000 194 30802.77 47.78 43619.14 88888.00 2010-07-13 08:38:04.000 194 30802.79 47.81 43619.15 88888.00 2010-07-13 08:38:05.000 194 30802.86 47.88 43619.06 53393.00 2010-07-13 08:38:06.000 194 30802.79 47.83 43619.01 88888.00 2010-07-13 08:38:07.000 194 30802.75 47.79 43619.10 88888.00 2010-07-13 08:38:08.000 194 30802.74 47.77 43619.13 88888.00 2010-07-13 08:38:09.000 194 30802.72 47.77 43619.13 88888.00 2010-07-13 08:38:10.000 194 30802.70 47.78 43619.11 53392.95 2010-07-13 08:38:11.000 194 30802.72 47.78 43619.11 88888.00 2010-07-13 08:38:12.000 194 30802.75 47.81 43619.16 88888.00 2010-07-13 08:38:13.000 194 30802.76 47.79 43619.16 88888.00 2010-07-13 08:38:14.000 194 30802.77 47.79 43619.14 88888.00 2010-07-13 08:38:15.000 194 30802.72 47.77 43619.15 53392.95 2010-07-13 08:38:16.000 194 30802.71 47.81 43619.10 88888.00 2010-07-13 08:38:17.000 194 30802.70 47.81 43619.13 88888.00 2010-07-13 08:38:18.000 194 30802.67 47.83 43619.11 88888.00 2010-07-13 08:38:19.000 194 30802.67 47.84 43619.10 88888.00 2010-07-13 08:38:20.000 194 30802.59 47.78 43619.14 53392.96 2010-07-13 08:38:21.000 194 30802.60 47.81 43619.15 88888.00 2010-07-13 08:38:22.000 194 30802.63 47.84 43619.14 88888.00 2010-07-13 08:38:23.000 194 30802.60 47.89 43619.12 88888.00 2010-07-13 08:38:24.000 194 30802.61 47.87 43619.10 88888.00 2010-07-13 08:38:25.000 194 30802.61 47.85 43619.08 53392.95 2010-07-13 08:38:26.000 194 30802.62 47.86 43619.05 88888.00 2010-07-13 08:38:27.000 194 30802.62 47.88 43619.07 88888.00 2010-07-13 08:38:28.000 194 30802.58 47.87 43619.08 88888.00 2010-07-13 08:38:29.000 194 30802.58 47.85 43619.09 88888.00 2010-07-13 08:38:30.000 194 30802.59 47.88 43619.10 53392.92 2010-07-13 08:38:31.000 194 30802.56 47.90 43619.12 88888.00 2010-07-13 08:38:32.000 194 30802.51 47.90 43619.15 88888.00 2010-07-13 08:38:33.000 194 30802.54 47.92 43619.17 88888.00 2010-07-13 08:38:34.000 194 30802.52 47.93 43619.18 88888.00 2010-07-13 08:38:35.000 194 30802.51 47.94 43619.16 53392.91 2010-07-13 08:38:36.000 194 30802.53 47.95 43619.10 88888.00 2010-07-13 08:38:37.000 194 30802.56 47.98 43619.09 88888.00 2010-07-13 08:38:38.000 194 30802.53 48.01 43619.13 88888.00 2010-07-13 08:38:39.000 194 30802.51 48.00 43619.14 88888.00 2010-07-13 08:38:40.000 194 30802.52 47.98 43619.11 53392.90 2010-07-13 08:38:41.000 194 30802.53 47.98 43619.14 88888.00 2010-07-13 08:38:42.000 194 30802.51 47.99 43619.16 88888.00 2010-07-13 08:38:43.000 194 30802.50 47.95 43619.13 88888.00 2010-07-13 08:38:44.000 194 30802.48 47.95 43619.13 88888.00 2010-07-13 08:38:45.000 194 30802.47 47.97 43619.14 53392.89 2010-07-13 08:38:46.000 194 30802.51 48.03 43619.14 88888.00 2010-07-13 08:38:47.000 194 30802.53 48.00 43619.13 88888.00 2010-07-13 08:38:48.000 194 30802.52 48.01 43619.14 88888.00 2010-07-13 08:38:49.000 194 30802.53 47.99 43619.13 88888.00 2010-07-13 08:38:50.000 194 30802.52 47.95 43619.14 53392.87 2010-07-13 08:38:51.000 194 30802.52 47.98 43619.17 88888.00 2010-07-13 08:38:52.000 194 30802.53 47.99 43619.19 88888.00 2010-07-13 08:38:53.000 194 30802.48 47.98 43619.14 88888.00 2010-07-13 08:38:54.000 194 30802.51 47.95 43619.12 88888.00 2010-07-13 08:38:55.000 194 30802.49 47.91 43619.15 53392.87 2010-07-13 08:38:56.000 194 30802.48 47.90 43619.15 88888.00 2010-07-13 08:38:57.000 194 30802.47 47.94 43619.18 88888.00 2010-07-13 08:38:58.000 194 30802.49 47.99 43619.18 88888.00 2010-07-13 08:38:59.000 194 30802.46 47.94 43619.14 88888.00 2010-07-13 08:39:00.000 194 30802.45 47.93 43619.14 53392.85 2010-07-13 08:39:01.000 194 30802.45 47.95 43619.16 88888.00 2010-07-13 08:39:02.000 194 30802.48 47.96 43619.17 88888.00 2010-07-13 08:39:03.000 194 30802.44 47.95 43619.18 88888.00 2010-07-13 08:39:04.000 194 30802.44 48.00 43619.13 88888.00 2010-07-13 08:39:05.000 194 30802.46 47.98 43619.08 53392.85 2010-07-13 08:39:06.000 194 30802.35 47.88 43619.15 88888.00 2010-07-13 08:39:07.000 194 30802.38 47.92 43619.17 88888.00 2010-07-13 08:39:08.000 194 30802.41 48.00 43619.16 88888.00 2010-07-13 08:39:09.000 194 30802.43 48.04 43619.14 88888.00 2010-07-13 08:39:10.000 194 30802.43 48.05 43619.10 53392.84 2010-07-13 08:39:11.000 194 30802.42 48.05 43619.07 88888.00 2010-07-13 08:39:12.000 194 30802.40 48.00 43619.07 88888.00 2010-07-13 08:39:13.000 194 30802.37 48.00 43619.10 88888.00 2010-07-13 08:39:14.000 194 30802.39 48.03 43619.14 88888.00 2010-07-13 08:39:15.000 194 30802.43 48.06 43619.07 53392.79 2010-07-13 08:39:16.000 194 30802.43 48.11 43619.08 88888.00 2010-07-13 08:39:17.000 194 30802.43 48.09 43619.07 88888.00 2010-07-13 08:39:18.000 194 30802.40 48.07 43619.07 88888.00 2010-07-13 08:39:19.000 194 30802.36 48.06 43619.11 88888.00 2010-07-13 08:39:20.000 194 30802.38 48.05 43619.15 53392.79 2010-07-13 08:39:21.000 194 30802.37 48.05 43619.16 88888.00 2010-07-13 08:39:22.000 194 30802.35 48.04 43619.15 88888.00 2010-07-13 08:39:23.000 194 30802.36 48.04 43619.14 88888.00 2010-07-13 08:39:24.000 194 30802.38 47.98 43619.07 88888.00 2010-07-13 08:39:25.000 194 30802.41 48.01 43619.08 53392.78 2010-07-13 08:39:26.000 194 30802.38 48.02 43619.09 88888.00 2010-07-13 08:39:27.000 194 30802.35 48.07 43619.09 88888.00 2010-07-13 08:39:28.000 194 30802.35 48.08 43619.08 88888.00 2010-07-13 08:39:29.000 194 30802.35 48.07 43619.06 88888.00 2010-07-13 08:39:30.000 194 30802.32 48.06 43619.05 53392.78 2010-07-13 08:39:31.000 194 30802.35 48.07 43619.00 88888.00 2010-07-13 08:39:32.000 194 30802.39 48.08 43619.01 88888.00 2010-07-13 08:39:33.000 194 30802.37 48.08 43619.06 88888.00 2010-07-13 08:39:34.000 194 30802.34 48.04 43619.05 88888.00 2010-07-13 08:39:35.000 194 30802.36 48.06 43619.06 53392.77 2010-07-13 08:39:36.000 194 30802.34 48.10 43619.06 88888.00 2010-07-13 08:39:37.000 194 30802.33 48.13 43619.06 88888.00 2010-07-13 08:39:38.000 194 30802.36 48.14 43619.04 88888.00 2010-07-13 08:39:39.000 194 30802.34 48.14 43619.05 88888.00 2010-07-13 08:39:40.000 194 30802.32 48.19 43619.12 53392.74 2010-07-13 08:39:41.000 194 30802.33 48.16 43619.15 88888.00 2010-07-13 08:39:42.000 194 30802.32 48.15 43619.13 88888.00 2010-07-13 08:39:43.000 194 30802.34 48.15 43619.13 88888.00 2010-07-13 08:39:44.000 194 30802.33 48.15 43619.17 88888.00 2010-07-13 08:39:45.000 194 30802.34 48.13 43619.10 53392.73 2010-07-13 08:39:46.000 194 30802.33 48.09 43619.08 88888.00 2010-07-13 08:39:47.000 194 30802.32 48.13 43619.10 88888.00 2010-07-13 08:39:48.000 194 30802.34 48.12 43619.14 88888.00 2010-07-13 08:39:49.000 194 30802.32 48.13 43619.09 88888.00 2010-07-13 08:39:50.000 194 30802.32 48.14 43619.08 53392.71 2010-07-13 08:39:51.000 194 30802.35 48.14 43619.13 88888.00 2010-07-13 08:39:52.000 194 30802.36 48.15 43619.16 88888.00 2010-07-13 08:39:53.000 194 30802.37 48.16 43619.11 88888.00 2010-07-13 08:39:54.000 194 30802.34 48.16 43619.10 88888.00 2010-07-13 08:39:55.000 194 30802.29 48.17 43619.12 53392.73 2010-07-13 08:39:56.000 194 30802.31 48.17 43619.10 88888.00 2010-07-13 08:39:57.000 194 30802.33 48.21 43619.04 88888.00 2010-07-13 08:39:58.000 194 30802.35 48.27 43619.02 88888.00 2010-07-13 08:39:59.000 194 30802.31 48.26 43619.01 88888.00 2010-07-13 08:40:00.000 194 30802.29 48.18 43619.10 53392.71 2010-07-13 08:40:01.000 194 30802.32 48.14 43619.09 88888.00 2010-07-13 08:40:02.000 194 30802.31 48.15 43619.07 88888.00 2010-07-13 08:40:03.000 194 30802.30 48.17 43619.15 88888.00 2010-07-13 08:40:04.000 194 30802.29 48.15 43619.19 88888.00 2010-07-13 08:40:05.000 194 30802.25 48.15 43619.16 53392.72 2010-07-13 08:40:06.000 194 30802.26 48.18 43619.14 88888.00 2010-07-13 08:40:07.000 194 30802.30 48.19 43619.13 88888.00 2010-07-13 08:40:08.000 194 30802.28 48.20 43619.10 88888.00 2010-07-13 08:40:09.000 194 30802.27 48.20 43619.06 88888.00 2010-07-13 08:40:10.000 194 30802.24 48.24 43619.05 53392.69 2010-07-13 08:40:11.000 194 30802.23 48.22 43619.04 88888.00 2010-07-13 08:40:12.000 194 30802.27 48.20 43619.04 88888.00 2010-07-13 08:40:13.000 194 30802.24 48.22 43619.07 88888.00 2010-07-13 08:40:14.000 194 30802.23 48.24 43619.10 88888.00 2010-07-13 08:40:15.000 194 30802.27 48.26 43619.10 53392.66 2010-07-13 08:40:16.000 194 30802.25 48.24 43619.13 88888.00 2010-07-13 08:40:17.000 194 30802.29 48.26 43619.11 88888.00 2010-07-13 08:40:18.000 194 30802.30 48.28 43619.12 88888.00 2010-07-13 08:40:19.000 194 30802.34 48.42 43619.08 88888.00 2010-07-13 08:40:20.000 194 30802.31 48.45 43619.04 53392.69 2010-07-13 08:40:21.000 194 30802.25 48.29 43619.10 88888.00 2010-07-13 08:40:22.000 194 30802.28 48.26 43619.04 88888.00 2010-07-13 08:40:23.000 194 30802.25 48.27 43619.03 88888.00 2010-07-13 08:40:24.000 194 30802.23 48.24 43619.08 88888.00 2010-07-13 08:40:25.000 194 30802.24 48.27 43619.12 53392.64 2010-07-13 08:40:26.000 194 30802.25 48.30 43619.11 88888.00 2010-07-13 08:40:27.000 194 30802.26 48.26 43619.12 88888.00 2010-07-13 08:40:28.000 194 30802.24 48.26 43619.12 88888.00 2010-07-13 08:40:29.000 194 30802.19 48.31 43619.13 88888.00 2010-07-13 08:40:30.000 194 30802.20 48.31 43619.15 53392.67 2010-07-13 08:40:31.000 194 30802.20 48.30 43619.09 88888.00 2010-07-13 08:40:32.000 194 30802.21 48.32 43619.05 88888.00 2010-07-13 08:40:33.000 194 30802.16 48.31 43619.09 88888.00 2010-07-13 08:40:34.000 194 30802.13 48.31 43619.12 88888.00 2010-07-13 08:40:35.000 194 30802.15 48.34 43619.08 53392.64 2010-07-13 08:40:36.000 194 30802.17 48.37 43619.13 88888.00 2010-07-13 08:40:37.000 194 30802.16 48.41 43619.17 88888.00 2010-07-13 08:40:38.000 194 30802.15 48.41 43619.19 88888.00 2010-07-13 08:40:39.000 194 30802.16 48.40 43619.18 88888.00 2010-07-13 08:40:40.000 194 30802.16 48.36 43619.10 53392.64 2010-07-13 08:40:41.000 194 30802.14 48.34 43619.05 88888.00 2010-07-13 08:40:42.000 194 30802.12 48.36 43619.06 88888.00 2010-07-13 08:40:43.000 194 30802.10 48.37 43619.12 88888.00 2010-07-13 08:40:44.000 194 30802.11 48.41 43619.16 88888.00 2010-07-13 08:40:45.000 194 30802.08 48.37 43619.12 53392.64 2010-07-13 08:40:46.000 194 30802.09 48.37 43619.12 88888.00 2010-07-13 08:40:47.000 194 30802.11 48.39 43619.10 88888.00 2010-07-13 08:40:48.000 194 30802.11 48.42 43619.15 88888.00 2010-07-13 08:40:49.000 194 30802.08 48.42 43619.15 88888.00 2010-07-13 08:40:50.000 194 30802.05 48.44 43619.12 53392.64 2010-07-13 08:40:51.000 194 30802.06 48.42 43619.11 88888.00 2010-07-13 08:40:52.000 194 30802.09 48.38 43619.07 88888.00 2010-07-13 08:40:53.000 194 30802.06 48.41 43619.11 88888.00 2010-07-13 08:40:54.000 194 30802.06 48.43 43619.13 88888.00 2010-07-13 08:40:55.000 194 30802.04 48.47 43619.12 53392.61 2010-07-13 08:40:56.000 194 30802.09 48.49 43619.07 88888.00 2010-07-13 08:40:57.000 194 30802.06 48.46 43619.05 88888.00 2010-07-13 08:40:58.000 194 30802.03 48.44 43619.10 88888.00 2010-07-13 08:40:59.000 194 30802.02 48.45 43619.06 88888.00 2010-07-13 08:41:00.000 194 30802.04 48.44 43619.04 53392.59 2010-07-13 08:41:01.000 194 30802.05 48.42 43619.07 88888.00 2010-07-13 08:41:02.000 194 30802.06 48.42 43619.06 88888.00 2010-07-13 08:41:03.000 194 30801.97 48.38 43619.13 88888.00 2010-07-13 08:41:04.000 194 30802.03 48.50 43619.13 88888.00 2010-07-13 08:41:05.000 194 30802.04 48.55 43619.04 53392.61 2010-07-13 08:41:06.000 194 30802.04 48.55 43619.02 88888.00 2010-07-13 08:41:07.000 194 30802.03 48.55 43619.10 88888.00 2010-07-13 08:41:08.000 194 30802.05 48.59 43619.12 88888.00 2010-07-13 08:41:09.000 194 30802.03 48.56 43619.11 88888.00 2010-07-13 08:41:10.000 194 30802.01 48.54 43619.13 53392.57 2010-07-13 08:41:11.000 194 30801.98 48.57 43619.12 88888.00 2010-07-13 08:41:12.000 194 30801.98 48.53 43619.14 88888.00 2010-07-13 08:41:13.000 194 30802.02 48.52 43619.14 88888.00 2010-07-13 08:41:14.000 194 30802.00 48.58 43619.15 88888.00 2010-07-13 08:41:15.000 194 30802.01 48.55 43619.14 53392.57 2010-07-13 08:41:16.000 194 30801.98 48.53 43619.14 88888.00 2010-07-13 08:41:17.000 194 30801.99 48.55 43619.08 88888.00 2010-07-13 08:41:18.000 194 30802.00 48.59 43619.02 88888.00 2010-07-13 08:41:19.000 194 30802.02 48.60 43619.03 88888.00 2010-07-13 08:41:20.000 194 30802.02 48.56 43618.99 53392.61 2010-07-13 08:41:21.000 194 30802.06 48.53 43619.02 88888.00 2010-07-13 08:41:22.000 194 30802.04 48.51 43619.05 88888.00 2010-07-13 08:41:23.000 194 30802.04 48.55 43619.09 88888.00 2010-07-13 08:41:24.000 194 30802.04 48.55 43619.11 88888.00 2010-07-13 08:41:25.000 194 30802.02 48.56 43619.11 53392.60 2010-07-13 08:41:26.000 194 30802.03 48.55 43619.13 88888.00 2010-07-13 08:41:27.000 194 30802.03 48.56 43619.11 88888.00 2010-07-13 08:41:28.000 194 30802.01 48.55 43619.07 88888.00 2010-07-13 08:41:29.000 194 30802.01 48.53 43619.08 88888.00 2010-07-13 08:41:30.000 194 30802.02 48.59 43619.11 53392.64 2010-07-13 08:41:31.000 194 30802.02 48.59 43619.09 88888.00 2010-07-13 08:41:32.000 194 30802.02 48.61 43619.07 88888.00 2010-07-13 08:41:33.000 194 30802.03 48.57 43619.07 88888.00 2010-07-13 08:41:34.000 194 30802.02 48.57 43619.02 88888.00 2010-07-13 08:41:35.000 194 30802.00 48.58 43619.05 53392.60 2010-07-13 08:41:36.000 194 30802.02 48.62 43619.07 88888.00 2010-07-13 08:41:37.000 194 30802.01 48.59 43619.08 88888.00 2010-07-13 08:41:38.000 194 30802.02 48.62 43619.06 88888.00 2010-07-13 08:41:39.000 194 30802.08 48.62 43619.03 88888.00 2010-07-13 08:41:40.000 194 30802.03 48.60 43619.04 53392.59 2010-07-13 08:41:41.000 194 30802.01 48.59 43619.08 88888.00 2010-07-13 08:41:42.000 194 30802.04 48.56 43619.03 88888.00 2010-07-13 08:41:43.000 194 30802.04 48.54 43619.07 88888.00 2010-07-13 08:41:44.000 194 30802.05 48.56 43619.09 88888.00 2010-07-13 08:41:45.000 194 30801.99 48.56 43619.09 53392.57 2010-07-13 08:41:46.000 194 30802.00 48.54 43619.09 88888.00 2010-07-13 08:41:47.000 194 30802.01 48.59 43619.10 88888.00 2010-07-13 08:41:48.000 194 30802.09 48.69 43619.01 88888.00 2010-07-13 08:41:49.000 194 30802.04 48.61 43618.99 88888.00 2010-07-13 08:41:50.000 194 30802.00 48.60 43619.06 53392.62 2010-07-13 08:41:51.000 194 30802.00 48.62 43619.10 88888.00 2010-07-13 08:41:52.000 194 30801.98 48.59 43619.06 88888.00 2010-07-13 08:41:53.000 194 30802.02 48.56 43619.06 88888.00 2010-07-13 08:41:54.000 194 30802.00 48.58 43619.14 88888.00 2010-07-13 08:41:55.000 194 30801.96 48.62 43619.13 53392.57 2010-07-13 08:41:56.000 194 30801.95 48.63 43619.10 88888.00 2010-07-13 08:41:57.000 194 30801.97 48.65 43619.14 88888.00 2010-07-13 08:41:58.000 194 30801.94 48.66 43619.13 88888.00 2010-07-13 08:41:59.000 194 30801.87 48.62 43619.23 88888.00 2010-07-13 08:42:00.000 194 30801.86 48.67 43619.06 53392.59 2010-07-13 08:42:01.000 194 30801.93 48.76 43619.03 88888.00 2010-07-13 08:42:02.000 194 30801.90 48.62 43619.15 88888.00 2010-07-13 08:42:03.000 194 30801.89 48.62 43619.26 88888.00 2010-07-13 08:42:04.000 194 30802.02 48.68 43619.13 88888.00 2010-07-13 08:42:05.000 194 30801.99 48.70 43619.07 53392.61 2010-07-13 08:42:06.000 194 30801.99 48.69 43619.07 88888.00 2010-07-13 08:42:07.000 194 30801.98 48.67 43619.10 88888.00 2010-07-13 08:42:08.000 194 30802.00 48.63 43619.09 88888.00 2010-07-13 08:42:09.000 194 30801.99 48.61 43619.08 88888.00 2010-07-13 08:42:10.000 194 30801.96 48.57 43619.12 53392.56 2010-07-13 08:42:11.000 194 30801.87 48.56 43619.22 88888.00 2010-07-13 08:42:12.000 194 30801.91 48.60 43619.21 88888.00 2010-07-13 08:42:13.000 194 30801.92 48.62 43619.14 88888.00 2010-07-13 08:42:14.000 194 30801.95 48.64 43619.12 88888.00 2010-07-13 08:42:15.000 194 30801.96 48.64 43619.15 53392.56 2010-07-13 08:42:16.000 194 30801.99 48.66 43619.19 88888.00 2010-07-13 08:42:17.000 194 30801.97 48.64 43619.15 88888.00 2010-07-13 08:42:18.000 194 30801.95 48.65 43619.14 88888.00 2010-07-13 08:42:19.000 194 30801.95 48.66 43619.10 88888.00 2010-07-13 08:42:20.000 194 30801.95 48.64 43619.06 53392.53 2010-07-13 08:42:21.000 194 30801.92 48.67 43619.06 88888.00 2010-07-13 08:42:22.000 194 30801.92 48.67 43619.09 88888.00 2010-07-13 08:42:23.000 194 30801.94 48.63 43619.08 88888.00 2010-07-13 08:42:24.000 194 30801.91 48.68 43619.10 88888.00 2010-07-13 08:42:25.000 194 30801.92 48.68 43619.12 53392.53 2010-07-13 08:42:26.000 194 30801.92 48.68 43619.11 88888.00 2010-07-13 08:42:27.000 194 30801.94 48.66 43619.09 88888.00 2010-07-13 08:42:28.000 194 30801.91 48.65 43619.12 88888.00 2010-07-13 08:42:29.000 194 30801.92 48.71 43619.15 88888.00 2010-07-13 08:42:30.000 194 30801.89 48.69 43619.11 53392.54 2010-07-13 08:42:31.000 194 30801.88 48.68 43619.04 88888.00 2010-07-13 08:42:32.000 194 30801.86 48.64 43619.07 88888.00 2010-07-13 08:42:33.000 194 30801.87 48.67 43619.15 88888.00 2010-07-13 08:42:34.000 194 30801.86 48.69 43619.16 88888.00 2010-07-13 08:42:35.000 194 30801.92 48.70 43619.09 53392.51 2010-07-13 08:42:36.000 194 30801.90 48.73 43619.06 88888.00 2010-07-13 08:42:37.000 194 30801.89 48.71 43619.04 88888.00 2010-07-13 08:42:38.000 194 30801.93 48.71 43619.02 88888.00 2010-07-13 08:42:39.000 194 30801.91 48.73 43619.00 88888.00 2010-07-13 08:42:40.000 194 30801.86 48.70 43618.98 53392.50 2010-07-13 08:42:41.000 194 30801.85 48.72 43619.02 88888.00 2010-07-13 08:42:42.000 194 30801.85 48.72 43619.02 88888.00 2010-07-13 08:42:43.000 194 30801.83 48.70 43619.06 88888.00 2010-07-13 08:42:44.000 194 30801.83 48.69 43619.04 88888.00 2010-07-13 08:42:45.000 194 30801.85 48.71 43619.11 53392.51 2010-07-13 08:42:46.000 194 30801.88 48.76 43619.11 88888.00 2010-07-13 08:42:47.000 194 30801.88 48.77 43619.08 88888.00 2010-07-13 08:42:48.000 194 30801.87 48.74 43619.09 88888.00 2010-07-13 08:42:49.000 194 30801.90 48.73 43619.06 88888.00 2010-07-13 08:42:50.000 194 30801.89 48.71 43619.06 53392.52 2010-07-13 08:42:51.000 194 30801.86 48.68 43619.06 88888.00 2010-07-13 08:42:52.000 194 30801.80 48.64 43619.17 88888.00 2010-07-13 08:42:53.000 194 30801.88 48.71 43619.11 88888.00 2010-07-13 08:42:54.000 194 30801.87 48.74 43619.08 88888.00 2010-07-13 08:42:55.000 194 30801.82 48.78 43619.09 53392.57 2010-07-13 08:42:56.000 194 30801.82 48.79 43619.06 88888.00 2010-07-13 08:42:57.000 194 30801.81 48.78 43619.03 88888.00 2010-07-13 08:42:58.000 194 30801.78 48.76 43619.08 88888.00 2010-07-13 08:42:59.000 194 30801.80 48.78 43619.04 88888.00 2010-07-13 08:43:00.000 194 30801.83 48.82 43619.08 53392.48 2010-07-13 08:43:01.000 194 30801.82 48.81 43619.08 88888.00 2010-07-13 08:43:02.000 194 30801.83 48.79 43619.02 88888.00 2010-07-13 08:43:03.000 194 30801.83 48.77 43619.04 88888.00 2010-07-13 08:43:04.000 194 30801.81 48.80 43619.07 88888.00 2010-07-13 08:43:05.000 194 30801.79 48.80 43619.12 53392.47 2010-07-13 08:43:06.000 194 30801.80 48.80 43619.14 88888.00 2010-07-13 08:43:07.000 194 30801.81 48.81 43619.16 88888.00 2010-07-13 08:43:08.000 194 30801.82 48.82 43619.16 88888.00 2010-07-13 08:43:09.000 194 30801.83 48.80 43619.11 88888.00 2010-07-13 08:43:10.000 194 30801.81 48.79 43619.05 53392.45 2010-07-13 08:43:11.000 194 30801.82 48.83 43619.04 88888.00 2010-07-13 08:43:12.000 194 30801.82 48.85 43619.06 88888.00 2010-07-13 08:43:13.000 194 30801.83 48.87 43619.06 88888.00 2010-07-13 08:43:14.000 194 30801.82 48.85 43619.01 88888.00 2010-07-13 08:43:15.000 194 30801.80 48.86 43619.02 53392.44 2010-07-13 08:43:16.000 194 30801.82 48.86 43619.10 88888.00 2010-07-13 08:43:17.000 194 30801.81 48.85 43619.13 88888.00 2010-07-13 08:43:18.000 194 30801.81 48.86 43619.14 88888.00 2010-07-13 08:43:19.000 194 30801.79 48.89 43619.09 88888.00 2010-07-13 08:43:20.000 194 30801.79 48.90 43619.09 53392.44 2010-07-13 08:43:21.000 194 30801.77 48.89 43619.09 88888.00 2010-07-13 08:43:22.000 194 30801.77 48.93 43619.09 88888.00 2010-07-13 08:43:23.000 194 30801.77 48.96 43619.10 88888.00 2010-07-13 08:43:24.000 194 30801.74 48.92 43619.10 88888.00 2010-07-13 08:43:25.000 194 30801.69 48.90 43619.04 53392.41 2010-07-13 08:43:26.000 194 30801.69 48.91 43619.09 88888.00 2010-07-13 08:43:27.000 194 30801.71 48.92 43619.10 88888.00 2010-07-13 08:43:28.000 194 30801.72 48.88 43619.04 88888.00 2010-07-13 08:43:29.000 194 30801.69 48.88 43619.01 88888.00 2010-07-13 08:43:30.000 194 30801.71 48.88 43619.03 53392.40 2010-07-13 08:43:31.000 194 30801.71 48.90 43619.04 88888.00 2010-07-13 08:43:32.000 194 30801.70 48.90 43619.04 88888.00 2010-07-13 08:43:33.000 194 30801.71 48.93 43619.04 88888.00 2010-07-13 08:43:34.000 194 30801.71 48.93 43619.06 88888.00 2010-07-13 08:43:35.000 194 30801.69 48.95 43619.09 53392.40 2010-07-13 08:43:36.000 194 30801.71 48.94 43619.06 88888.00 2010-07-13 08:43:37.000 194 30801.70 48.97 43619.03 88888.00 2010-07-13 08:43:38.000 194 30801.70 48.95 43619.05 88888.00 2010-07-13 08:43:39.000 194 30801.74 48.94 43619.08 88888.00 2010-07-13 08:43:40.000 194 30801.74 48.93 43619.12 53392.36 2010-07-13 08:43:41.000 194 30801.70 48.92 43619.12 88888.00 2010-07-13 08:43:42.000 194 30801.67 48.95 43619.11 88888.00 2010-07-13 08:43:43.000 194 30801.66 48.96 43619.11 88888.00 2010-07-13 08:43:44.000 194 30801.67 48.95 43619.08 88888.00 2010-07-13 08:43:45.000 194 30801.68 48.95 43619.11 53392.37 2010-07-13 08:43:46.000 194 30801.66 48.95 43619.11 88888.00 2010-07-13 08:43:47.000 194 30801.67 48.96 43619.13 88888.00 2010-07-13 08:43:48.000 194 30801.69 48.98 43619.15 88888.00 2010-07-13 08:43:49.000 194 30801.71 48.93 43619.13 88888.00 2010-07-13 08:43:50.000 194 30801.72 48.99 43619.14 53392.36 2010-07-13 08:43:51.000 194 30801.69 49.03 43619.14 88888.00 2010-07-13 08:43:52.000 194 30801.67 49.14 43619.08 88888.00 2010-07-13 08:43:53.000 194 30801.68 49.12 43619.06 88888.00 2010-07-13 08:43:54.000 194 30801.66 49.07 43619.03 88888.00 2010-07-13 08:43:55.000 194 30801.66 49.08 43619.01 53392.25 2010-07-13 08:43:56.000 194 30801.66 49.08 43618.99 88888.00 2010-07-13 08:43:57.000 194 30801.64 49.09 43619.03 88888.00 2010-07-13 08:43:58.000 194 30801.64 49.05 43619.11 88888.00 2010-07-13 08:43:59.000 194 30801.64 49.04 43619.14 88888.00 2010-07-13 08:44:00.000 194 30801.66 49.02 43619.11 53392.31 2010-07-13 08:44:01.000 194 30801.67 49.06 43619.15 88888.00 2010-07-13 08:44:02.000 194 30801.65 49.07 43619.13 88888.00 2010-07-13 08:44:03.000 194 30801.64 49.07 43619.12 88888.00 2010-07-13 08:44:04.000 194 30801.62 49.08 43619.14 88888.00 2010-07-13 08:44:05.000 194 30801.62 49.11 43619.14 53392.30 2010-07-13 08:44:06.000 194 30801.61 49.06 43619.16 88888.00 2010-07-13 08:44:07.000 194 30801.50 48.88 43619.26 88888.00 2010-07-13 08:44:08.000 194 30801.59 48.98 43619.20 88888.00 2010-07-13 08:44:09.000 194 30801.62 49.04 43619.12 88888.00 2010-07-13 08:44:10.000 194 30801.61 49.04 43619.12 53392.39 2010-07-13 08:44:11.000 194 30801.59 49.03 43619.11 88888.00 2010-07-13 08:44:12.000 194 30801.60 49.04 43619.13 88888.00 2010-07-13 08:44:13.000 194 30801.61 49.06 43619.14 88888.00 2010-07-13 08:44:14.000 194 30801.58 49.08 43619.13 88888.00 2010-07-13 08:44:15.000 194 30801.58 49.11 43619.15 53392.33 2010-07-13 08:44:16.000 194 30801.59 49.07 43619.15 88888.00 2010-07-13 08:44:17.000 194 30801.61 49.10 43619.17 88888.00 2010-07-13 08:44:18.000 194 30801.62 49.13 43619.13 88888.00 2010-07-13 08:44:19.000 194 30801.62 49.12 43619.15 88888.00 2010-07-13 08:44:20.000 194 30801.63 49.14 43619.17 53392.32 2010-07-13 08:44:21.000 194 30801.61 49.08 43619.12 88888.00 2010-07-13 08:44:22.000 194 30801.58 49.06 43619.13 88888.00 2010-07-13 08:44:23.000 194 30801.56 49.09 43619.14 88888.00 2010-07-13 08:44:24.000 194 30801.55 49.10 43619.11 88888.00 2010-07-13 08:44:25.000 194 30801.54 49.07 43619.10 53392.31 2010-07-13 08:44:26.000 194 30801.53 49.09 43619.04 88888.00 2010-07-13 08:44:27.000 194 30801.58 49.06 43619.08 88888.00 2010-07-13 08:44:28.000 194 30801.57 49.08 43619.06 88888.00 2010-07-13 08:44:29.000 194 30801.58 49.07 43619.04 88888.00 2010-07-13 08:44:30.000 194 30801.60 49.12 43619.06 53392.29 2010-07-13 08:44:31.000 194 30801.58 49.13 43619.03 88888.00 2010-07-13 08:44:32.000 194 30801.57 49.10 43619.03 88888.00 2010-07-13 08:44:33.000 194 30801.56 49.11 43619.07 88888.00 2010-07-13 08:44:34.000 194 30801.56 49.11 43619.09 88888.00 2010-07-13 08:44:35.000 194 30801.56 49.15 43619.08 53392.28 2010-07-13 08:44:36.000 194 30801.56 49.19 43619.08 88888.00 2010-07-13 08:44:37.000 194 30801.53 49.17 43619.12 88888.00 2010-07-13 08:44:38.000 194 30801.52 49.17 43619.15 88888.00 2010-07-13 08:44:39.000 194 30801.51 49.21 43619.15 88888.00 2010-07-13 08:44:40.000 194 30801.53 49.17 43619.15 53392.27 2010-07-13 08:44:41.000 194 30801.52 49.15 43619.14 88888.00 2010-07-13 08:44:42.000 194 30801.50 49.17 43619.12 88888.00 2010-07-13 08:44:43.000 194 30801.49 49.20 43619.13 88888.00 2010-07-13 08:44:44.000 194 30801.48 49.23 43619.14 88888.00 2010-07-13 08:44:45.000 194 30801.47 49.22 43619.12 53392.28 2010-07-13 08:44:46.000 194 30801.48 49.22 43619.09 88888.00 2010-07-13 08:44:47.000 194 30801.49 49.23 43619.10 88888.00 2010-07-13 08:44:48.000 194 30801.51 49.22 43619.15 88888.00 2010-07-13 08:44:49.000 194 30801.52 49.22 43619.14 88888.00 2010-07-13 08:44:50.000 194 30801.48 49.21 43619.09 53392.27 2010-07-13 08:44:51.000 194 30801.48 49.22 43619.06 88888.00 2010-07-13 08:44:52.000 194 30801.49 49.19 43619.06 88888.00 2010-07-13 08:44:53.000 194 30801.50 49.20 43619.10 88888.00 2010-07-13 08:44:54.000 194 30801.48 49.19 43619.11 88888.00 2010-07-13 08:44:55.000 194 30801.47 49.22 43619.12 53392.24 2010-07-13 08:44:56.000 194 30801.47 49.24 43619.14 88888.00 2010-07-13 08:44:57.000 194 30801.45 49.24 43619.17 88888.00 2010-07-13 08:44:58.000 194 30801.45 49.23 43619.13 88888.00 2010-07-13 08:44:59.000 194 30801.45 49.23 43619.12 88888.00 2010-07-13 08:45:00.000 194 30801.47 49.20 43619.18 53392.22 2010-07-13 08:45:01.000 194 30801.47 49.23 43619.21 88888.00 2010-07-13 08:45:02.000 194 30801.47 49.24 43619.20 88888.00 2010-07-13 08:45:03.000 194 30801.49 49.21 43619.19 88888.00 2010-07-13 08:45:04.000 194 30801.50 49.21 43619.19 88888.00 2010-07-13 08:45:05.000 194 30801.51 49.21 43619.16 53392.26 2010-07-13 08:45:06.000 194 30801.50 49.20 43619.15 88888.00 2010-07-13 08:45:07.000 194 30801.46 49.22 43619.16 88888.00 2010-07-13 08:45:08.000 194 30801.38 49.14 43619.18 88888.00 2010-07-13 08:45:09.000 194 30801.38 49.16 43619.22 88888.00 2010-07-13 08:45:10.000 194 30801.46 49.21 43619.18 53392.22 2010-07-13 08:45:11.000 194 30801.48 49.21 43619.10 88888.00 2010-07-13 08:45:12.000 194 30801.47 49.22 43619.13 88888.00 2010-07-13 08:45:13.000 194 30801.45 49.27 43619.19 88888.00 2010-07-13 08:45:14.000 194 30801.43 49.26 43619.16 88888.00 2010-07-13 08:45:15.000 194 30801.44 49.27 43619.16 53392.20 2010-07-13 08:45:16.000 194 30801.42 49.29 43619.19 88888.00 2010-07-13 08:45:17.000 194 30801.38 49.29 43619.17 88888.00 2010-07-13 08:45:18.000 194 30801.39 49.27 43619.19 88888.00 2010-07-13 08:45:19.000 194 30801.40 49.26 43619.21 88888.00 2010-07-13 08:45:20.000 194 30801.39 49.27 43619.18 53392.20 2010-07-13 08:45:21.000 194 30801.41 49.31 43619.18 88888.00 2010-07-13 08:45:22.000 194 30801.39 49.31 43619.18 88888.00 2010-07-13 08:45:23.000 194 30801.37 49.29 43619.20 88888.00 2010-07-13 08:45:24.000 194 30801.33 49.26 43619.13 88888.00 2010-07-13 08:45:25.000 194 30801.32 49.29 43619.13 53392.21 2010-07-13 08:45:26.000 194 30801.35 49.30 43619.15 88888.00 2010-07-13 08:45:27.000 194 30801.36 49.28 43619.16 88888.00 2010-07-13 08:45:28.000 194 30801.36 49.32 43619.21 88888.00 2010-07-13 08:45:29.000 194 30801.36 49.29 43619.17 88888.00 2010-07-13 08:45:30.000 194 30801.34 49.29 43619.15 53392.22 2010-07-13 08:45:31.000 194 30801.30 49.31 43619.14 88888.00 2010-07-13 08:45:32.000 194 30801.32 49.32 43619.13 88888.00 2010-07-13 08:45:33.000 194 30801.34 49.32 43619.12 88888.00 2010-07-13 08:45:34.000 194 30801.34 49.32 43619.15 88888.00 2010-07-13 08:45:35.000 194 30801.31 49.30 43619.13 53392.19 2010-07-13 08:45:36.000 194 30801.29 49.31 43619.13 88888.00 2010-07-13 08:45:37.000 194 30801.31 49.34 43619.14 88888.00 2010-07-13 08:45:38.000 194 30801.33 49.34 43619.20 88888.00 2010-07-13 08:45:39.000 194 30801.33 49.32 43619.24 88888.00 2010-07-13 08:45:40.000 194 30801.34 49.34 43619.25 53392.16 2010-07-13 08:45:41.000 194 30801.30 49.35 43619.24 88888.00 2010-07-13 08:45:42.000 194 30801.31 49.37 43619.22 88888.00 2010-07-13 08:45:43.000 194 30801.31 49.36 43619.18 88888.00 2010-07-13 08:45:44.000 194 30801.31 49.36 43619.17 88888.00 2010-07-13 08:45:45.000 194 30801.29 49.37 43619.20 53392.15 2010-07-13 08:45:46.000 194 30801.30 49.41 43619.22 88888.00 2010-07-13 08:45:47.000 194 30801.32 49.43 43619.22 88888.00 2010-07-13 08:45:48.000 194 30801.32 49.47 43619.20 88888.00 2010-07-13 08:45:49.000 194 30801.30 49.44 43619.18 88888.00 2010-07-13 08:45:50.000 194 30801.29 49.42 43619.18 53392.16 2010-07-13 08:45:51.000 194 30801.29 49.43 43619.17 88888.00 2010-07-13 08:45:52.000 194 30801.30 49.41 43619.15 88888.00 2010-07-13 08:45:53.000 194 30801.28 49.40 43619.14 88888.00 2010-07-13 08:45:54.000 194 30801.30 49.42 43619.14 88888.00 2010-07-13 08:45:55.000 194 30801.28 49.41 43619.15 53392.17 2010-07-13 08:45:56.000 194 30801.28 49.41 43619.17 88888.00 2010-07-13 08:45:57.000 194 30801.29 49.46 43619.14 88888.00 2010-07-13 08:45:58.000 194 30801.29 49.49 43619.13 88888.00 2010-07-13 08:45:59.000 194 30801.29 49.48 43619.17 88888.00 2010-07-13 08:46:00.000 194 30801.31 49.46 43619.20 53392.15 2010-07-13 08:46:01.000 194 30801.31 49.47 43619.18 88888.00 2010-07-13 08:46:02.000 194 30801.28 49.48 43619.19 88888.00 2010-07-13 08:46:03.000 194 30801.29 49.51 43619.19 88888.00 2010-07-13 08:46:04.000 194 30801.29 49.51 43619.26 88888.00 2010-07-13 08:46:05.000 194 30801.24 49.45 43619.27 53392.19 2010-07-13 08:46:06.000 194 30801.29 49.48 43619.25 88888.00 2010-07-13 08:46:07.000 194 30801.27 49.49 43619.17 88888.00 2010-07-13 08:46:08.000 194 30801.26 49.49 43619.19 88888.00 2010-07-13 08:46:09.000 194 30801.29 49.52 43619.14 88888.00 2010-07-13 08:46:10.000 194 30801.26 49.52 43619.12 53392.16 2010-07-13 08:46:11.000 194 30801.23 49.55 43619.13 88888.00 2010-07-13 08:46:12.000 194 30801.27 49.55 43619.13 88888.00 2010-07-13 08:46:13.000 194 30801.26 49.48 43619.14 88888.00 2010-07-13 08:46:14.000 194 30801.22 49.46 43619.24 88888.00 2010-07-13 08:46:15.000 194 30801.30 49.54 43619.22 53392.14 2010-07-13 08:46:16.000 194 30801.28 49.53 43619.15 88888.00 2010-07-13 08:46:17.000 194 30801.26 49.55 43619.13 88888.00 2010-07-13 08:46:18.000 194 30801.26 49.55 43619.13 88888.00 2010-07-13 08:46:19.000 194 30801.28 49.55 43619.17 88888.00 2010-07-13 08:46:20.000 194 30801.26 49.53 43619.19 53392.13 2010-07-13 08:46:21.000 194 30801.24 49.54 43619.17 88888.00 2010-07-13 08:46:22.000 194 30801.27 49.56 43619.18 88888.00 2010-07-13 08:46:23.000 194 30801.23 49.54 43619.17 88888.00 2010-07-13 08:46:24.000 194 30801.21 49.54 43619.20 88888.00 2010-07-13 08:46:25.000 194 30801.25 49.59 43619.18 53392.14 2010-07-13 08:46:26.000 194 30801.26 49.60 43619.15 88888.00 2010-07-13 08:46:27.000 194 30801.26 49.56 43619.10 88888.00 2010-07-13 08:46:28.000 194 30801.26 49.57 43619.16 88888.00 2010-07-13 08:46:29.000 194 30801.23 49.53 43619.16 88888.00 2010-07-13 08:46:30.000 194 30801.22 49.54 43619.10 53392.12 2010-07-13 08:46:31.000 194 30801.24 49.56 43619.07 88888.00 2010-07-13 08:46:32.000 194 30801.25 49.55 43619.09 88888.00 2010-07-13 08:46:33.000 194 30801.28 49.57 43619.13 88888.00 2010-07-13 08:46:34.000 194 30801.29 49.59 43619.16 88888.00 2010-07-13 08:46:35.000 194 30801.25 49.59 43619.17 53392.13 2010-07-13 08:46:36.000 194 30801.24 49.55 43619.14 88888.00 2010-07-13 08:46:37.000 194 30801.22 49.56 43619.17 88888.00 2010-07-13 08:46:38.000 194 30801.21 49.54 43619.17 88888.00 2010-07-13 08:46:39.000 194 30801.22 49.51 43619.14 88888.00 2010-07-13 08:46:40.000 194 30801.22 49.56 43619.15 53392.13 2010-07-13 08:46:41.000 194 30801.19 49.59 43619.17 88888.00 2010-07-13 08:46:42.000 194 30801.18 49.55 43619.21 88888.00 2010-07-13 08:46:43.000 194 30801.17 49.55 43619.20 88888.00 2010-07-13 08:46:44.000 194 30801.20 49.59 43619.22 88888.00 2010-07-13 08:46:45.000 194 30801.18 49.62 43619.23 53392.17 2010-07-13 08:46:46.000 194 30801.16 49.62 43619.22 88888.00 2010-07-13 08:46:47.000 194 30801.15 49.56 43619.23 88888.00 2010-07-13 08:46:48.000 194 30801.04 49.49 43619.38 88888.00 2010-07-13 08:46:49.000 194 30801.13 49.60 43619.34 88888.00 2010-07-13 08:46:50.000 194 30801.14 49.62 43619.25 53392.11 2010-07-13 08:46:51.000 194 30801.18 49.63 43619.24 88888.00 2010-07-13 08:46:52.000 194 30801.17 49.66 43619.28 88888.00 2010-07-13 08:46:53.000 194 30801.13 49.68 43619.29 88888.00 2010-07-13 08:46:54.000 194 30801.12 49.70 43619.26 88888.00 2010-07-13 08:46:55.000 194 30801.10 49.67 43619.27 53392.10 2010-07-13 08:46:56.000 194 30801.10 49.66 43619.18 88888.00 2010-07-13 08:46:57.000 194 30801.12 49.67 43619.17 88888.00 2010-07-13 08:46:58.000 194 30801.12 49.68 43619.17 88888.00 2010-07-13 08:46:59.000 194 30801.09 49.67 43619.19 88888.00 2010-07-13 08:47:00.000 194 30801.06 49.64 43619.21 53392.08 2010-07-13 08:47:01.000 194 30801.08 49.64 43619.19 88888.00 2010-07-13 08:47:02.000 194 30801.09 49.66 43619.17 88888.00 2010-07-13 08:47:03.000 194 30801.12 49.64 43619.16 88888.00 2010-07-13 08:47:04.000 194 30801.10 49.63 43619.15 88888.00 2010-07-13 08:47:05.000 194 30801.07 49.67 43619.13 53392.06 2010-07-13 08:47:06.000 194 30801.06 49.63 43619.14 88888.00 2010-07-13 08:47:07.000 194 30801.04 49.66 43619.14 88888.00 2010-07-13 08:47:08.000 194 30801.05 49.69 43619.15 88888.00 2010-07-13 08:47:09.000 194 30801.03 49.69 43619.13 88888.00 2010-07-13 08:47:10.000 194 30801.03 49.68 43619.13 53392.04 2010-07-13 08:47:11.000 194 30801.05 49.69 43619.11 88888.00 2010-07-13 08:47:12.000 194 30801.08 49.73 43619.10 88888.00 2010-07-13 08:47:13.000 194 30801.08 49.71 43619.13 88888.00 2010-07-13 08:47:14.000 194 30801.05 49.74 43619.18 88888.00 2010-07-13 08:47:15.000 194 30801.03 49.75 43619.18 53392.02 2010-07-13 08:47:16.000 194 30800.98 49.71 43619.19 88888.00 2010-07-13 08:47:17.000 194 30800.99 49.76 43619.22 88888.00 2010-07-13 08:47:18.000 194 30800.99 49.75 43619.22 88888.00 2010-07-13 08:47:19.000 194 30800.97 49.73 43619.23 88888.00 2010-07-13 08:47:20.000 194 30800.99 49.69 43619.20 53392.05 2010-07-13 08:47:21.000 194 30800.99 49.64 43619.14 88888.00 2010-07-13 08:47:22.000 194 30801.01 49.66 43619.11 88888.00 2010-07-13 08:47:23.000 194 30801.03 49.67 43619.13 88888.00 2010-07-13 08:47:24.000 194 30801.04 49.71 43619.15 88888.00 2010-07-13 08:47:25.000 194 30800.94 49.60 43619.15 53392.03 2010-07-13 08:47:26.000 194 30800.93 49.56 43619.19 88888.00 2010-07-13 08:47:27.000 194 30800.98 49.66 43619.21 88888.00 2010-07-13 08:47:28.000 194 30801.03 49.73 43619.18 88888.00 2010-07-13 08:47:29.000 194 30801.05 49.77 43619.13 88888.00 2010-07-13 08:47:30.000 194 30801.04 49.72 43619.11 53392.04 2010-07-13 08:47:31.000 194 30801.05 49.71 43619.09 88888.00 2010-07-13 08:47:32.000 194 30801.04 49.76 43619.08 88888.00 2010-07-13 08:47:33.000 194 30801.02 49.74 43619.10 88888.00 2010-07-13 08:47:34.000 194 30801.03 49.74 43619.13 88888.00 2010-07-13 08:47:35.000 194 30801.02 49.73 43619.13 53392.01 2010-07-13 08:47:36.000 194 30800.99 49.73 43619.13 88888.00 2010-07-13 08:47:37.000 194 30800.99 49.71 43619.07 88888.00 2010-07-13 08:47:38.000 194 30801.01 49.74 43619.09 88888.00 2010-07-13 08:47:39.000 194 30801.01 49.72 43619.08 88888.00 2010-07-13 08:47:40.000 194 30801.01 49.74 43619.07 53392.03 2010-07-13 08:47:41.000 194 30800.99 49.77 43619.06 88888.00 2010-07-13 08:47:42.000 194 30800.95 49.72 43619.06 88888.00 2010-07-13 08:47:43.000 194 30800.96 49.71 43619.11 88888.00 2010-07-13 08:47:44.000 194 30800.95 49.69 43619.10 88888.00 2010-07-13 08:47:45.000 194 30800.92 49.69 43619.09 53391.98 2010-07-13 08:47:46.000 194 30800.92 49.67 43619.12 88888.00 2010-07-13 08:47:47.000 194 30800.97 49.72 43619.18 88888.00 2010-07-13 08:47:48.000 194 30800.97 49.78 43619.20 88888.00 2010-07-13 08:47:49.000 194 30800.96 49.81 43619.21 88888.00 2010-07-13 08:47:50.000 194 30800.99 49.80 43619.20 53391.99 2010-07-13 08:47:51.000 194 30800.99 49.80 43619.16 88888.00 2010-07-13 08:47:52.000 194 30800.97 49.78 43619.11 88888.00 2010-07-13 08:47:53.000 194 30800.93 49.72 43619.07 88888.00 2010-07-13 08:47:54.000 194 30800.97 49.72 43619.10 88888.00 2010-07-13 08:47:55.000 194 30800.96 49.71 43619.12 53391.96 2010-07-13 08:47:56.000 194 30800.94 49.69 43619.14 88888.00 2010-07-13 08:47:57.000 194 30800.92 49.69 43619.14 88888.00 2010-07-13 08:47:58.000 194 30800.88 49.72 43619.11 88888.00 2010-07-13 08:47:59.000 194 30800.89 49.72 43619.13 88888.00 2010-07-13 08:48:00.000 194 30800.87 49.73 43619.12 53391.94 2010-07-13 08:48:01.000 194 30800.86 49.75 43619.13 88888.00 2010-07-13 08:48:02.000 194 30800.85 49.71 43619.16 88888.00 2010-07-13 08:48:03.000 194 30800.86 49.73 43619.12 88888.00 2010-07-13 08:48:04.000 194 30800.89 49.84 43619.06 88888.00 2010-07-13 08:48:05.000 194 30801.01 50.02 43618.92 53391.97 2010-07-13 08:48:06.000 194 30800.89 49.87 43618.95 88888.00 2010-07-13 08:48:07.000 194 30800.87 49.80 43618.97 88888.00 2010-07-13 08:48:08.000 194 30800.87 49.78 43619.04 88888.00 2010-07-13 08:48:09.000 194 30800.87 49.78 43619.10 88888.00 2010-07-13 08:48:10.000 194 30800.88 49.85 43619.09 53391.91 2010-07-13 08:48:11.000 194 30800.85 49.83 43619.09 88888.00 2010-07-13 08:48:12.000 194 30800.80 49.84 43619.11 88888.00 2010-07-13 08:48:13.000 194 30800.80 49.83 43619.10 88888.00 2010-07-13 08:48:14.000 194 30800.81 49.84 43619.07 88888.00 2010-07-13 08:48:15.000 194 30800.82 49.85 43619.09 53391.91 2010-07-13 08:48:16.000 194 30800.82 49.86 43619.08 88888.00 2010-07-13 08:48:17.000 194 30800.82 49.87 43619.12 88888.00 2010-07-13 08:48:18.000 194 30800.79 49.84 43619.16 88888.00 2010-07-13 08:48:19.000 194 30800.79 49.86 43619.15 88888.00 2010-07-13 08:48:20.000 194 30800.78 49.87 43619.14 53391.92 2010-07-13 08:48:21.000 194 30800.75 49.85 43619.11 88888.00 2010-07-13 08:48:22.000 194 30800.76 49.87 43619.13 88888.00 2010-07-13 08:48:23.000 194 30800.75 49.90 43619.13 88888.00 2010-07-13 08:48:24.000 194 30800.74 49.90 43619.14 88888.00 2010-07-13 08:48:25.000 194 30800.74 49.87 43619.15 53391.89 2010-07-13 08:48:26.000 194 30800.74 49.85 43619.19 88888.00 2010-07-13 08:48:27.000 194 30800.75 49.85 43619.16 88888.00 2010-07-13 08:48:28.000 194 30800.77 49.83 43619.17 88888.00 2010-07-13 08:48:29.000 194 30800.74 49.85 43619.15 88888.00 2010-07-13 08:48:30.000 194 30800.73 49.84 43619.15 53391.91 2010-07-13 08:48:31.000 194 30800.73 49.84 43619.14 88888.00 2010-07-13 08:48:32.000 194 30800.73 49.86 43619.17 88888.00 2010-07-13 08:48:33.000 194 30800.75 49.86 43619.25 88888.00 2010-07-13 08:48:34.000 194 30800.76 49.82 43619.22 88888.00 2010-07-13 08:48:35.000 194 30800.73 49.81 43619.21 53391.90 2010-07-13 08:48:36.000 194 30800.71 49.85 43619.21 88888.00 2010-07-13 08:48:37.000 194 30800.72 49.85 43619.19 88888.00 2010-07-13 08:48:38.000 194 30800.76 49.88 43619.25 88888.00 2010-07-13 08:48:39.000 194 30800.76 49.92 43619.30 88888.00 2010-07-13 08:48:40.000 194 30800.74 49.94 43619.28 53391.90 2010-07-13 08:48:41.000 194 30800.69 49.94 43619.31 88888.00 2010-07-13 08:48:42.000 194 30800.70 49.98 43619.26 88888.00 2010-07-13 08:48:43.000 194 30800.68 49.91 43619.17 88888.00 2010-07-13 08:48:44.000 194 30800.67 49.86 43619.16 88888.00 2010-07-13 08:48:45.000 194 30800.71 49.88 43619.20 53391.87 2010-07-13 08:48:46.000 194 30800.74 49.91 43619.17 88888.00 2010-07-13 08:48:47.000 194 30800.74 49.94 43619.15 88888.00 2010-07-13 08:48:48.000 194 30800.73 49.95 43619.17 88888.00 2010-07-13 08:48:49.000 194 30800.73 49.91 43619.19 88888.00 2010-07-13 08:48:50.000 194 30800.70 49.89 43619.14 53391.86 2010-07-13 08:48:51.000 194 30800.71 49.91 43619.16 88888.00 2010-07-13 08:48:52.000 194 30800.68 49.92 43619.20 88888.00 2010-07-13 08:48:53.000 194 30800.66 49.92 43619.22 88888.00 2010-07-13 08:48:54.000 194 30800.67 49.91 43619.18 88888.00 2010-07-13 08:48:55.000 194 30800.68 49.84 43619.18 53391.89 2010-07-13 08:48:56.000 194 30800.66 49.82 43619.27 88888.00 2010-07-13 08:48:57.000 194 30800.75 49.88 43619.28 88888.00 2010-07-13 08:48:58.000 194 30800.75 49.88 43619.23 88888.00 2010-07-13 08:48:59.000 194 30800.71 49.88 43619.26 88888.00 2010-07-13 08:49:00.000 194 30800.70 49.86 43619.21 53391.87 2010-07-13 08:49:01.000 194 30800.72 49.86 43619.22 88888.00 2010-07-13 08:49:02.000 194 30800.74 49.88 43619.21 88888.00 2010-07-13 08:49:03.000 194 30800.72 49.88 43619.16 88888.00 2010-07-13 08:49:04.000 194 30800.72 49.93 43619.16 88888.00 2010-07-13 08:49:05.000 194 30800.74 49.99 43619.22 53391.82 2010-07-13 08:49:06.000 194 30800.71 49.95 43619.20 88888.00 2010-07-13 08:49:07.000 194 30800.68 49.92 43619.14 88888.00 2010-07-13 08:49:08.000 194 30800.66 49.88 43619.16 88888.00 2010-07-13 08:49:09.000 194 30800.68 49.86 43619.17 88888.00 2010-07-13 08:49:10.000 194 30800.71 49.90 43619.17 53391.82 2010-07-13 08:49:11.000 194 30800.67 49.93 43619.19 88888.00 2010-07-13 08:49:12.000 194 30800.64 49.94 43619.18 88888.00 2010-07-13 08:49:13.000 194 30800.61 49.94 43619.20 88888.00 2010-07-13 08:49:14.000 194 30800.64 49.96 43619.23 88888.00 2010-07-13 08:49:15.000 194 30800.66 49.98 43619.20 53391.83 2010-07-13 08:49:16.000 194 30800.65 49.94 43619.18 88888.00 2010-07-13 08:49:17.000 194 30800.64 49.95 43619.19 88888.00 2010-07-13 08:49:18.000 194 30800.66 49.96 43619.26 88888.00 2010-07-13 08:49:19.000 194 30800.65 49.99 43619.32 88888.00 2010-07-13 08:49:20.000 194 30800.61 49.99 43619.29 53391.85 2010-07-13 08:49:21.000 194 30800.58 49.92 43619.26 88888.00 2010-07-13 08:49:22.000 194 30800.58 49.91 43619.28 88888.00 2010-07-13 08:49:23.000 194 30800.57 49.94 43619.24 88888.00 2010-07-13 08:49:24.000 194 30800.58 49.97 43619.23 88888.00 2010-07-13 08:49:25.000 194 30800.59 49.98 43619.23 53391.78 2010-07-13 08:49:26.000 194 30800.59 49.99 43619.21 88888.00 2010-07-13 08:49:27.000 194 30800.57 50.01 43619.20 88888.00 2010-07-13 08:49:28.000 194 30800.57 49.98 43619.24 88888.00 2010-07-13 08:49:29.000 194 30800.53 49.92 43619.18 88888.00 2010-07-13 08:49:30.000 194 30800.55 49.92 43619.14 53391.80 2010-07-13 08:49:31.000 194 30800.56 49.94 43619.20 88888.00 2010-07-13 08:49:32.000 194 30800.54 49.95 43619.17 88888.00 2010-07-13 08:49:33.000 194 30800.52 49.97 43619.19 88888.00 2010-07-13 08:49:34.000 194 30800.54 49.96 43619.17 88888.00 2010-07-13 08:49:35.000 194 30800.50 49.95 43619.14 53391.78 2010-07-13 08:49:36.000 194 30800.47 49.95 43619.15 88888.00 2010-07-13 08:49:37.000 194 30800.46 49.95 43619.25 88888.00 2010-07-13 08:49:38.000 194 30800.53 50.00 43619.16 88888.00 2010-07-13 08:49:39.000 194 30800.51 50.02 43619.13 88888.00 2010-07-13 08:49:40.000 194 30800.50 50.01 43619.16 53391.81 2010-07-13 08:49:41.000 194 30800.51 50.00 43619.12 88888.00 2010-07-13 08:49:42.000 194 30800.50 49.98 43619.10 88888.00 2010-07-13 08:49:43.000 194 30800.48 50.01 43619.10 88888.00 2010-07-13 08:49:44.000 194 30800.46 50.00 43619.14 88888.00 2010-07-13 08:49:45.000 194 30800.46 50.02 43619.19 53391.78 2010-07-13 08:49:46.000 194 30800.46 50.04 43619.19 88888.00 2010-07-13 08:49:47.000 194 30800.46 50.02 43619.18 88888.00 2010-07-13 08:49:48.000 194 30800.44 50.01 43619.19 88888.00 2010-07-13 08:49:49.000 194 30800.45 50.00 43619.15 88888.00 2010-07-13 08:49:50.000 194 30800.43 49.98 43619.15 53391.76 2010-07-13 08:49:51.000 194 30800.36 49.94 43619.19 88888.00 2010-07-13 08:49:52.000 194 30800.28 49.85 43619.29 88888.00 2010-07-13 08:49:53.000 194 30800.36 49.95 43619.23 88888.00 2010-07-13 08:49:54.000 194 30800.38 49.99 43619.17 88888.00 2010-07-13 08:49:55.000 194 30800.37 49.98 43619.09 53391.78 2010-07-13 08:49:56.000 194 30800.36 49.98 43619.10 88888.00 2010-07-13 08:49:57.000 194 30800.39 50.06 43619.13 88888.00 2010-07-13 08:49:58.000 194 30800.41 50.09 43619.08 88888.00 2010-07-13 08:49:59.000 194 30800.35 50.05 43619.13 88888.00 2010-07-13 08:50:00.000 194 30800.35 50.02 43619.16 53391.68 2010-07-13 08:50:01.000 194 30800.34 50.05 43619.18 88888.00 2010-07-13 08:50:02.000 194 30800.36 50.06 43619.21 88888.00 2010-07-13 08:50:03.000 194 30800.39 50.05 43619.24 88888.00 2010-07-13 08:50:04.000 194 30800.36 50.02 43619.24 88888.00 2010-07-13 08:50:05.000 194 30800.34 50.02 43619.19 53391.70 2010-07-13 08:50:06.000 194 30800.37 50.05 43619.16 88888.00 2010-07-13 08:50:07.000 194 30800.36 50.04 43619.14 88888.00 2010-07-13 08:50:08.000 194 30800.35 50.05 43619.15 88888.00 2010-07-13 08:50:09.000 194 30800.34 50.06 43619.16 88888.00 2010-07-13 08:50:10.000 194 30800.35 50.03 43619.18 53391.66 2010-07-13 08:50:11.000 194 30800.32 50.04 43619.18 88888.00 2010-07-13 08:50:12.000 194 30800.28 50.02 43619.22 88888.00 2010-07-13 08:50:13.000 194 30800.29 50.03 43619.23 88888.00 2010-07-13 08:50:14.000 194 30800.31 50.06 43619.25 88888.00 2010-07-13 08:50:15.000 194 30800.32 50.08 43619.25 53391.66 2010-07-13 08:50:16.000 194 30800.31 50.10 43619.22 88888.00 2010-07-13 08:50:17.000 194 30800.33 50.08 43619.18 88888.00 2010-07-13 08:50:18.000 194 30800.34 50.13 43619.19 88888.00 2010-07-13 08:50:19.000 194 30800.34 50.14 43619.18 88888.00 2010-07-13 08:50:20.000 194 30800.32 50.15 43619.16 53391.69 2010-07-13 08:50:21.000 194 30800.28 50.15 43619.14 88888.00 2010-07-13 08:50:22.000 194 30800.26 50.16 43619.18 88888.00 2010-07-13 08:50:23.000 194 30800.19 50.09 43619.19 88888.00 2010-07-13 08:50:24.000 194 30800.20 50.08 43619.23 88888.00 2010-07-13 08:50:25.000 194 30800.25 50.11 43619.23 53391.67 2010-07-13 08:50:26.000 194 30800.30 50.14 43619.18 88888.00 2010-07-13 08:50:27.000 194 30800.33 50.18 43619.13 88888.00 2010-07-13 08:50:28.000 194 30800.30 50.18 43619.17 88888.00 2010-07-13 08:50:29.000 194 30800.27 50.16 43619.16 88888.00 2010-07-13 08:50:30.000 194 30800.29 50.19 43619.16 53391.65 2010-07-13 08:50:31.000 194 30800.26 50.16 43619.18 88888.00 2010-07-13 08:50:32.000 194 30800.24 50.18 43619.17 88888.00 2010-07-13 08:50:33.000 194 30800.28 50.18 43619.17 88888.00 2010-07-13 08:50:34.000 194 30800.29 50.16 43619.16 88888.00 2010-07-13 08:50:35.000 194 30800.26 50.15 43619.16 53391.61 2010-07-13 08:50:36.000 194 30800.26 50.17 43619.14 88888.00 2010-07-13 08:50:37.000 194 30800.25 50.15 43619.16 88888.00 2010-07-13 08:50:38.000 194 30800.27 50.19 43619.17 88888.00 2010-07-13 08:50:39.000 194 30800.27 50.18 43619.16 88888.00 2010-07-13 08:50:40.000 194 30800.24 50.19 43619.12 53391.63 2010-07-13 08:50:41.000 194 30800.21 50.20 43619.15 88888.00 2010-07-13 08:50:42.000 194 30800.20 50.19 43619.21 88888.00 2010-07-13 08:50:43.000 194 30800.21 50.18 43619.21 88888.00 2010-07-13 08:50:44.000 194 30800.19 50.17 43619.20 88888.00 2010-07-13 08:50:45.000 194 30800.23 50.19 43619.15 53391.61 2010-07-13 08:50:46.000 194 30800.30 50.26 43619.06 88888.00 2010-07-13 08:50:47.000 194 30800.21 50.19 43619.20 88888.00 2010-07-13 08:50:48.000 194 30800.19 50.20 43619.21 88888.00 2010-07-13 08:50:49.000 194 30800.19 50.17 43619.18 88888.00 2010-07-13 08:50:50.000 194 30800.18 50.19 43619.16 53391.65 2010-07-13 08:50:51.000 194 30800.20 50.23 43619.18 88888.00 2010-07-13 08:50:52.000 194 30800.20 50.20 43619.18 88888.00 2010-07-13 08:50:53.000 194 30800.18 50.21 43619.15 88888.00 2010-07-13 08:50:54.000 194 30800.19 50.19 43619.11 88888.00 2010-07-13 08:50:55.000 194 30800.19 50.21 43619.09 53391.62 2010-07-13 08:50:56.000 194 30800.18 50.21 43619.12 88888.00 2010-07-13 08:50:57.000 194 30800.18 50.26 43619.16 88888.00 2010-07-13 08:50:58.000 194 30800.22 50.27 43619.20 88888.00 2010-07-13 08:50:59.000 194 30800.18 50.31 43619.22 88888.00 2010-07-13 08:51:00.000 194 30800.15 50.28 43619.16 53391.57 2010-07-13 08:51:01.000 194 30800.12 50.25 43619.16 88888.00 2010-07-13 08:51:02.000 194 30800.12 50.22 43619.16 88888.00 2010-07-13 08:51:03.000 194 30800.13 50.22 43619.18 88888.00 2010-07-13 08:51:04.000 194 30800.14 50.23 43619.18 88888.00 2010-07-13 08:51:05.000 194 30800.12 50.22 43619.18 53391.57 2010-07-13 08:51:06.000 194 30800.17 50.26 43619.18 88888.00 2010-07-13 08:51:07.000 194 30800.14 50.27 43619.18 88888.00 2010-07-13 08:51:08.000 194 30800.16 50.27 43619.23 88888.00 2010-07-13 08:51:09.000 194 30800.12 50.26 43619.25 88888.00 2010-07-13 08:51:10.000 194 30800.13 50.28 43619.21 53391.56 2010-07-13 08:51:11.000 194 30800.12 50.27 43619.23 88888.00 2010-07-13 08:51:12.000 194 30800.12 50.26 43619.22 88888.00 2010-07-13 08:51:13.000 194 30800.11 50.30 43619.21 88888.00 2010-07-13 08:51:14.000 194 30800.10 50.28 43619.20 88888.00 2010-07-13 08:51:15.000 194 30800.11 50.32 43619.21 53391.55 2010-07-13 08:51:16.000 194 30800.16 50.33 43619.18 88888.00 2010-07-13 08:51:17.000 194 30800.10 50.33 43619.15 88888.00 2010-07-13 08:51:18.000 194 30800.06 50.27 43619.18 88888.00 2010-07-13 08:51:19.000 194 30800.04 50.28 43619.18 88888.00 2010-07-13 08:51:20.000 194 30800.05 50.29 43619.21 53391.55 2010-07-13 08:51:21.000 194 30800.06 50.34 43619.18 88888.00 2010-07-13 08:51:22.000 194 30800.01 50.32 43619.18 88888.00 2010-07-13 08:51:23.000 194 30800.01 50.28 43619.16 88888.00 2010-07-13 08:51:24.000 194 30800.01 50.29 43619.14 88888.00 2010-07-13 08:51:25.000 194 30800.01 50.29 43619.16 53391.52 2010-07-13 08:51:26.000 194 30800.04 50.33 43619.15 88888.00 2010-07-13 08:51:27.000 194 30800.01 50.37 43619.21 88888.00 2010-07-13 08:51:28.000 194 30800.00 50.35 43619.24 88888.00 2010-07-13 08:51:29.000 194 30800.03 50.33 43619.22 88888.00 2010-07-13 08:51:30.000 194 30800.06 50.38 43619.12 53391.50 2010-07-13 08:51:31.000 194 30800.00 50.34 43619.18 88888.00 2010-07-13 08:51:32.000 194 30800.01 50.34 43619.21 88888.00 2010-07-13 08:51:33.000 194 30799.99 50.30 43619.15 88888.00 2010-07-13 08:51:34.000 194 30799.99 50.27 43619.21 88888.00 2010-07-13 08:51:35.000 194 30799.98 50.24 43619.23 53391.49 2010-07-13 08:51:36.000 194 30800.00 50.27 43619.25 88888.00 2010-07-13 08:51:37.000 194 30799.99 50.26 43619.24 88888.00 2010-07-13 08:51:38.000 194 30799.99 50.24 43619.19 88888.00 2010-07-13 08:51:39.000 194 30799.97 50.28 43619.21 88888.00 2010-07-13 08:51:40.000 194 30799.95 50.31 43619.17 53391.49 2010-07-13 08:51:41.000 194 30799.94 50.30 43619.11 88888.00 2010-07-13 08:51:42.000 194 30799.96 50.29 43619.12 88888.00 2010-07-13 08:51:43.000 194 30799.96 50.36 43619.13 88888.00 2010-07-13 08:51:44.000 194 30799.95 50.36 43619.21 88888.00 2010-07-13 08:51:45.000 194 30799.95 50.33 43619.25 53391.48 2010-07-13 08:51:46.000 194 30799.96 50.31 43619.20 88888.00 2010-07-13 08:51:47.000 194 30799.94 50.31 43619.15 88888.00 2010-07-13 08:51:48.000 194 30799.92 50.33 43619.16 88888.00 2010-07-13 08:51:49.000 194 30799.90 50.33 43619.19 88888.00 2010-07-13 08:51:50.000 194 30799.90 50.35 43619.21 53391.50 2010-07-13 08:51:51.000 194 30799.87 50.33 43619.23 88888.00 2010-07-13 08:51:52.000 194 30799.89 50.32 43619.22 88888.00 2010-07-13 08:51:53.000 194 30799.88 50.30 43619.19 88888.00 2010-07-13 08:51:54.000 194 30799.88 50.33 43619.21 88888.00 2010-07-13 08:51:55.000 194 30799.88 50.33 43619.15 53391.47 2010-07-13 08:51:56.000 194 30799.87 50.31 43619.17 88888.00 2010-07-13 08:51:57.000 194 30799.88 50.34 43619.17 88888.00 2010-07-13 08:51:58.000 194 30799.88 50.34 43619.15 88888.00 2010-07-13 08:51:59.000 194 30799.84 50.42 43619.19 88888.00 2010-07-13 08:52:00.000 194 30799.85 50.46 43619.21 53391.44 2010-07-13 08:52:01.000 194 30799.85 50.43 43619.23 88888.00 2010-07-13 08:52:02.000 194 30799.84 50.42 43619.22 88888.00 2010-07-13 08:52:03.000 194 30799.88 50.44 43619.25 88888.00 2010-07-13 08:52:04.000 194 30799.88 50.48 43619.29 88888.00 2010-07-13 08:52:05.000 194 30799.88 50.48 43619.28 53391.44 2010-07-13 08:52:06.000 194 30799.86 50.49 43619.22 88888.00 2010-07-13 08:52:07.000 194 30799.84 50.45 43619.18 88888.00 2010-07-13 08:52:08.000 194 30799.87 50.45 43619.14 88888.00 2010-07-13 08:52:09.000 194 30799.91 50.50 43619.10 88888.00 2010-07-13 08:52:10.000 194 30799.83 50.41 43619.17 53391.41 2010-07-13 08:52:11.000 194 30799.83 50.38 43619.21 88888.00 2010-07-13 08:52:12.000 194 30799.84 50.43 43619.21 88888.00 2010-07-13 08:52:13.000 194 30799.83 50.42 43619.20 88888.00 2010-07-13 08:52:14.000 194 30799.80 50.40 43619.18 88888.00 2010-07-13 08:52:15.000 194 30799.82 50.40 43619.21 53391.41 2010-07-13 08:52:16.000 194 30799.83 50.39 43619.20 88888.00 2010-07-13 08:52:17.000 194 30799.82 50.39 43619.20 88888.00 2010-07-13 08:52:18.000 194 30799.84 50.42 43619.18 88888.00 2010-07-13 08:52:19.000 194 30799.81 50.42 43619.15 88888.00 2010-07-13 08:52:20.000 194 30799.79 50.43 43619.15 53391.38 2010-07-13 08:52:21.000 194 30799.78 50.45 43619.12 88888.00 2010-07-13 08:52:22.000 194 30799.78 50.44 43619.10 88888.00 2010-07-13 08:52:23.000 194 30799.75 50.42 43619.12 88888.00 2010-07-13 08:52:24.000 194 30799.76 50.40 43619.14 88888.00 2010-07-13 08:52:25.000 194 30799.73 50.44 43619.13 53391.37 2010-07-13 08:52:26.000 194 30799.74 50.44 43619.14 88888.00 2010-07-13 08:52:27.000 194 30799.73 50.41 43619.17 88888.00 2010-07-13 08:52:28.000 194 30799.73 50.37 43619.19 88888.00 2010-07-13 08:52:29.000 194 30799.77 50.41 43619.20 88888.00 2010-07-13 08:52:30.000 194 30799.78 50.40 43619.16 53391.35 2010-07-13 08:52:31.000 194 30799.77 50.43 43619.16 88888.00 2010-07-13 08:52:32.000 194 30799.74 50.42 43619.14 88888.00 2010-07-13 08:52:33.000 194 30799.74 50.42 43619.11 88888.00 2010-07-13 08:52:34.000 194 30799.74 50.41 43619.09 88888.00 2010-07-13 08:52:35.000 194 30799.71 50.38 43619.12 53391.28 2010-07-13 08:52:36.000 194 30799.71 50.42 43619.11 88888.00 2010-07-13 08:52:37.000 194 30799.69 50.45 43619.08 88888.00 2010-07-13 08:52:38.000 194 30799.66 50.45 43619.05 88888.00 2010-07-13 08:52:39.000 194 30799.66 50.42 43619.04 88888.00 2010-07-13 08:52:40.000 194 30799.67 50.40 43619.03 53391.22 2010-07-13 08:52:41.000 194 30799.58 50.38 43619.07 88888.00 2010-07-13 08:52:42.000 194 30799.53 50.35 43619.06 88888.00 2010-07-13 08:52:43.000 194 30799.54 50.34 43619.06 88888.00 2010-07-13 08:52:44.000 194 30799.54 50.36 43619.05 88888.00 2010-07-13 08:52:45.000 194 30799.55 50.41 43619.02 53391.11 2010-07-13 08:52:46.000 194 30799.54 50.40 43618.99 88888.00 2010-07-13 08:52:47.000 194 30799.53 50.39 43618.97 88888.00 2010-07-13 08:52:48.000 194 30799.49 50.40 43618.95 88888.00 2010-07-13 08:52:49.000 194 30799.48 50.37 43619.02 88888.00 2010-07-13 08:52:50.000 194 30799.42 50.35 43619.00 53391.03 2010-07-13 08:52:51.000 194 30799.33 50.28 43619.10 88888.00 2010-07-13 08:52:52.000 194 30799.43 50.44 43619.07 88888.00 2010-07-13 08:52:53.000 194 30799.37 50.48 43619.00 88888.00 2010-07-13 08:52:54.000 194 30799.36 50.48 43619.02 88888.00 2010-07-13 08:52:55.000 194 30799.32 50.47 43619.07 53391.00 2010-07-13 08:52:56.000 194 30799.34 50.49 43619.14 88888.00 2010-07-13 08:52:57.000 194 30799.36 50.51 43619.15 88888.00 2010-07-13 08:52:58.000 194 30799.34 50.50 43619.13 88888.00 2010-07-13 08:52:59.000 194 30799.34 50.51 43619.16 88888.00 2010-07-13 08:53:00.000 194 30799.37 50.56 43619.18 53391.05 2010-07-13 08:53:01.000 194 30799.36 50.57 43619.16 88888.00 2010-07-13 08:53:02.000 194 30799.37 50.57 43619.18 88888.00 2010-07-13 08:53:03.000 194 30799.40 50.52 43619.22 88888.00 2010-07-13 08:53:04.000 194 30799.38 50.49 43619.22 88888.00 2010-07-13 08:53:05.000 194 30799.40 50.51 43619.20 53391.09 2010-07-13 08:53:06.000 194 30799.35 50.52 43619.21 88888.00 2010-07-13 08:53:07.000 194 30799.31 50.50 43619.22 88888.00 2010-07-13 08:53:08.000 194 30799.32 50.49 43619.19 88888.00 2010-07-13 08:53:09.000 194 30799.31 50.53 43619.18 88888.00 2010-07-13 08:53:10.000 194 30799.29 50.57 43619.19 53391.05 2010-07-13 08:53:11.000 194 30799.27 50.60 43619.17 88888.00 2010-07-13 08:53:12.000 194 30799.28 50.59 43619.21 88888.00 2010-07-13 08:53:13.000 194 30799.26 50.57 43619.23 88888.00 2010-07-13 08:53:14.000 194 30799.29 50.57 43619.21 88888.00 2010-07-13 08:53:15.000 194 30799.27 50.58 43619.24 53391.06 2010-07-13 08:53:16.000 194 30799.29 50.56 43619.25 88888.00 2010-07-13 08:53:17.000 194 30799.27 50.61 43619.25 88888.00 2010-07-13 08:53:18.000 194 30799.24 50.63 43619.23 88888.00 2010-07-13 08:53:19.000 194 30799.25 50.62 43619.24 88888.00 2010-07-13 08:53:20.000 194 30799.23 50.60 43619.26 53391.05 2010-07-13 08:53:21.000 194 30799.24 50.61 43619.25 88888.00 2010-07-13 08:53:22.000 194 30799.24 50.60 43619.23 88888.00 2010-07-13 08:53:23.000 194 30799.21 50.66 43619.26 88888.00 2010-07-13 08:53:24.000 194 30799.22 50.66 43619.29 88888.00 2010-07-13 08:53:25.000 194 30799.22 50.68 43619.29 53391.04 2010-07-13 08:53:26.000 194 30799.22 50.66 43619.29 88888.00 2010-07-13 08:53:27.000 194 30799.23 50.65 43619.24 88888.00 2010-07-13 08:53:28.000 194 30799.24 50.60 43619.21 88888.00 2010-07-13 08:53:29.000 194 30799.23 50.60 43619.19 88888.00 2010-07-13 08:53:30.000 194 30799.24 50.62 43619.15 53391.02 2010-07-13 08:53:31.000 194 30799.22 50.60 43619.15 88888.00 2010-07-13 08:53:32.000 194 30799.24 50.62 43619.19 88888.00 2010-07-13 08:53:33.000 194 30799.23 50.62 43619.15 88888.00 2010-07-13 08:53:34.000 194 30799.22 50.59 43619.15 88888.00 2010-07-13 08:53:35.000 194 30799.24 50.63 43619.10 53391.03 2010-07-13 08:53:36.000 194 30799.29 50.59 43619.08 88888.00 2010-07-13 08:53:37.000 194 30799.35 50.60 43619.07 88888.00 2010-07-13 08:53:38.000 194 30799.40 50.58 43619.08 88888.00 2010-07-13 08:53:39.000 194 30799.43 50.59 43619.09 88888.00 2010-07-13 08:53:40.000 194 30799.40 50.59 43619.08 53391.05 2010-07-13 08:53:41.000 194 30799.39 50.58 43619.10 88888.00 2010-07-13 08:53:42.000 194 30799.41 50.55 43619.07 88888.00 2010-07-13 08:53:43.000 194 30799.42 50.56 43619.12 88888.00 2010-07-13 08:53:44.000 194 30799.38 50.56 43619.18 88888.00 2010-07-13 08:53:45.000 194 30799.40 50.62 43619.12 53391.05 2010-07-13 08:53:46.000 194 30799.42 50.72 43619.11 88888.00 2010-07-13 08:53:47.000 194 30799.40 50.76 43619.07 88888.00 2010-07-13 08:53:48.000 194 30799.41 50.78 43619.08 88888.00 2010-07-13 08:53:49.000 194 30799.36 50.81 43619.07 88888.00 2010-07-13 08:53:50.000 194 30799.35 50.81 43619.05 53391.03 2010-07-13 08:53:51.000 194 30799.33 50.77 43619.05 88888.00 2010-07-13 08:53:52.000 194 30799.30 50.75 43619.03 88888.00 2010-07-13 08:53:53.000 194 30799.31 50.77 43619.06 88888.00 2010-07-13 08:53:54.000 194 30799.32 50.79 43619.03 88888.00 2010-07-13 08:53:55.000 194 30799.28 50.78 43619.01 53390.96 2010-07-13 08:53:56.000 194 30799.24 50.83 43619.06 88888.00 2010-07-13 08:53:57.000 194 30799.23 50.85 43619.14 88888.00 2010-07-13 08:53:58.000 194 30799.24 50.86 43619.11 88888.00 2010-07-13 08:53:59.000 194 30799.21 50.90 43619.12 88888.00 2010-07-13 08:54:00.000 194 30799.19 50.89 43619.13 53390.91 2010-07-13 08:54:01.000 194 30799.16 50.89 43619.13 88888.00 2010-07-13 08:54:02.000 194 30799.18 50.86 43619.15 88888.00 2010-07-13 08:54:03.000 194 30799.16 50.89 43619.14 88888.00 2010-07-13 08:54:04.000 194 30799.14 50.88 43619.17 88888.00 2010-07-13 08:54:05.000 194 30799.13 50.85 43619.18 53390.89 2010-07-13 08:54:06.000 194 30799.12 50.86 43619.12 88888.00 2010-07-13 08:54:07.000 194 30799.14 50.87 43619.12 88888.00 2010-07-13 08:54:08.000 194 30799.10 50.88 43619.16 88888.00 2010-07-13 08:54:09.000 194 30799.04 50.87 43619.17 88888.00 2010-07-13 08:54:10.000 194 30799.03 50.85 43619.15 53390.91 2010-07-13 08:54:11.000 194 30799.05 50.85 43619.15 88888.00 2010-07-13 08:54:12.000 194 30799.06 50.87 43619.16 88888.00 2010-07-13 08:54:13.000 194 30799.05 50.84 43619.18 88888.00 2010-07-13 08:54:14.000 194 30799.06 50.84 43619.17 88888.00 2010-07-13 08:54:15.000 194 30799.05 50.84 43619.20 53390.93 2010-07-13 08:54:16.000 194 30799.05 50.87 43619.29 88888.00 2010-07-13 08:54:17.000 194 30799.12 50.90 43619.25 88888.00 2010-07-13 08:54:18.000 194 30799.15 50.90 43619.19 88888.00 2010-07-13 08:54:19.000 194 30799.17 50.94 43619.20 88888.00 2010-07-13 08:54:20.000 194 30799.20 50.92 43619.18 53391.02 2010-07-13 08:54:21.000 194 30799.17 50.95 43619.16 88888.00 2010-07-13 08:54:22.000 194 30799.14 50.94 43619.15 88888.00 2010-07-13 08:54:23.000 194 30799.15 50.95 43619.18 88888.00 2010-07-13 08:54:24.000 194 30799.15 50.95 43619.17 88888.00 2010-07-13 08:54:25.000 194 30799.15 50.95 43619.11 53391.00 2010-07-13 08:54:26.000 194 30799.15 50.99 43619.09 88888.00 2010-07-13 08:54:27.000 194 30799.14 51.01 43619.11 88888.00 2010-07-13 08:54:28.000 194 30799.14 51.04 43619.15 88888.00 2010-07-13 08:54:29.000 194 30799.15 51.07 43619.16 88888.00 2010-07-13 08:54:30.000 194 30799.13 51.06 43619.11 53390.96 2010-07-13 08:54:31.000 194 30799.13 51.06 43619.14 88888.00 2010-07-13 08:54:32.000 194 30799.11 51.00 43619.16 88888.00 2010-07-13 08:54:33.000 194 30799.16 51.05 43619.16 88888.00 2010-07-13 08:54:34.000 194 30799.15 51.09 43619.15 88888.00 2010-07-13 08:54:35.000 194 30799.07 50.96 43619.22 53391.01 2010-07-13 08:54:36.000 194 30799.04 50.99 43619.23 88888.00 2010-07-13 08:54:37.000 194 30799.09 51.08 43619.21 88888.00 2010-07-13 08:54:38.000 194 30799.13 51.13 43619.22 88888.00 2010-07-13 08:54:39.000 194 30799.11 51.13 43619.23 88888.00 2010-07-13 08:54:40.000 194 30799.09 51.13 43619.22 53390.98 2010-07-13 08:54:41.000 194 30799.11 51.14 43619.19 88888.00 2010-07-13 08:54:42.000 194 30799.12 51.14 43619.14 88888.00 2010-07-13 08:54:43.000 194 30799.11 51.14 43619.14 88888.00 2010-07-13 08:54:44.000 194 30799.17 51.25 43619.07 88888.00 2010-07-13 08:54:45.000 194 30799.16 51.19 43619.08 53390.94 2010-07-13 08:54:46.000 194 30799.14 51.16 43619.10 88888.00 2010-07-13 08:54:47.000 194 30799.20 51.24 43619.02 88888.00 2010-07-13 08:54:48.000 194 30799.14 51.21 43619.03 88888.00 2010-07-13 08:54:49.000 194 30799.08 51.17 43619.11 88888.00 2010-07-13 08:54:50.000 194 30799.08 51.16 43619.15 53390.85 2010-07-13 08:54:51.000 194 30799.07 51.17 43619.13 88888.00 2010-07-13 08:54:52.000 194 30799.07 51.19 43619.15 88888.00 2010-07-13 08:54:53.000 194 30799.06 51.15 43619.15 88888.00 2010-07-13 08:54:54.000 194 30799.06 51.17 43619.14 88888.00 2010-07-13 08:54:55.000 194 30799.11 51.22 43619.15 53390.90 2010-07-13 08:54:56.000 194 30799.13 51.21 43619.19 88888.00 2010-07-13 08:54:57.000 194 30799.09 51.17 43619.22 88888.00 2010-07-13 08:54:58.000 194 30799.09 51.15 43619.18 88888.00 2010-07-13 08:54:59.000 194 30799.04 51.08 43619.26 88888.00 2010-07-13 08:55:00.000 194 30798.99 51.10 43619.30 53390.96 2010-07-13 08:55:01.000 194 30799.00 51.17 43619.27 88888.00 2010-07-13 08:55:02.000 194 30799.01 51.22 43619.27 88888.00 2010-07-13 08:55:03.000 194 30799.04 51.22 43619.28 88888.00 2010-07-13 08:55:04.000 194 30799.03 51.20 43619.25 88888.00 2010-07-13 08:55:05.000 194 30799.04 51.21 43619.21 53390.95 2010-07-13 08:55:06.000 194 30799.04 51.14 43619.18 88888.00 2010-07-13 08:55:07.000 194 30799.04 51.14 43619.23 88888.00 2010-07-13 08:55:08.000 194 30799.03 51.15 43619.29 88888.00 2010-07-13 08:55:09.000 194 30799.03 51.16 43619.20 88888.00 2010-07-13 08:55:10.000 194 30799.00 51.11 43619.19 53390.95 2010-07-13 08:55:11.000 194 30798.98 51.11 43619.19 88888.00 2010-07-13 08:55:12.000 194 30798.96 51.12 43619.15 88888.00 2010-07-13 08:55:13.000 194 30798.93 51.05 43619.14 88888.00 2010-07-13 08:55:14.000 194 30798.92 51.02 43619.21 88888.00 2010-07-13 08:55:15.000 194 30798.91 51.02 43619.24 53390.89 2010-07-13 08:55:16.000 194 30798.90 51.02 43619.24 88888.00 2010-07-13 08:55:17.000 194 30798.87 51.04 43619.21 88888.00 2010-07-13 08:55:18.000 194 30798.87 51.04 43619.20 88888.00 2010-07-13 08:55:19.000 194 30798.88 51.03 43619.17 88888.00 2010-07-13 08:55:20.000 194 30798.84 50.99 43619.21 53390.80 2010-07-13 08:55:21.000 194 30798.78 50.94 43619.17 88888.00 2010-07-13 08:55:22.000 194 30798.75 50.91 43619.14 88888.00 2010-07-13 08:55:23.000 194 30798.73 50.90 43619.20 88888.00 2010-07-13 08:55:24.000 194 30798.70 50.88 43619.18 88888.00 2010-07-13 08:55:25.000 194 30798.63 50.90 43619.20 53390.66 2010-07-13 08:55:26.000 194 30798.59 50.90 43619.17 88888.00 2010-07-13 08:55:27.000 194 30798.53 50.92 43619.19 88888.00 2010-07-13 08:55:28.000 194 30798.50 50.90 43619.20 88888.00 2010-07-13 08:55:29.000 194 30798.49 50.84 43619.15 88888.00 2010-07-13 08:55:30.000 194 30798.46 50.83 43619.13 53390.54 2010-07-13 08:55:31.000 194 30798.43 50.90 43619.14 88888.00 2010-07-13 08:55:32.000 194 30798.42 50.89 43619.18 88888.00 2010-07-13 08:55:33.000 194 30798.41 50.91 43619.17 88888.00 2010-07-13 08:55:34.000 194 30798.38 50.92 43619.13 88888.00 2010-07-13 08:55:35.000 194 30798.32 50.92 43619.15 53390.48 2010-07-13 08:55:36.000 194 30798.35 50.97 43619.22 88888.00 2010-07-13 08:55:37.000 194 30798.38 51.03 43619.20 88888.00 2010-07-13 08:55:38.000 194 30798.41 51.07 43619.18 88888.00 2010-07-13 08:55:39.000 194 30798.42 51.06 43619.24 88888.00 2010-07-13 08:55:40.000 194 30798.40 51.10 43619.26 53390.55 2010-07-13 08:55:41.000 194 30798.40 51.12 43619.25 88888.00 2010-07-13 08:55:42.000 194 30798.43 51.14 43619.29 88888.00 2010-07-13 08:55:43.000 194 30798.43 51.11 43619.29 88888.00 2010-07-13 08:55:44.000 194 30798.43 51.10 43619.32 88888.00 2010-07-13 08:55:45.000 194 30798.45 51.14 43619.35 53390.63 2010-07-13 08:55:46.000 194 30798.47 51.20 43619.42 88888.00 2010-07-13 08:55:47.000 194 30798.49 51.24 43619.46 88888.00 2010-07-13 08:55:48.000 194 30798.50 51.21 43619.40 88888.00 2010-07-13 08:55:49.000 194 30798.52 51.21 43619.39 88888.00 2010-07-13 08:55:50.000 194 30798.51 51.23 43619.41 53390.71 2010-07-13 08:55:51.000 194 30798.52 51.22 43619.43 88888.00 2010-07-13 08:55:52.000 194 30798.52 51.24 43619.39 88888.00 2010-07-13 08:55:53.000 194 30798.49 51.26 43619.41 88888.00 2010-07-13 08:55:54.000 194 30798.52 51.23 43619.41 88888.00 2010-07-13 08:55:55.000 194 30798.54 51.23 43619.43 53390.80 2010-07-13 08:55:56.000 194 30798.55 51.20 43619.45 88888.00 2010-07-13 08:55:57.000 194 30798.53 51.24 43619.50 88888.00 2010-07-13 08:55:58.000 194 30798.54 51.24 43619.47 88888.00 2010-07-13 08:55:59.000 194 30798.58 51.19 43619.50 88888.00 2010-07-13 08:56:00.000 194 30798.61 51.22 43619.52 53390.84 2010-07-13 08:56:01.000 194 30798.61 51.26 43619.46 88888.00 2010-07-13 08:56:02.000 194 30798.58 51.23 43619.44 88888.00 2010-07-13 08:56:03.000 194 30798.58 51.26 43619.47 88888.00 2010-07-13 08:56:04.000 194 30798.57 51.25 43619.43 88888.00 2010-07-13 08:56:05.000 194 30798.58 51.27 43619.45 53390.88 2010-07-13 08:56:06.000 194 30798.56 51.27 43619.46 88888.00 2010-07-13 08:56:07.000 194 30798.59 51.23 43619.48 88888.00 2010-07-13 08:56:08.000 194 30798.62 51.23 43619.45 88888.00 2010-07-13 08:56:09.000 194 30798.57 51.20 43619.46 88888.00 2010-07-13 08:56:10.000 194 30798.56 51.23 43619.44 53390.89 2010-07-13 08:56:11.000 194 30798.56 51.26 43619.40 88888.00 2010-07-13 08:56:12.000 194 30798.56 51.25 43619.51 88888.00 2010-07-13 08:56:13.000 194 30798.51 51.18 43619.60 88888.00 2010-07-13 08:56:14.000 194 30798.52 51.19 43619.63 88888.00 2010-07-13 08:56:15.000 194 30798.59 51.31 43619.51 53390.86 2010-07-13 08:56:16.000 194 30798.56 51.29 43619.47 88888.00 2010-07-13 08:56:17.000 194 30798.58 51.28 43619.46 88888.00 2010-07-13 08:56:18.000 194 30798.56 51.29 43619.46 88888.00 2010-07-13 08:56:19.000 194 30798.55 51.30 43619.50 88888.00 2010-07-13 08:56:20.000 194 30798.51 51.26 43619.49 53390.89 2010-07-13 08:56:21.000 194 30798.48 51.19 43619.50 88888.00 2010-07-13 08:56:22.000 194 30798.50 51.23 43619.51 88888.00 2010-07-13 08:56:23.000 194 30798.50 51.25 43619.60 88888.00 2010-07-13 08:56:24.000 194 30798.49 51.26 43619.62 88888.00 2010-07-13 08:56:25.000 194 30798.48 51.25 43619.62 53390.90 2010-07-13 08:56:26.000 194 30798.51 51.25 43619.60 88888.00 2010-07-13 08:56:27.000 194 30798.50 51.24 43619.59 88888.00 2010-07-13 08:56:28.000 194 30798.49 51.24 43619.59 88888.00 2010-07-13 08:56:29.000 194 30798.47 51.25 43619.56 88888.00 2010-07-13 08:56:30.000 194 30798.44 51.28 43619.54 53390.88 2010-07-13 08:56:31.000 194 30798.43 51.27 43619.55 88888.00 2010-07-13 08:56:32.000 194 30798.42 51.24 43619.56 88888.00 2010-07-13 08:56:33.000 194 30798.45 51.30 43619.56 88888.00 2010-07-13 08:56:34.000 194 30798.47 51.31 43619.61 88888.00 2010-07-13 08:56:35.000 194 30798.43 51.30 43619.64 53390.86 2010-07-13 08:56:36.000 194 30798.44 51.31 43619.60 88888.00 2010-07-13 08:56:37.000 194 30798.43 51.31 43619.57 88888.00 2010-07-13 08:56:38.000 194 30798.41 51.31 43619.58 88888.00 2010-07-13 08:56:39.000 194 30798.40 51.26 43619.61 88888.00 2010-07-13 08:56:40.000 194 30798.40 51.26 43619.60 53390.88 2010-07-13 08:56:41.000 194 30798.43 51.30 43619.56 88888.00 2010-07-13 08:56:42.000 194 30798.44 51.33 43619.59 88888.00 2010-07-13 08:56:43.000 194 30798.40 51.31 43619.59 88888.00 2010-07-13 08:56:44.000 194 30798.39 51.31 43619.60 88888.00 2010-07-13 08:56:45.000 194 30798.38 51.30 43619.62 53390.85 2010-07-13 08:56:46.000 194 30798.42 51.30 43619.58 88888.00 2010-07-13 08:56:47.000 194 30798.45 51.31 43619.55 88888.00 2010-07-13 08:56:48.000 194 30798.44 51.31 43619.54 88888.00 2010-07-13 08:56:49.000 194 30798.45 51.29 43619.57 88888.00 2010-07-13 08:56:50.000 194 30798.43 51.29 43619.58 53390.90 2010-07-13 08:56:51.000 194 30798.40 51.27 43619.59 88888.00 2010-07-13 08:56:52.000 194 30798.38 51.28 43619.55 88888.00 2010-07-13 08:56:53.000 194 30798.38 51.32 43619.59 88888.00 2010-07-13 08:56:54.000 194 30798.37 51.30 43619.62 88888.00 2010-07-13 08:56:55.000 194 30798.36 51.30 43619.63 53390.88 2010-07-13 08:56:56.000 194 30798.36 51.34 43619.64 88888.00 2010-07-13 08:56:57.000 194 30798.32 51.40 43619.64 88888.00 2010-07-13 08:56:58.000 194 30798.36 51.36 43619.68 88888.00 2010-07-13 08:56:59.000 194 30798.35 51.40 43619.71 88888.00 2010-07-13 08:57:00.000 194 30798.37 51.36 43619.73 53390.89 2010-07-13 08:57:01.000 194 30798.42 51.52 43619.65 88888.00 2010-07-13 08:57:02.000 194 30798.35 51.32 43619.67 88888.00 2010-07-13 08:57:03.000 194 30798.33 51.26 43619.69 88888.00 2010-07-13 08:57:04.000 194 30798.36 51.32 43619.72 88888.00 2010-07-13 08:57:05.000 194 30798.37 51.39 43619.70 53390.87 2010-07-13 08:57:06.000 194 30798.36 51.37 43619.67 88888.00 2010-07-13 08:57:07.000 194 30798.36 51.40 43619.68 88888.00 2010-07-13 08:57:08.000 194 30798.49 51.61 43619.55 88888.00 2010-07-13 08:57:09.000 194 30798.43 51.53 43619.55 88888.00 2010-07-13 08:57:10.000 194 30798.35 51.42 43619.63 53390.91 2010-07-13 08:57:11.000 194 30798.33 51.44 43619.64 88888.00 2010-07-13 08:57:12.000 194 30798.34 51.44 43619.66 88888.00 2010-07-13 08:57:13.000 194 30798.36 51.44 43619.68 88888.00 2010-07-13 08:57:14.000 194 30798.31 51.44 43619.65 88888.00 2010-07-13 08:57:15.000 194 30798.29 51.40 43619.66 53390.89 2010-07-13 08:57:16.000 194 30798.32 51.40 43619.64 88888.00 2010-07-13 08:57:17.000 194 30798.32 51.39 43619.61 88888.00 2010-07-13 08:57:18.000 194 30798.28 51.38 43619.63 88888.00 2010-07-13 08:57:19.000 194 30798.26 51.38 43619.66 88888.00 2010-07-13 08:57:20.000 194 30798.28 51.39 43619.67 53390.88 2010-07-13 08:57:21.000 194 30798.29 51.42 43619.70 88888.00 2010-07-13 08:57:22.000 194 30798.27 51.41 43619.66 88888.00 2010-07-13 08:57:23.000 194 30798.28 51.40 43619.63 88888.00 2010-07-13 08:57:24.000 194 30798.28 51.41 43619.58 88888.00 2010-07-13 08:57:25.000 194 30798.26 51.43 43619.60 53390.89 2010-07-13 08:57:26.000 194 30798.23 51.44 43619.60 88888.00 2010-07-13 08:57:27.000 194 30798.24 51.48 43619.62 88888.00 2010-07-13 08:57:28.000 194 30798.23 51.42 43619.60 88888.00 2010-07-13 08:57:29.000 194 30798.25 51.40 43619.61 88888.00 2010-07-13 08:57:30.000 194 30798.25 51.41 43619.56 53390.89 2010-07-13 08:57:31.000 194 30798.27 51.45 43619.56 88888.00 2010-07-13 08:57:32.000 194 30798.28 51.41 43619.53 88888.00 2010-07-13 08:57:33.000 194 30798.29 51.41 43619.55 88888.00 2010-07-13 08:57:34.000 194 30798.28 51.40 43619.58 88888.00 2010-07-13 08:57:35.000 194 30798.27 51.38 43619.60 53390.88 2010-07-13 08:57:36.000 194 30798.26 51.36 43619.61 88888.00 2010-07-13 08:57:37.000 194 30798.28 51.38 43619.59 88888.00 2010-07-13 08:57:38.000 194 30798.27 51.40 43619.58 88888.00 2010-07-13 08:57:39.000 194 30798.26 51.44 43619.58 88888.00 2010-07-13 08:57:40.000 194 30798.26 51.39 43619.59 53390.89 2010-07-13 08:57:41.000 194 30798.26 51.38 43619.59 88888.00 2010-07-13 08:57:42.000 194 30798.37 51.48 43619.49 88888.00 2010-07-13 08:57:43.000 194 30798.28 51.40 43619.55 88888.00 2010-07-13 08:57:44.000 194 30798.22 51.35 43619.65 88888.00 2010-07-13 08:57:45.000 194 30798.21 51.38 43619.61 53390.78 2010-07-13 08:57:46.000 194 30798.20 51.39 43619.59 88888.00 2010-07-13 08:57:47.000 194 30798.23 51.40 43619.60 88888.00 2010-07-13 08:57:48.000 194 30798.24 51.43 43619.68 88888.00 2010-07-13 08:57:49.000 194 30798.22 51.42 43619.71 88888.00 2010-07-13 08:57:50.000 194 30798.20 51.42 43619.71 53390.90 2010-07-13 08:57:51.000 194 30798.18 51.46 43619.72 88888.00 2010-07-13 08:57:52.000 194 30798.15 51.39 43619.70 88888.00 2010-07-13 08:57:53.000 194 30798.14 51.36 43619.79 88888.00 2010-07-13 08:57:54.000 194 30798.20 51.46 43619.69 88888.00 2010-07-13 08:57:55.000 194 30798.20 51.50 43619.67 53390.88 2010-07-13 08:57:56.000 194 30798.18 51.46 43619.65 88888.00 2010-07-13 08:57:57.000 194 30798.15 51.44 43619.67 88888.00 2010-07-13 08:57:58.000 194 30798.17 51.44 43619.72 88888.00 2010-07-13 08:57:59.000 194 30798.15 51.44 43619.73 88888.00 2010-07-13 08:58:00.000 194 30798.14 51.43 43619.70 53390.88 2010-07-13 08:58:01.000 194 30798.13 51.45 43619.67 88888.00 2010-07-13 08:58:02.000 194 30798.16 51.46 43619.62 88888.00 2010-07-13 08:58:03.000 194 30798.13 51.46 43619.64 88888.00 2010-07-13 08:58:04.000 194 30798.14 51.47 43619.72 88888.00 2010-07-13 08:58:05.000 194 30798.11 51.50 43619.69 53390.89 2010-07-13 08:58:06.000 194 30798.11 51.47 43619.69 88888.00 2010-07-13 08:58:07.000 194 30798.14 51.43 43619.71 88888.00 2010-07-13 08:58:08.000 194 30798.12 51.42 43619.71 88888.00 2010-07-13 08:58:09.000 194 30798.11 51.45 43619.73 88888.00 2010-07-13 08:58:10.000 194 30798.12 51.46 43619.68 53390.86 2010-07-13 08:58:11.000 194 30798.12 51.42 43619.71 88888.00 2010-07-13 08:58:12.000 194 30798.09 51.42 43619.70 88888.00 2010-07-13 08:58:13.000 194 30798.07 51.42 43619.73 88888.00 2010-07-13 08:58:14.000 194 30798.08 51.45 43619.77 88888.00 2010-07-13 08:58:15.000 194 30798.07 51.48 43619.75 53390.86 2010-07-13 08:58:16.000 194 30798.09 51.47 43619.76 88888.00 2010-07-13 08:58:17.000 194 30798.06 51.42 43619.76 88888.00 2010-07-13 08:58:18.000 194 30798.04 51.47 43619.73 88888.00 2010-07-13 08:58:19.000 194 30798.03 51.49 43619.76 88888.00 2010-07-13 08:58:20.000 194 30798.04 51.49 43619.81 53390.88 2010-07-13 08:58:21.000 194 30798.04 51.51 43619.79 88888.00 2010-07-13 08:58:22.000 194 30798.02 51.50 43619.76 88888.00 2010-07-13 08:58:23.000 194 30798.06 51.48 43619.73 88888.00 2010-07-13 08:58:24.000 194 30798.05 51.47 43619.71 88888.00 2010-07-13 08:58:25.000 194 30798.03 51.51 43619.73 53390.85 2010-07-13 08:58:26.000 194 30798.02 51.48 43619.72 88888.00 2010-07-13 08:58:27.000 194 30798.04 51.47 43619.76 88888.00 2010-07-13 08:58:28.000 194 30798.06 51.45 43619.76 88888.00 2010-07-13 08:58:29.000 194 30798.04 51.43 43619.78 88888.00 2010-07-13 08:58:30.000 194 30798.02 51.44 43619.78 53390.87 2010-07-13 08:58:31.000 194 30798.01 51.46 43619.82 88888.00 2010-07-13 08:58:32.000 194 30798.02 51.53 43619.82 88888.00 2010-07-13 08:58:33.000 194 30798.04 51.51 43619.84 88888.00 2010-07-13 08:58:34.000 194 30798.06 51.46 43619.83 88888.00 2010-07-13 08:58:35.000 194 30798.03 51.48 43619.82 53390.85 2010-07-13 08:58:36.000 194 30798.02 51.52 43619.88 88888.00 2010-07-13 08:58:37.000 194 30798.06 51.53 43619.86 88888.00 2010-07-13 08:58:38.000 194 30798.07 51.51 43619.89 88888.00 2010-07-13 08:58:39.000 194 30798.07 51.48 43619.84 88888.00 2010-07-13 08:58:40.000 194 30798.07 51.46 43619.80 53390.87 2010-07-13 08:58:41.000 194 30798.09 51.49 43619.78 88888.00 2010-07-13 08:58:42.000 194 30798.04 51.50 43619.78 88888.00 2010-07-13 08:58:43.000 194 30798.02 51.49 43619.78 88888.00 2010-07-13 08:58:44.000 194 30798.02 51.51 43619.81 88888.00 2010-07-13 08:58:45.000 194 30798.02 51.54 43619.80 53390.88 2010-07-13 08:58:46.000 194 30798.05 51.53 43619.80 88888.00 2010-07-13 08:58:47.000 194 30798.03 51.54 43619.86 88888.00 2010-07-13 08:58:48.000 194 30798.02 51.56 43619.86 88888.00 2010-07-13 08:58:49.000 194 30797.99 51.51 43619.92 88888.00 2010-07-13 08:58:50.000 194 30797.96 51.47 43619.99 53390.90 2010-07-13 08:58:51.000 194 30798.00 51.51 43619.96 88888.00 2010-07-13 08:58:52.000 194 30798.00 51.52 43619.92 88888.00 2010-07-13 08:58:53.000 194 30797.99 51.50 43619.87 88888.00 2010-07-13 08:58:54.000 194 30797.98 51.48 43619.87 88888.00 2010-07-13 08:58:55.000 194 30798.00 51.48 43619.87 53390.89 2010-07-13 08:58:56.000 194 30798.04 51.49 43619.89 88888.00 2010-07-13 08:58:57.000 194 30797.98 51.55 43619.89 88888.00 2010-07-13 08:58:58.000 194 30797.97 51.55 43619.84 88888.00 2010-07-13 08:58:59.000 194 30797.97 51.57 43619.87 88888.00 2010-07-13 08:59:00.000 194 30797.98 51.56 43619.87 53390.90 2010-07-13 08:59:01.000 194 30798.00 51.57 43619.88 88888.00 2010-07-13 08:59:02.000 194 30797.96 51.56 43619.91 88888.00 2010-07-13 08:59:03.000 194 30797.97 51.53 43619.91 88888.00 2010-07-13 08:59:04.000 194 30797.99 51.57 43619.88 88888.00 2010-07-13 08:59:05.000 194 30797.98 51.58 43619.85 53390.91 2010-07-13 08:59:06.000 194 30797.97 51.60 43619.85 88888.00 2010-07-13 08:59:07.000 194 30797.96 51.59 43619.84 88888.00 2010-07-13 08:59:08.000 194 30798.00 51.59 43619.85 88888.00 2010-07-13 08:59:09.000 194 30797.99 51.59 43619.91 88888.00 2010-07-13 08:59:10.000 194 30797.96 51.54 43619.88 53390.89 2010-07-13 08:59:11.000 194 30797.93 51.54 43619.89 88888.00 2010-07-13 08:59:12.000 194 30797.93 51.56 43619.92 88888.00 2010-07-13 08:59:13.000 194 30797.94 51.55 43619.92 88888.00 2010-07-13 08:59:14.000 194 30797.97 51.54 43619.86 88888.00 2010-07-13 08:59:15.000 194 30797.94 51.55 43619.86 53390.87 2010-07-13 08:59:16.000 194 30797.93 51.55 43619.89 88888.00 2010-07-13 08:59:17.000 194 30797.96 51.58 43619.91 88888.00 2010-07-13 08:59:18.000 194 30797.94 51.56 43619.92 88888.00 2010-07-13 08:59:19.000 194 30797.94 51.56 43619.90 88888.00 2010-07-13 08:59:20.000 194 30797.92 51.61 43619.95 53390.88 2010-07-13 08:59:21.000 194 30797.90 51.59 43619.92 88888.00 2010-07-13 08:59:22.000 194 30797.89 51.60 43619.94 88888.00 2010-07-13 08:59:23.000 194 30797.90 51.60 43619.96 88888.00 2010-07-13 08:59:24.000 194 30797.87 51.59 43619.94 88888.00 2010-07-13 08:59:25.000 194 30797.91 51.60 43619.92 53390.86 2010-07-13 08:59:26.000 194 30797.92 51.61 43619.94 88888.00 2010-07-13 08:59:27.000 194 30797.92 51.60 43619.90 88888.00 2010-07-13 08:59:28.000 194 30797.87 51.58 43619.97 88888.00 2010-07-13 08:59:29.000 194 30797.83 51.58 43620.00 88888.00 2010-07-13 08:59:30.000 194 30797.82 51.60 43619.95 53390.89 2010-07-13 08:59:31.000 194 30797.81 51.58 43619.94 88888.00 2010-07-13 08:59:32.000 194 30797.80 51.60 43619.93 88888.00 2010-07-13 08:59:33.000 194 30797.80 51.62 43619.96 88888.00 2010-07-13 08:59:34.000 194 30797.82 51.60 43619.96 88888.00 2010-07-13 08:59:35.000 194 30797.83 51.62 43619.98 53390.88 2010-07-13 08:59:36.000 194 30797.85 51.65 43619.97 88888.00 2010-07-13 08:59:37.000 194 30797.83 51.63 43619.94 88888.00 2010-07-13 08:59:38.000 194 30797.81 51.61 43619.92 88888.00 2010-07-13 08:59:39.000 194 30797.82 51.62 43619.96 88888.00 2010-07-13 08:59:40.000 194 30797.81 51.62 43619.99 53390.88 2010-07-13 08:59:41.000 194 30797.84 51.60 43619.98 88888.00 2010-07-13 08:59:42.000 194 30797.78 51.60 43619.94 88888.00 2010-07-13 08:59:43.000 194 30797.78 51.58 43619.95 88888.00 2010-07-13 08:59:44.000 194 30797.79 51.59 43619.99 88888.00 2010-07-13 08:59:45.000 194 30797.78 51.63 43620.02 53390.88 2010-07-13 08:59:46.000 194 30797.82 51.67 43620.00 88888.00 2010-07-13 08:59:47.000 194 30797.80 51.69 43619.95 88888.00 2010-07-13 08:59:48.000 194 30797.83 51.69 43620.02 88888.00 2010-07-13 08:59:49.000 194 30797.84 51.67 43620.05 88888.00 2010-07-13 08:59:50.000 194 30797.83 51.63 43620.04 53390.87 2010-07-13 08:59:51.000 194 30797.81 51.61 43620.00 88888.00 2010-07-13 08:59:52.000 194 30797.81 51.62 43619.99 88888.00 2010-07-13 08:59:53.000 194 30797.79 51.60 43619.99 88888.00 2010-07-13 08:59:54.000 194 30797.75 51.62 43620.01 88888.00 2010-07-13 08:59:55.000 194 30797.76 51.62 43620.01 53390.88 2010-07-13 08:59:56.000 194 30797.73 51.63 43620.01 88888.00 2010-07-13 08:59:57.000 194 30797.71 51.65 43620.04 88888.00 2010-07-13 08:59:58.000 194 30797.72 51.65 43620.08 88888.00 2010-07-13 08:59:59.000 194 30797.73 51.63 43620.06 88888.00 2010-07-13 09:00:00.000 194 30797.76 51.58 43620.07 53390.88 2010-07-13 09:00:01.000 194 30797.74 51.63 43620.07 88888.00 2010-07-13 09:00:02.000 194 30797.72 51.68 43620.07 88888.00 2010-07-13 09:00:03.000 194 30797.74 51.66 43620.11 88888.00 2010-07-13 09:00:04.000 194 30797.72 51.64 43620.15 88888.00 2010-07-13 09:00:05.000 194 30797.76 51.64 43620.14 53390.91 2010-07-13 09:00:06.000 194 30797.77 51.67 43620.15 88888.00 2010-07-13 09:00:07.000 194 30797.75 51.66 43620.12 88888.00 2010-07-13 09:00:08.000 194 30797.77 51.61 43620.11 88888.00 2010-07-13 09:00:09.000 194 30797.76 51.60 43620.11 88888.00 2010-07-13 09:00:10.000 194 30797.76 51.59 43620.09 53390.87 2010-07-13 09:00:11.000 194 30797.75 51.57 43620.10 88888.00 2010-07-13 09:00:12.000 194 30797.73 51.53 43620.11 88888.00 2010-07-13 09:00:13.000 194 30797.75 51.53 43620.12 88888.00 2010-07-13 09:00:14.000 194 30797.77 51.53 43620.12 88888.00 2010-07-13 09:00:15.000 194 30797.77 51.57 43620.12 53390.90 2010-07-13 09:00:16.000 194 30797.73 51.53 43620.11 88888.00 2010-07-13 09:00:17.000 194 30797.73 51.54 43620.11 88888.00 2010-07-13 09:00:18.000 194 30797.72 51.59 43620.16 88888.00 2010-07-13 09:00:19.000 194 30797.68 51.57 43620.15 88888.00 2010-07-13 09:00:20.000 194 30797.67 51.57 43620.12 53390.91 2010-07-13 09:00:21.000 194 30797.69 51.58 43620.17 88888.00 2010-07-13 09:00:22.000 194 30797.69 51.58 43620.17 88888.00 2010-07-13 09:00:23.000 194 30797.68 51.58 43620.18 88888.00 2010-07-13 09:00:24.000 194 30797.67 51.60 43620.18 88888.00 2010-07-13 09:00:25.000 194 30797.70 51.60 43620.15 53390.89 2010-07-13 09:00:26.000 194 30797.70 51.59 43620.17 88888.00 2010-07-13 09:00:27.000 194 30797.66 51.55 43620.21 88888.00 2010-07-13 09:00:28.000 194 30797.67 51.61 43620.21 88888.00 2010-07-13 09:00:29.000 194 30797.67 51.64 43620.17 88888.00 2010-07-13 09:00:30.000 194 30797.68 51.62 43620.14 53390.93 2010-07-13 09:00:31.000 194 30797.70 51.61 43620.13 88888.00 2010-07-13 09:00:32.000 194 30797.67 51.62 43620.10 88888.00 2010-07-13 09:00:33.000 194 30797.46 51.43 43620.18 88888.00 2010-07-13 09:00:34.000 194 30797.44 51.39 43620.25 88888.00 2010-07-13 09:00:35.000 194 30797.43 51.36 43620.25 53390.71 2010-07-13 09:00:36.000 194 30797.49 51.43 43620.24 88888.00 2010-07-13 09:00:37.000 194 30797.66 51.63 43620.20 88888.00 2010-07-13 09:00:38.000 194 30797.75 51.70 43620.20 88888.00 2010-07-13 09:00:39.000 194 30797.61 51.49 43620.22 88888.00 2010-07-13 09:00:40.000 194 30797.47 51.36 43620.28 53390.95 2010-07-13 09:00:41.000 194 30797.47 51.41 43620.27 88888.00 2010-07-13 09:00:42.000 194 30797.45 51.44 43620.29 88888.00 2010-07-13 09:00:43.000 194 30797.47 51.50 43620.30 88888.00 2010-07-13 09:00:44.000 194 30797.64 51.66 43620.22 88888.00 2010-07-13 09:00:45.000 194 30797.67 51.72 43620.17 53390.87 2010-07-13 09:00:46.000 194 30797.69 51.71 43620.19 88888.00 2010-07-13 09:00:47.000 194 30797.69 51.71 43620.19 88888.00 2010-07-13 09:00:48.000 194 30797.68 51.71 43620.20 88888.00 2010-07-13 09:00:49.000 194 30797.66 51.69 43620.18 88888.00 2010-07-13 09:00:50.000 194 30797.67 51.71 43620.15 53390.93 2010-07-13 09:00:51.000 194 30797.64 51.77 43620.19 88888.00 2010-07-13 09:00:52.000 194 30797.65 51.79 43620.24 88888.00 2010-07-13 09:00:53.000 194 30797.68 51.81 43620.22 88888.00 2010-07-13 09:00:54.000 194 30797.68 51.80 43620.22 88888.00 2010-07-13 09:00:55.000 194 30797.67 51.81 43620.26 53390.95 2010-07-13 09:00:56.000 194 30797.63 51.80 43620.29 88888.00 2010-07-13 09:00:57.000 194 30797.62 51.74 43620.29 88888.00 2010-07-13 09:00:58.000 194 30797.59 51.71 43620.28 88888.00 2010-07-13 09:00:59.000 194 30797.56 51.72 43620.28 88888.00 2010-07-13 09:01:00.000 194 30797.54 51.71 43620.31 53390.92 2010-07-13 09:01:01.000 194 30797.60 51.72 43620.32 88888.00 2010-07-13 09:01:02.000 194 30797.61 51.76 43620.38 88888.00 2010-07-13 09:01:03.000 194 30797.59 51.77 43620.34 88888.00 2010-07-13 09:01:04.000 194 30797.59 51.77 43620.33 88888.00 2010-07-13 09:01:05.000 194 30797.56 51.76 43620.35 53390.93 2010-07-13 09:01:06.000 194 30797.60 51.79 43620.34 88888.00 2010-07-13 09:01:07.000 194 30797.59 51.76 43620.28 88888.00 2010-07-13 09:01:08.000 194 30797.61 51.75 43620.30 88888.00 2010-07-13 09:01:09.000 194 30797.59 51.79 43620.28 88888.00 2010-07-13 09:01:10.000 194 30797.58 51.82 43620.29 53390.93 2010-07-13 09:01:11.000 194 30797.60 51.80 43620.31 88888.00 2010-07-13 09:01:12.000 194 30797.58 51.78 43620.28 88888.00 2010-07-13 09:01:13.000 194 30797.58 51.82 43620.28 88888.00 2010-07-13 09:01:14.000 194 30797.70 51.98 43620.18 88888.00 2010-07-13 09:01:15.000 194 30797.63 51.92 43620.19 53390.91 2010-07-13 09:01:16.000 194 30797.61 51.83 43620.21 88888.00 2010-07-13 09:01:17.000 194 30797.56 51.81 43620.17 88888.00 2010-07-13 09:01:18.000 194 30797.54 51.83 43620.21 88888.00 2010-07-13 09:01:19.000 194 30797.54 51.85 43620.28 88888.00 2010-07-13 09:01:20.000 194 30797.52 51.84 43620.32 53390.91 2010-07-13 09:01:21.000 194 30797.54 51.82 43620.30 88888.00 2010-07-13 09:01:22.000 194 30797.49 51.80 43620.29 88888.00 2010-07-13 09:01:23.000 194 30797.50 51.81 43620.31 88888.00 2010-07-13 09:01:24.000 194 30797.54 51.81 43620.33 88888.00 2010-07-13 09:01:25.000 194 30797.56 51.86 43620.35 53390.96 2010-07-13 09:01:26.000 194 30797.59 51.89 43620.35 88888.00 2010-07-13 09:01:27.000 194 30797.59 51.86 43620.31 88888.00 2010-07-13 09:01:28.000 194 30797.56 51.85 43620.32 88888.00 2010-07-13 09:01:29.000 194 30797.56 51.82 43620.31 88888.00 2010-07-13 09:01:30.000 194 30797.59 51.84 43620.28 53390.94 2010-07-13 09:01:31.000 194 30797.56 51.85 43620.29 88888.00 2010-07-13 09:01:32.000 194 30797.48 51.76 43620.37 88888.00 2010-07-13 09:01:33.000 194 30797.46 51.73 43620.41 88888.00 2010-07-13 09:01:34.000 194 30797.31 51.56 43620.48 88888.00 2010-07-13 09:01:35.000 194 30797.35 51.61 43620.46 53390.99 2010-07-13 09:01:36.000 194 30797.66 51.99 43620.35 88888.00 2010-07-13 09:01:37.000 194 30797.82 52.15 43620.27 88888.00 2010-07-13 09:01:38.000 194 30797.72 52.02 43620.28 88888.00 2010-07-13 09:01:39.000 194 30797.38 51.66 43620.46 88888.00 2010-07-13 09:01:40.000 194 30797.32 51.58 43620.52 53391.03 2010-07-13 09:01:41.000 194 30797.50 51.72 43620.43 88888.00 2010-07-13 09:01:42.000 194 30797.80 52.08 43620.33 88888.00 2010-07-13 09:01:43.000 194 30797.80 52.13 43620.37 88888.00 2010-07-13 09:01:44.000 194 30797.60 51.91 43620.46 88888.00 2010-07-13 09:01:45.000 194 30797.35 51.64 43620.55 53391.03 2010-07-13 09:01:46.000 194 30797.38 51.68 43620.58 88888.00 2010-07-13 09:01:47.000 194 30797.64 51.98 43620.43 88888.00 2010-07-13 09:01:48.000 194 30797.80 52.13 43620.42 88888.00 2010-07-13 09:01:49.000 194 30797.77 52.11 43620.39 88888.00 2010-07-13 09:01:50.000 194 30797.61 51.95 43620.45 53391.08 2010-07-13 09:01:51.000 194 30797.56 51.90 43620.43 88888.00 2010-07-13 09:01:52.000 194 30797.57 51.92 43620.45 88888.00 2010-07-13 09:01:53.000 194 30797.54 51.92 43620.46 88888.00 2010-07-13 09:01:54.000 194 30797.51 51.90 43620.42 88888.00 2010-07-13 09:01:55.000 194 30797.50 51.89 43620.44 53391.00 2010-07-13 09:01:56.000 194 30797.51 51.94 43620.46 88888.00 2010-07-13 09:01:57.000 194 30797.52 51.98 43620.44 88888.00 2010-07-13 09:01:58.000 194 30797.51 51.95 43620.39 88888.00 2010-07-13 09:01:59.000 194 30797.48 51.93 43620.43 88888.00 2010-07-13 09:02:00.000 194 30797.49 51.93 43620.41 53391.04 2010-07-13 09:02:01.000 194 30797.47 51.93 43620.42 88888.00 2010-07-13 09:02:02.000 194 30797.48 51.94 43620.41 88888.00 2010-07-13 09:02:03.000 194 30797.49 51.92 43620.40 88888.00 2010-07-13 09:02:04.000 194 30797.46 51.91 43620.39 88888.00 2010-07-13 09:02:05.000 194 30797.47 51.89 43620.43 53390.98 2010-07-13 09:02:06.000 194 30797.48 51.88 43620.39 88888.00 2010-07-13 09:02:07.000 194 30797.47 51.90 43620.40 88888.00 2010-07-13 09:02:08.000 194 30797.48 51.92 43620.42 88888.00 2010-07-13 09:02:09.000 194 30797.50 51.93 43620.43 88888.00 2010-07-13 09:02:10.000 194 30797.57 51.98 43620.29 53391.01 2010-07-13 09:02:11.000 194 30797.46 51.86 43620.29 88888.00 2010-07-13 09:02:12.000 194 30797.44 51.86 43620.36 88888.00 2010-07-13 09:02:13.000 194 30797.44 51.89 43620.43 88888.00 2010-07-13 09:02:14.000 194 30797.46 51.91 43620.45 88888.00 2010-07-13 09:02:15.000 194 30797.44 51.93 43620.43 53390.99 2010-07-13 09:02:16.000 194 30797.45 51.92 43620.39 88888.00 2010-07-13 09:02:17.000 194 30797.46 51.89 43620.42 88888.00 2010-07-13 09:02:18.000 194 30797.45 51.88 43620.41 88888.00 2010-07-13 09:02:19.000 194 30797.43 51.86 43620.39 88888.00 2010-07-13 09:02:20.000 194 30797.40 51.87 43620.39 53391.04 2010-07-13 09:02:21.000 194 30797.41 51.91 43620.38 88888.00 2010-07-13 09:02:22.000 194 30797.42 51.91 43620.41 88888.00 2010-07-13 09:02:23.000 194 30797.38 51.84 43620.40 88888.00 2010-07-13 09:02:24.000 194 30797.36 51.81 43620.39 88888.00 2010-07-13 09:02:25.000 194 30797.39 51.86 43620.42 53391.02 2010-07-13 09:02:26.000 194 30797.42 51.92 43620.46 88888.00 2010-07-13 09:02:27.000 194 30797.42 51.92 43620.51 88888.00 2010-07-13 09:02:28.000 194 30797.43 51.93 43620.49 88888.00 2010-07-13 09:02:29.000 194 30797.46 51.90 43620.46 88888.00 2010-07-13 09:02:30.000 194 30797.47 51.90 43620.52 53391.04 2010-07-13 09:02:31.000 194 30797.44 51.92 43620.56 88888.00 2010-07-13 09:02:32.000 194 30797.42 51.88 43620.55 88888.00 2010-07-13 09:02:33.000 194 30797.24 51.70 43620.60 88888.00 2010-07-13 09:02:34.000 194 30797.20 51.67 43620.63 88888.00 2010-07-13 09:02:35.000 194 30797.39 51.91 43620.55 53391.04 2010-07-13 09:02:36.000 194 30797.60 52.15 43620.44 88888.00 2010-07-13 09:02:37.000 194 30797.56 52.13 43620.45 88888.00 2010-07-13 09:02:38.000 194 30797.33 51.85 43620.57 88888.00 2010-07-13 09:02:39.000 194 30797.16 51.67 43620.63 88888.00 2010-07-13 09:02:40.000 194 30797.19 51.72 43620.58 53391.09 2010-07-13 09:02:41.000 194 30797.50 52.06 43620.43 88888.00 2010-07-13 09:02:42.000 194 30797.60 52.15 43620.38 88888.00 2010-07-13 09:02:43.000 194 30797.50 52.05 43620.47 88888.00 2010-07-13 09:02:44.000 194 30797.22 51.72 43620.62 88888.00 2010-07-13 09:02:45.000 194 30797.18 51.70 43620.61 53391.12 2010-07-13 09:02:46.000 194 30797.34 51.89 43620.57 88888.00 2010-07-13 09:02:47.000 194 30797.62 52.20 43620.50 88888.00 2010-07-13 09:02:48.000 194 30797.58 52.20 43620.52 88888.00 2010-07-13 09:02:49.000 194 30797.40 52.01 43620.68 88888.00 2010-07-13 09:02:50.000 194 30797.47 52.04 43620.53 53391.16 2010-07-13 09:02:51.000 194 30797.44 52.05 43620.45 88888.00 2010-07-13 09:02:52.000 194 30797.40 51.97 43620.48 88888.00 2010-07-13 09:02:53.000 194 30797.38 51.93 43620.55 88888.00 2010-07-13 09:02:54.000 194 30797.35 51.94 43620.59 88888.00 2010-07-13 09:02:55.000 194 30797.37 51.98 43620.57 53391.07 2010-07-13 09:02:56.000 194 30797.36 52.00 43620.54 88888.00 2010-07-13 09:02:57.000 194 30797.36 51.99 43620.53 88888.00 2010-07-13 09:02:58.000 194 30797.30 51.98 43620.60 88888.00 2010-07-13 09:02:59.000 194 30797.30 51.95 43620.66 88888.00 2010-07-13 09:03:00.000 194 30797.35 51.99 43620.64 53391.07 2010-07-13 09:03:01.000 194 30797.36 52.00 43620.64 88888.00 2010-07-13 09:03:02.000 194 30797.35 52.02 43620.61 88888.00 2010-07-13 09:03:03.000 194 30797.36 52.02 43620.61 88888.00 2010-07-13 09:03:04.000 194 30797.40 52.02 43620.61 88888.00 2010-07-13 09:03:05.000 194 30797.36 52.01 43620.65 53391.11 2010-07-13 09:03:06.000 194 30797.31 52.02 43620.64 88888.00 2010-07-13 09:03:07.000 194 30797.28 52.01 43620.65 88888.00 2010-07-13 09:03:08.000 194 30797.28 52.01 43620.72 88888.00 2010-07-13 09:03:09.000 194 30797.29 52.01 43620.69 88888.00 2010-07-13 09:03:10.000 194 30797.30 51.99 43620.64 53391.11 2010-07-13 09:03:11.000 194 30797.30 51.98 43620.60 88888.00 2010-07-13 09:03:12.000 194 30797.31 51.98 43620.68 88888.00 2010-07-13 09:03:13.000 194 30797.31 51.98 43620.64 88888.00 2010-07-13 09:03:14.000 194 30797.30 51.97 43620.65 88888.00 2010-07-13 09:03:15.000 194 30797.29 52.00 43620.67 53391.11 2010-07-13 09:03:16.000 194 30797.28 52.02 43620.69 88888.00 2010-07-13 09:03:17.000 194 30797.30 52.05 43620.66 88888.00 2010-07-13 09:03:18.000 194 30797.33 52.02 43620.67 88888.00 2010-07-13 09:03:19.000 194 30797.32 52.00 43620.69 88888.00 2010-07-13 09:03:20.000 194 30797.31 52.03 43620.73 53391.10 2010-07-13 09:03:21.000 194 30797.30 52.04 43620.69 88888.00 2010-07-13 09:03:22.000 194 30797.28 52.05 43620.64 88888.00 2010-07-13 09:03:23.000 194 30797.28 52.04 43620.63 88888.00 2010-07-13 09:03:24.000 194 30797.24 52.04 43620.61 88888.00 2010-07-13 09:03:25.000 194 30797.22 52.07 43620.61 53391.12 2010-07-13 09:03:26.000 194 30797.22 52.09 43620.68 88888.00 2010-07-13 09:03:27.000 194 30797.21 52.09 43620.72 88888.00 2010-07-13 09:03:28.000 194 30797.26 52.07 43620.75 88888.00 2010-07-13 09:03:29.000 194 30797.23 52.11 43620.80 88888.00 2010-07-13 09:03:30.000 194 30797.24 52.09 43620.73 53391.18 2010-07-13 09:03:31.000 194 30797.21 52.09 43620.69 88888.00 2010-07-13 09:03:32.000 194 30797.13 52.04 43620.72 88888.00 2010-07-13 09:03:33.000 194 30796.99 51.87 43620.79 88888.00 2010-07-13 09:03:34.000 194 30797.01 51.85 43620.76 88888.00 2010-07-13 09:03:35.000 194 30797.02 51.86 43620.81 53391.06 2010-07-13 09:03:36.000 194 30797.08 51.90 43620.84 88888.00 2010-07-13 09:03:37.000 194 30797.21 52.07 43620.73 88888.00 2010-07-13 09:03:38.000 194 30797.25 52.13 43620.67 88888.00 2010-07-13 09:03:39.000 194 30797.25 52.10 43620.62 88888.00 2010-07-13 09:03:40.000 194 30797.24 52.11 43620.68 53391.16 2010-07-13 09:03:41.000 194 30797.19 52.09 43620.74 88888.00 2010-07-13 09:03:42.000 194 30797.13 52.05 43620.86 88888.00 2010-07-13 09:03:43.000 194 30797.19 52.09 43620.82 88888.00 2010-07-13 09:03:44.000 194 30797.20 52.11 43620.83 88888.00 2010-07-13 09:03:45.000 194 30797.20 52.10 43620.84 53391.21 2010-07-13 09:03:46.000 194 30797.21 52.14 43620.80 88888.00 2010-07-13 09:03:47.000 194 30797.19 52.17 43620.80 88888.00 2010-07-13 09:03:48.000 194 30797.21 52.18 43620.80 88888.00 2010-07-13 09:03:49.000 194 30797.20 52.18 43620.82 88888.00 2010-07-13 09:03:50.000 194 30797.21 52.15 43620.82 53391.17 2010-07-13 09:03:51.000 194 30797.17 52.16 43620.87 88888.00 2010-07-13 09:03:52.000 194 30797.17 52.17 43620.87 88888.00 2010-07-13 09:03:53.000 194 30797.14 52.14 43620.86 88888.00 2010-07-13 09:03:54.000 194 30797.13 52.15 43620.86 88888.00 2010-07-13 09:03:55.000 194 30797.15 52.17 43620.79 53391.18 2010-07-13 09:03:56.000 194 30797.10 52.14 43620.81 88888.00 2010-07-13 09:03:57.000 194 30797.09 52.14 43620.83 88888.00 2010-07-13 09:03:58.000 194 30797.07 52.16 43620.84 88888.00 2010-07-13 09:03:59.000 194 30797.08 52.17 43620.80 88888.00 2010-07-13 09:04:00.000 194 30797.11 52.19 43620.78 53391.16 2010-07-13 09:04:01.000 194 30797.11 52.19 43620.77 88888.00 2010-07-13 09:04:02.000 194 30797.08 52.20 43620.83 88888.00 2010-07-13 09:04:03.000 194 30797.06 52.23 43620.85 88888.00 2010-07-13 09:04:04.000 194 30797.07 52.18 43620.87 88888.00 2010-07-13 09:04:05.000 194 30797.10 52.18 43620.89 53391.16 2010-07-13 09:04:06.000 194 30797.12 52.22 43620.86 88888.00 2010-07-13 09:04:07.000 194 30797.11 52.24 43620.86 88888.00 2010-07-13 09:04:08.000 194 30797.07 52.20 43620.88 88888.00 2010-07-13 09:04:09.000 194 30797.05 52.18 43620.89 88888.00 2010-07-13 09:04:10.000 194 30797.07 52.15 43620.87 53391.17 2010-07-13 09:04:11.000 194 30797.07 52.14 43620.83 88888.00 2010-07-13 09:04:12.000 194 30797.06 52.15 43620.85 88888.00 2010-07-13 09:04:13.000 194 30797.06 52.18 43620.90 88888.00 2010-07-13 09:04:14.000 194 30797.04 52.21 43620.92 88888.00 2010-07-13 09:04:15.000 194 30797.05 52.16 43620.92 53391.18 2010-07-13 09:04:16.000 194 30797.12 52.16 43620.86 88888.00 2010-07-13 09:04:17.000 194 30797.13 52.23 43620.86 88888.00 2010-07-13 09:04:18.000 194 30797.10 52.23 43620.88 88888.00 2010-07-13 09:04:19.000 194 30797.10 52.18 43620.90 88888.00 2010-07-13 09:04:20.000 194 30797.10 52.15 43620.90 53391.20 2010-07-13 09:04:21.000 194 30797.08 52.19 43620.89 88888.00 2010-07-13 09:04:22.000 194 30797.06 52.21 43620.91 88888.00 2010-07-13 09:04:23.000 194 30797.07 52.18 43620.96 88888.00 2010-07-13 09:04:24.000 194 30797.09 52.18 43620.92 88888.00 2010-07-13 09:04:25.000 194 30797.09 52.24 43620.89 53391.20 2010-07-13 09:04:26.000 194 30797.07 52.23 43620.89 88888.00 2010-07-13 09:04:27.000 194 30797.04 52.21 43620.86 88888.00 2010-07-13 09:04:28.000 194 30797.04 52.19 43620.88 88888.00 2010-07-13 09:04:29.000 194 30797.04 52.17 43620.92 88888.00 2010-07-13 09:04:30.000 194 30797.03 52.19 43620.91 53391.22 2010-07-13 09:04:31.000 194 30797.05 52.21 43620.93 88888.00 2010-07-13 09:04:32.000 194 30796.93 52.29 43621.02 88888.00 2010-07-13 09:04:33.000 194 30796.82 52.35 43621.11 88888.00 2010-07-13 09:04:34.000 194 30796.87 52.36 43621.14 88888.00 2010-07-13 09:04:35.000 194 30796.82 52.34 43621.20 53391.26 2010-07-13 09:04:36.000 194 30796.81 52.31 43621.19 88888.00 2010-07-13 09:04:37.000 194 30796.96 52.28 43621.02 88888.00 2010-07-13 09:04:38.000 194 30796.99 52.28 43620.98 88888.00 2010-07-13 09:04:39.000 194 30796.89 52.30 43621.12 88888.00 2010-07-13 09:04:40.000 194 30796.78 52.30 43621.29 53391.22 2010-07-13 09:04:41.000 194 30796.74 52.27 43621.28 88888.00 2010-07-13 09:04:42.000 194 30796.72 52.29 43621.27 88888.00 2010-07-13 09:04:43.000 194 30796.75 52.28 43621.24 88888.00 2010-07-13 09:04:44.000 194 30796.90 52.23 43621.06 88888.00 2010-07-13 09:04:45.000 194 30796.91 52.24 43621.00 53391.31 2010-07-13 09:04:46.000 194 30796.94 52.26 43621.04 88888.00 2010-07-13 09:04:47.000 194 30796.95 52.25 43621.01 88888.00 2010-07-13 09:04:48.000 194 30796.95 52.24 43621.01 88888.00 2010-07-13 09:04:49.000 194 30796.96 52.26 43621.04 88888.00 2010-07-13 09:04:50.000 194 30796.98 52.24 43621.05 53391.22 2010-07-13 09:04:51.000 194 30797.01 52.28 43621.02 88888.00 2010-07-13 09:04:52.000 194 30796.98 52.33 43621.02 88888.00 2010-07-13 09:04:53.000 194 30796.98 52.31 43621.03 88888.00 2010-07-13 09:04:54.000 194 30796.98 52.34 43621.03 88888.00 2010-07-13 09:04:55.000 194 30796.97 52.35 43621.05 53391.20 2010-07-13 09:04:56.000 194 30796.98 52.34 43621.05 88888.00 2010-07-13 09:04:57.000 194 30796.93 52.32 43621.03 88888.00 2010-07-13 09:04:58.000 194 30796.93 52.31 43621.04 88888.00 2010-07-13 09:04:59.000 194 30796.95 52.33 43621.05 88888.00 2010-07-13 09:05:00.000 194 30796.94 52.34 43621.01 53391.24 2010-07-13 09:05:01.000 194 30796.97 52.36 43621.03 88888.00 2010-07-13 09:05:02.000 194 30796.98 52.34 43621.03 88888.00 2010-07-13 09:05:03.000 194 30796.94 52.38 43621.03 88888.00 2010-07-13 09:05:04.000 194 30796.94 52.36 43621.04 88888.00 2010-07-13 09:05:05.000 194 30796.91 52.32 43621.06 53391.21 2010-07-13 09:05:06.000 194 30796.91 52.34 43621.03 88888.00 2010-07-13 09:05:07.000 194 30796.90 52.39 43621.05 88888.00 2010-07-13 09:05:08.000 194 30796.90 52.38 43621.00 88888.00 2010-07-13 09:05:09.000 194 30796.93 52.36 43621.04 88888.00 2010-07-13 09:05:10.000 194 30796.93 52.37 43621.04 53391.25 2010-07-13 09:05:11.000 194 30796.93 52.36 43621.08 88888.00 2010-07-13 09:05:12.000 194 30796.90 52.35 43621.09 88888.00 2010-07-13 09:05:13.000 194 30796.88 52.37 43621.13 88888.00 2010-07-13 09:05:14.000 194 30796.85 52.40 43621.18 88888.00 2010-07-13 09:05:15.000 194 30796.86 52.40 43621.20 53391.24 2010-07-13 09:05:16.000 194 30796.88 52.37 43621.15 88888.00 2010-07-13 09:05:17.000 194 30796.88 52.42 43621.19 88888.00 2010-07-13 09:05:18.000 194 30796.88 52.40 43621.19 88888.00 2010-07-13 09:05:19.000 194 30796.88 52.38 43621.21 88888.00 2010-07-13 09:05:20.000 194 30796.88 52.37 43621.17 53391.29 2010-07-13 09:05:21.000 194 30796.88 52.33 43621.13 88888.00 2010-07-13 09:05:22.000 194 30796.87 52.34 43621.07 88888.00 2010-07-13 09:05:23.000 194 30796.88 52.40 43621.05 88888.00 2010-07-13 09:05:24.000 194 30796.87 52.39 43621.11 88888.00 2010-07-13 09:05:25.000 194 30796.88 52.43 43621.11 53391.27 2010-07-13 09:05:26.000 194 30796.86 52.43 43621.11 88888.00 2010-07-13 09:05:27.000 194 30796.85 52.41 43621.09 88888.00 2010-07-13 09:05:28.000 194 30796.85 52.43 43621.07 88888.00 2010-07-13 09:05:29.000 194 30796.88 52.40 43621.09 88888.00 2010-07-13 09:05:30.000 194 30796.87 52.39 43621.11 53391.27 2010-07-13 09:05:31.000 194 30796.83 52.40 43621.13 88888.00 2010-07-13 09:05:32.000 194 30796.84 52.44 43621.14 88888.00 2010-07-13 09:05:33.000 194 30796.77 52.45 43621.25 88888.00 2010-07-13 09:05:34.000 194 30796.61 52.48 43621.46 88888.00 2010-07-13 09:05:35.000 194 30796.63 52.47 43621.36 53391.27 2010-07-13 09:05:36.000 194 30796.93 52.45 43620.98 88888.00 2010-07-13 09:05:37.000 194 30797.03 52.45 43620.89 88888.00 2010-07-13 09:05:38.000 194 30796.93 52.46 43621.00 88888.00 2010-07-13 09:05:39.000 194 30796.63 52.48 43621.37 88888.00 2010-07-13 09:05:40.000 194 30796.58 52.47 43621.42 53391.17 2010-07-13 09:05:41.000 194 30796.72 52.43 43621.22 88888.00 2010-07-13 09:05:42.000 194 30796.97 52.41 43620.90 88888.00 2010-07-13 09:05:43.000 194 30796.99 52.42 43620.91 88888.00 2010-07-13 09:05:44.000 194 30796.83 52.47 43621.15 88888.00 2010-07-13 09:05:45.000 194 30796.61 52.49 43621.48 53391.16 2010-07-13 09:05:46.000 194 30796.66 52.49 43621.43 88888.00 2010-07-13 09:05:47.000 194 30796.90 52.46 43621.08 88888.00 2010-07-13 09:05:48.000 194 30797.03 52.47 43620.93 88888.00 2010-07-13 09:05:49.000 194 30796.96 52.45 43620.99 88888.00 2010-07-13 09:05:50.000 194 30796.80 52.45 43621.15 53391.17 2010-07-13 09:05:51.000 194 30796.78 52.45 43621.19 88888.00 2010-07-13 09:05:52.000 194 30796.75 52.47 43621.22 88888.00 2010-07-13 09:05:53.000 194 30796.73 52.46 43621.22 88888.00 2010-07-13 09:05:54.000 194 30796.73 52.49 43621.24 88888.00 2010-07-13 09:05:55.000 194 30796.70 52.48 43621.29 53391.27 2010-07-13 09:05:56.000 194 30796.66 52.46 43621.29 88888.00 2010-07-13 09:05:57.000 194 30796.69 52.53 43621.29 88888.00 2010-07-13 09:05:58.000 194 30796.72 52.52 43621.27 88888.00 2010-07-13 09:05:59.000 194 30796.70 52.48 43621.27 88888.00 2010-07-13 09:06:00.000 194 30796.67 52.49 43621.27 53391.29 2010-07-13 09:06:01.000 194 30796.69 52.46 43621.27 88888.00 2010-07-13 09:06:02.000 194 30796.69 52.45 43621.27 88888.00 2010-07-13 09:06:03.000 194 30796.66 52.47 43621.25 88888.00 2010-07-13 09:06:04.000 194 30796.66 52.47 43621.27 88888.00 2010-07-13 09:06:05.000 194 30796.65 52.49 43621.25 53391.28 2010-07-13 09:06:06.000 194 30796.66 52.49 43621.29 88888.00 2010-07-13 09:06:07.000 194 30796.68 52.48 43621.34 88888.00 2010-07-13 09:06:08.000 194 30796.66 52.47 43621.40 88888.00 2010-07-13 09:06:09.000 194 30796.68 52.46 43621.40 88888.00 2010-07-13 09:06:10.000 194 30796.69 52.47 43621.33 53391.28 2010-07-13 09:06:11.000 194 30796.69 52.49 43621.29 88888.00 2010-07-13 09:06:12.000 194 30796.69 52.52 43621.34 88888.00 2010-07-13 09:06:13.000 194 30796.70 52.52 43621.34 88888.00 2010-07-13 09:06:14.000 194 30796.72 52.54 43621.35 88888.00 2010-07-13 09:06:15.000 194 30796.74 52.53 43621.33 53391.33 2010-07-13 09:06:16.000 194 30796.71 52.55 43621.32 88888.00 2010-07-13 09:06:17.000 194 30796.73 52.53 43621.33 88888.00 2010-07-13 09:06:18.000 194 30796.76 52.49 43621.36 88888.00 2010-07-13 09:06:19.000 194 30796.77 52.47 43621.34 88888.00 2010-07-13 09:06:20.000 194 30796.75 52.47 43621.32 53391.33 2010-07-13 09:06:21.000 194 30796.72 52.49 43621.32 88888.00 2010-07-13 09:06:22.000 194 30796.68 52.47 43621.34 88888.00 2010-07-13 09:06:23.000 194 30796.65 52.48 43621.34 88888.00 2010-07-13 09:06:24.000 194 30796.63 52.51 43621.32 88888.00 2010-07-13 09:06:25.000 194 30796.64 52.57 43621.34 53391.32 2010-07-13 09:06:26.000 194 30796.68 52.58 43621.40 88888.00 2010-07-13 09:06:27.000 194 30796.67 52.56 43621.37 88888.00 2010-07-13 09:06:28.000 194 30796.67 52.56 43621.36 88888.00 2010-07-13 09:06:29.000 194 30796.68 52.54 43621.36 88888.00 2010-07-13 09:06:30.000 194 30796.66 52.56 43621.38 53391.36 2010-07-13 09:06:31.000 194 30796.65 52.54 43621.38 88888.00 2010-07-13 09:06:32.000 194 30796.65 52.55 43621.42 88888.00 2010-07-13 09:06:33.000 194 30796.49 52.56 43621.65 88888.00 2010-07-13 09:06:34.000 194 30796.46 52.57 43621.74 88888.00 2010-07-13 09:06:35.000 194 30796.71 52.54 43621.46 53391.36 2010-07-13 09:06:36.000 194 30796.88 52.53 43621.16 88888.00 2010-07-13 09:06:37.000 194 30796.78 52.58 43621.21 88888.00 2010-07-13 09:06:38.000 194 30796.50 52.61 43621.52 88888.00 2010-07-13 09:06:39.000 194 30796.40 52.62 43621.73 88888.00 2010-07-13 09:06:40.000 194 30796.47 52.62 43621.71 53391.30 2010-07-13 09:06:41.000 194 30796.77 52.60 43621.32 88888.00 2010-07-13 09:06:42.000 194 30796.82 52.58 43621.20 88888.00 2010-07-13 09:06:43.000 194 30796.72 52.60 43621.29 88888.00 2010-07-13 09:06:44.000 194 30796.42 52.61 43621.68 88888.00 2010-07-13 09:06:45.000 194 30796.39 52.59 43621.76 53391.25 2010-07-13 09:06:46.000 194 30796.57 52.56 43621.54 88888.00 2010-07-13 09:06:47.000 194 30796.82 52.59 43621.21 88888.00 2010-07-13 09:06:48.000 194 30796.81 52.60 43621.24 88888.00 2010-07-13 09:06:49.000 194 30796.67 52.62 43621.45 88888.00 2010-07-13 09:06:50.000 194 30796.59 52.63 43621.55 53391.26 2010-07-13 09:06:51.000 194 30796.58 52.62 43621.55 88888.00 2010-07-13 09:06:52.000 194 30796.60 52.61 43621.49 88888.00 2010-07-13 09:06:53.000 194 30796.57 52.61 43621.49 88888.00 2010-07-13 09:06:54.000 194 30796.56 52.65 43621.54 88888.00 2010-07-13 09:06:55.000 194 30796.55 52.61 43621.50 53391.37 2010-07-13 09:06:56.000 194 30796.55 52.59 43621.48 88888.00 2010-07-13 09:06:57.000 194 30796.56 52.60 43621.51 88888.00 2010-07-13 09:06:58.000 194 30796.57 52.64 43621.52 88888.00 2010-07-13 09:06:59.000 194 30796.57 52.64 43621.51 88888.00 2010-07-13 09:07:00.000 194 30796.46 52.58 43621.60 53391.36 2010-07-13 09:07:01.000 194 30796.51 52.62 43621.58 88888.00 2010-07-13 09:07:02.000 194 30796.52 52.65 43621.51 88888.00 2010-07-13 09:07:03.000 194 30796.55 52.67 43621.55 88888.00 2010-07-13 09:07:04.000 194 30796.56 52.68 43621.54 88888.00 2010-07-13 09:07:05.000 194 30796.56 52.70 43621.48 53391.35 2010-07-13 09:07:06.000 194 30796.53 52.66 43621.46 88888.00 2010-07-13 09:07:07.000 194 30796.55 52.67 43621.50 88888.00 2010-07-13 09:07:08.000 194 30796.56 52.68 43621.48 88888.00 2010-07-13 09:07:09.000 194 30796.57 52.68 43621.44 88888.00 2010-07-13 09:07:10.000 194 30796.56 52.69 43621.46 53391.35 2010-07-13 09:07:11.000 194 30796.58 52.76 43621.44 88888.00 2010-07-13 09:07:12.000 194 30796.52 52.75 43621.42 88888.00 2010-07-13 09:07:13.000 194 30796.51 52.76 43621.47 88888.00 2010-07-13 09:07:14.000 194 30796.54 52.75 43621.52 88888.00 2010-07-13 09:07:15.000 194 30796.50 52.71 43621.56 53391.36 2010-07-13 09:07:16.000 194 30796.49 52.71 43621.58 88888.00 2010-07-13 09:07:17.000 194 30796.51 52.72 43621.56 88888.00 2010-07-13 09:07:18.000 194 30796.51 52.73 43621.50 88888.00 2010-07-13 09:07:19.000 194 30796.47 52.74 43621.53 88888.00 2010-07-13 09:07:20.000 194 30796.47 52.73 43621.57 53391.36 2010-07-13 09:07:21.000 194 30796.45 52.68 43621.55 88888.00 2010-07-13 09:07:22.000 194 30796.46 52.69 43621.57 88888.00 2010-07-13 09:07:23.000 194 30796.46 52.72 43621.61 88888.00 2010-07-13 09:07:24.000 194 30796.45 52.75 43621.61 88888.00 2010-07-13 09:07:25.000 194 30796.42 52.71 43621.57 53391.37 2010-07-13 09:07:26.000 194 30796.43 52.72 43621.61 88888.00 2010-07-13 09:07:27.000 194 30796.43 52.71 43621.62 88888.00 2010-07-13 09:07:28.000 194 30796.44 52.73 43621.61 88888.00 2010-07-13 09:07:29.000 194 30796.43 52.76 43621.63 88888.00 2010-07-13 09:07:30.000 194 30796.44 52.74 43621.61 53391.38 2010-07-13 09:07:31.000 194 30796.46 52.74 43621.60 88888.00 2010-07-13 09:07:32.000 194 30796.36 52.76 43621.74 88888.00 2010-07-13 09:07:33.000 194 30796.23 52.75 43621.81 88888.00 2010-07-13 09:07:34.000 194 30796.30 52.79 43621.75 88888.00 2010-07-13 09:07:35.000 194 30796.27 52.75 43621.79 53391.50 2010-07-13 09:07:36.000 194 30796.26 52.77 43621.77 88888.00 2010-07-13 09:07:37.000 194 30796.40 52.77 43621.67 88888.00 2010-07-13 09:07:38.000 194 30796.44 52.76 43621.68 88888.00 2010-07-13 09:07:39.000 194 30796.43 52.76 43621.65 88888.00 2010-07-13 09:07:40.000 194 30796.42 52.74 43621.67 53391.40 2010-07-13 09:07:41.000 194 30796.38 52.73 43621.65 88888.00 2010-07-13 09:07:42.000 194 30796.36 52.75 43621.64 88888.00 2010-07-13 09:07:43.000 194 30796.39 52.75 43621.69 88888.00 2010-07-13 09:07:44.000 194 30796.41 52.75 43621.70 88888.00 2010-07-13 09:07:45.000 194 30796.41 52.77 43621.74 53391.41 2010-07-13 09:07:46.000 194 30796.40 52.73 43621.74 88888.00 2010-07-13 09:07:47.000 194 30796.40 52.69 43621.71 88888.00 2010-07-13 09:07:48.000 194 30796.39 52.74 43621.75 88888.00 2010-07-13 09:07:49.000 194 30796.42 52.78 43621.76 88888.00 2010-07-13 09:07:50.000 194 30796.40 52.78 43621.76 53391.42 2010-07-13 09:07:51.000 194 30796.37 52.79 43621.73 88888.00 2010-07-13 09:07:52.000 194 30796.36 52.81 43621.71 88888.00 2010-07-13 09:07:53.000 194 30796.38 52.79 43621.73 88888.00 2010-07-13 09:07:54.000 194 30796.36 52.78 43621.70 88888.00 2010-07-13 09:07:55.000 194 30796.39 52.78 43621.68 53391.40 2010-07-13 09:07:56.000 194 30796.39 52.83 43621.71 88888.00 2010-07-13 09:07:57.000 194 30796.36 52.78 43621.74 88888.00 2010-07-13 09:07:58.000 194 30796.36 52.79 43621.80 88888.00 2010-07-13 09:07:59.000 194 30796.39 52.78 43621.77 88888.00 2010-07-13 09:08:00.000 194 30796.35 52.78 43621.75 53391.40 2010-07-13 09:08:01.000 194 30796.37 52.78 43621.70 88888.00 2010-07-13 09:08:02.000 194 30796.39 52.80 43621.71 88888.00 2010-07-13 09:08:03.000 194 30796.34 52.84 43621.74 88888.00 2010-07-13 09:08:04.000 194 30796.32 52.82 43621.71 88888.00 2010-07-13 09:08:05.000 194 30796.32 52.82 43621.68 53391.39 2010-07-13 09:08:06.000 194 30796.34 52.82 43621.68 88888.00 2010-07-13 09:08:07.000 194 30796.37 52.84 43621.69 88888.00 2010-07-13 09:08:08.000 194 30796.42 52.89 43621.58 88888.00 2010-07-13 09:08:09.000 194 30796.31 52.78 43621.69 88888.00 2010-07-13 09:08:10.000 194 30796.31 52.75 43621.75 53391.45 2010-07-13 09:08:11.000 194 30796.27 52.81 43621.79 88888.00 2010-07-13 09:08:12.000 194 30796.28 52.82 43621.75 88888.00 2010-07-13 09:08:13.000 194 30796.28 52.82 43621.74 88888.00 2010-07-13 09:08:14.000 194 30796.26 52.85 43621.78 88888.00 2010-07-13 09:08:15.000 194 30796.27 52.85 43621.78 53391.44 2010-07-13 09:08:16.000 194 30796.30 52.88 43621.80 88888.00 2010-07-13 09:08:17.000 194 30796.32 52.87 43621.83 88888.00 2010-07-13 09:08:18.000 194 30796.30 52.86 43621.78 88888.00 2010-07-13 09:08:19.000 194 30796.30 52.81 43621.75 88888.00 2010-07-13 09:08:20.000 194 30796.30 52.81 43621.75 53391.46 2010-07-13 09:08:21.000 194 30796.29 52.84 43621.74 88888.00 2010-07-13 09:08:22.000 194 30796.30 52.87 43621.76 88888.00 2010-07-13 09:08:23.000 194 30796.30 52.87 43621.78 88888.00 2010-07-13 09:08:24.000 194 30796.33 52.84 43621.78 88888.00 2010-07-13 09:08:25.000 194 30796.31 52.84 43621.78 53391.44 2010-07-13 09:08:26.000 194 30796.31 52.83 43621.82 88888.00 2010-07-13 09:08:27.000 194 30796.39 52.86 43621.70 88888.00 2010-07-13 09:08:28.000 194 30796.31 52.78 43621.68 88888.00 2010-07-13 09:08:29.000 194 30796.29 52.78 43621.77 88888.00 2010-07-13 09:08:30.000 194 30796.29 52.81 43621.82 53391.42 2010-07-13 09:08:31.000 194 30796.29 52.83 43621.84 88888.00 2010-07-13 09:08:32.000 194 30796.27 52.87 43621.87 88888.00 2010-07-13 09:08:33.000 194 30796.24 52.98 43621.99 88888.00 2010-07-13 09:08:34.000 194 30796.20 53.00 43622.06 88888.00 2010-07-13 09:08:35.000 194 30796.19 52.97 43622.06 53391.59 2010-07-13 09:08:36.000 194 30796.20 52.95 43622.13 88888.00 2010-07-13 09:08:37.000 194 30796.24 52.78 43622.07 88888.00 2010-07-13 09:08:38.000 194 30796.33 52.83 43621.90 88888.00 2010-07-13 09:08:39.000 194 30796.24 52.93 43621.94 88888.00 2010-07-13 09:08:40.000 194 30796.18 52.97 43622.00 53391.56 2010-07-13 09:08:41.000 194 30796.16 52.96 43622.05 88888.00 2010-07-13 09:08:42.000 194 30796.17 52.96 43622.11 88888.00 2010-07-13 09:08:43.000 194 30796.18 52.95 43622.04 88888.00 2010-07-13 09:08:44.000 194 30796.24 52.83 43621.88 88888.00 2010-07-13 09:08:45.000 194 30796.22 52.77 43621.85 53391.61 2010-07-13 09:08:46.000 194 30796.24 52.81 43621.83 88888.00 2010-07-13 09:08:47.000 194 30796.27 52.84 43621.83 88888.00 2010-07-13 09:08:48.000 194 30796.25 52.81 43621.81 88888.00 2010-07-13 09:08:49.000 194 30796.29 52.85 43621.84 88888.00 2010-07-13 09:08:50.000 194 30796.27 52.86 43621.79 53391.52 2010-07-13 09:08:51.000 194 30796.26 52.87 43621.90 88888.00 2010-07-13 09:08:52.000 194 30796.26 52.89 43621.92 88888.00 2010-07-13 09:08:53.000 194 30796.23 52.87 43621.93 88888.00 2010-07-13 09:08:54.000 194 30796.24 52.87 43621.96 88888.00 2010-07-13 09:08:55.000 194 30796.24 52.85 43621.91 53391.49 2010-07-13 09:08:56.000 194 30796.24 52.86 43621.89 88888.00 2010-07-13 09:08:57.000 194 30796.21 52.84 43621.93 88888.00 2010-07-13 09:08:58.000 194 30796.24 52.87 43621.96 88888.00 2010-07-13 09:08:59.000 194 30796.26 52.86 43621.98 88888.00 2010-07-13 09:09:00.000 194 30796.29 52.88 43621.99 53391.50 2010-07-13 09:09:01.000 194 30796.25 52.86 43621.95 88888.00 2010-07-13 09:09:02.000 194 30796.25 52.84 43621.94 88888.00 2010-07-13 09:09:03.000 194 30796.23 52.83 43621.96 88888.00 2010-07-13 09:09:04.000 194 30796.19 52.87 43621.98 88888.00 2010-07-13 09:09:05.000 194 30796.22 52.86 43621.96 53391.55 2010-07-13 09:09:06.000 194 30796.22 52.85 43621.97 88888.00 2010-07-13 09:09:07.000 194 30796.24 52.86 43621.96 88888.00 2010-07-13 09:09:08.000 194 30796.21 52.83 43621.93 88888.00 2010-07-13 09:09:09.000 194 30796.22 52.86 43621.96 88888.00 2010-07-13 09:09:10.000 194 30796.24 52.90 43621.96 53391.53 2010-07-13 09:09:11.000 194 30796.25 52.91 43621.97 88888.00 2010-07-13 09:09:12.000 194 30796.25 52.86 43622.01 88888.00 2010-07-13 09:09:13.000 194 30796.24 52.83 43622.01 88888.00 2010-07-13 09:09:14.000 194 30796.24 52.87 43622.02 88888.00 2010-07-13 09:09:15.000 194 30796.24 52.91 43622.00 53391.56 2010-07-13 09:09:16.000 194 30796.21 52.89 43621.97 88888.00 2010-07-13 09:09:17.000 194 30796.22 52.91 43621.99 88888.00 2010-07-13 09:09:18.000 194 30796.20 52.94 43622.00 88888.00 2010-07-13 09:09:19.000 194 30796.25 52.94 43622.00 88888.00 2010-07-13 09:09:20.000 194 30796.21 52.95 43622.03 53391.58 2010-07-13 09:09:21.000 194 30796.19 52.95 43622.07 88888.00 2010-07-13 09:09:22.000 194 30796.21 52.93 43622.07 88888.00 2010-07-13 09:09:23.000 194 30796.18 52.92 43622.01 88888.00 2010-07-13 09:09:24.000 194 30796.17 52.93 43622.01 88888.00 2010-07-13 09:09:25.000 194 30796.14 52.94 43622.00 53391.58 2010-07-13 09:09:26.000 194 30796.16 52.91 43621.98 88888.00 2010-07-13 09:09:27.000 194 30796.16 52.93 43622.02 88888.00 2010-07-13 09:09:28.000 194 30796.19 52.97 43622.06 88888.00 2010-07-13 09:09:29.000 194 30796.17 52.97 43622.04 88888.00 2010-07-13 09:09:30.000 194 30796.16 52.92 43622.02 53391.60 2010-07-13 09:09:31.000 194 30796.17 52.93 43622.03 88888.00 2010-07-13 09:09:32.000 194 30796.22 52.93 43621.99 88888.00 2010-07-13 09:09:33.000 194 30796.20 53.02 43622.07 88888.00 2010-07-13 09:09:34.000 194 30796.13 53.09 43622.20 88888.00 2010-07-13 09:09:35.000 194 30796.12 53.03 43622.19 53391.59 2010-07-13 09:09:36.000 194 30796.21 52.84 43622.02 88888.00 2010-07-13 09:09:37.000 194 30796.26 52.85 43621.94 88888.00 2010-07-13 09:09:38.000 194 30796.21 52.87 43621.98 88888.00 2010-07-13 09:09:39.000 194 30796.10 53.01 43622.26 88888.00 2010-07-13 09:09:40.000 194 30796.07 53.03 43622.29 53391.53 2010-07-13 09:09:41.000 194 30796.12 52.95 43622.16 88888.00 2010-07-13 09:09:42.000 194 30796.23 52.78 43621.92 88888.00 2010-07-13 09:09:43.000 194 30796.23 52.79 43621.89 88888.00 2010-07-13 09:09:44.000 194 30796.17 52.92 43622.05 88888.00 2010-07-13 09:09:45.000 194 30796.10 53.05 43622.24 53391.51 2010-07-13 09:09:46.000 194 30796.11 53.06 43622.24 88888.00 2010-07-13 09:09:47.000 194 30796.19 52.91 43622.03 88888.00 2010-07-13 09:09:48.000 194 30796.22 52.81 43621.95 88888.00 2010-07-13 09:09:49.000 194 30796.19 52.84 43622.00 88888.00 2010-07-13 09:09:50.000 194 30796.13 52.96 43622.10 53391.50 2010-07-13 09:09:51.000 194 30796.12 52.94 43622.12 88888.00 2010-07-13 09:09:52.000 194 30796.10 52.94 43622.16 88888.00 2010-07-13 09:09:53.000 194 30796.08 52.94 43622.16 88888.00 2010-07-13 09:09:54.000 194 30796.09 52.94 43622.12 88888.00 2010-07-13 09:09:55.000 194 30796.06 52.96 43622.13 53391.62 2010-07-13 09:09:56.000 194 30796.05 52.98 43622.14 88888.00 2010-07-13 09:09:57.000 194 30796.10 52.98 43622.18 88888.00 2010-07-13 09:09:58.000 194 30796.09 53.00 43622.21 88888.00 2010-07-13 09:09:59.000 194 30796.10 53.04 43622.24 88888.00 2010-07-13 09:10:00.000 194 30796.11 53.01 43622.23 53391.62 2010-07-13 09:10:01.000 194 30796.11 52.98 43622.18 88888.00 2010-07-13 09:10:02.000 194 30796.13 52.96 43622.19 88888.00 2010-07-13 09:10:03.000 194 30796.11 52.98 43622.17 88888.00 2010-07-13 09:10:04.000 194 30796.08 52.98 43622.21 88888.00 2010-07-13 09:10:05.000 194 30796.10 52.98 43622.20 53391.63 2010-07-13 09:10:06.000 194 30796.10 52.96 43622.21 88888.00 2010-07-13 09:10:07.000 194 30796.10 52.96 43622.25 88888.00 2010-07-13 09:10:08.000 194 30796.07 52.98 43622.25 88888.00 2010-07-13 09:10:09.000 194 30796.06 52.96 43622.22 88888.00 2010-07-13 09:10:10.000 194 30796.09 52.97 43622.25 53391.66 2010-07-13 09:10:11.000 194 30796.10 53.01 43622.26 88888.00 2010-07-13 09:10:12.000 194 30796.09 53.02 43622.28 88888.00 2010-07-13 09:10:13.000 194 30796.12 53.04 43622.25 88888.00 2010-07-13 09:10:14.000 194 30796.12 53.07 43622.25 88888.00 2010-07-13 09:10:15.000 194 30796.11 53.09 43622.23 53391.64 2010-07-13 09:10:16.000 194 30796.09 53.09 43622.26 88888.00 2010-07-13 09:10:17.000 194 30796.06 53.12 43622.28 88888.00 2010-07-13 09:10:18.000 194 30796.04 53.10 43622.21 88888.00 2010-07-13 09:10:19.000 194 30796.08 53.09 43622.21 88888.00 2010-07-13 09:10:20.000 194 30796.05 53.08 43622.21 53391.65 2010-07-13 09:10:21.000 194 30796.01 53.06 43622.25 88888.00 2010-07-13 09:10:22.000 194 30796.04 53.09 43622.24 88888.00 2010-07-13 09:10:23.000 194 30796.03 53.11 43622.24 88888.00 2010-07-13 09:10:24.000 194 30796.02 53.07 43622.25 88888.00 2010-07-13 09:10:25.000 194 30796.02 53.05 43622.20 53391.67 2010-07-13 09:10:26.000 194 30796.02 53.02 43622.24 88888.00 2010-07-13 09:10:27.000 194 30796.02 53.04 43622.28 88888.00 2010-07-13 09:10:28.000 194 30796.01 53.10 43622.31 88888.00 2010-07-13 09:10:29.000 194 30796.01 53.11 43622.25 88888.00 2010-07-13 09:10:30.000 194 30796.01 53.05 43622.25 53391.69 2010-07-13 09:10:31.000 194 30796.06 53.08 43622.34 88888.00 2010-07-13 09:10:32.000 194 30796.02 53.06 43622.35 88888.00 2010-07-13 09:10:33.000 194 30795.97 53.20 43622.47 88888.00 2010-07-13 09:10:34.000 194 30795.96 53.21 43622.49 88888.00 2010-07-13 09:10:35.000 194 30796.05 53.09 43622.28 53391.71 2010-07-13 09:10:36.000 194 30796.11 52.98 43622.10 88888.00 2010-07-13 09:10:37.000 194 30796.06 52.97 43622.14 88888.00 2010-07-13 09:10:38.000 194 30796.00 53.12 43622.36 88888.00 2010-07-13 09:10:39.000 194 30795.99 53.22 43622.46 88888.00 2010-07-13 09:10:40.000 194 30795.98 53.17 43622.38 53391.62 2010-07-13 09:10:41.000 194 30796.06 53.00 43622.16 88888.00 2010-07-13 09:10:42.000 194 30796.08 52.96 43622.18 88888.00 2010-07-13 09:10:43.000 194 30796.01 53.00 43622.28 88888.00 2010-07-13 09:10:44.000 194 30795.95 53.23 43622.45 88888.00 2010-07-13 09:10:45.000 194 30795.95 53.26 43622.40 53391.58 2010-07-13 09:10:46.000 194 30795.94 53.13 43622.34 88888.00 2010-07-13 09:10:47.000 194 30796.01 53.00 43622.21 88888.00 2010-07-13 09:10:48.000 194 30796.04 53.03 43622.25 88888.00 2010-07-13 09:10:49.000 194 30796.00 53.12 43622.40 88888.00 2010-07-13 09:10:50.000 194 30795.97 53.14 43622.45 53391.62 2010-07-13 09:10:51.000 194 30795.98 53.13 43622.38 88888.00 2010-07-13 09:10:52.000 194 30795.97 53.13 43622.38 88888.00 2010-07-13 09:10:53.000 194 30795.96 53.13 43622.40 88888.00 2010-07-13 09:10:54.000 194 30795.94 53.16 43622.44 88888.00 2010-07-13 09:10:55.000 194 30795.95 53.15 43622.43 53391.72 2010-07-13 09:10:56.000 194 30795.98 53.12 43622.39 88888.00 2010-07-13 09:10:57.000 194 30795.99 53.10 43622.36 88888.00 2010-07-13 09:10:58.000 194 30795.95 53.10 43622.36 88888.00 2010-07-13 09:10:59.000 194 30795.94 53.10 43622.34 88888.00 2010-07-13 09:11:00.000 194 30795.97 53.09 43622.36 53391.72 2010-07-13 09:11:01.000 194 30795.97 53.07 43622.38 88888.00 2010-07-13 09:11:02.000 194 30795.97 53.06 43622.39 88888.00 2010-07-13 09:11:03.000 194 30795.96 53.10 43622.39 88888.00 2010-07-13 09:11:04.000 194 30795.96 53.10 43622.39 88888.00 2010-07-13 09:11:05.000 194 30795.96 53.11 43622.39 53391.70 2010-07-13 09:11:06.000 194 30795.93 53.11 43622.38 88888.00 2010-07-13 09:11:07.000 194 30795.96 53.11 43622.40 88888.00 2010-07-13 09:11:08.000 194 30795.94 53.13 43622.44 88888.00 2010-07-13 09:11:09.000 194 30795.93 53.12 43622.41 88888.00 2010-07-13 09:11:10.000 194 30795.95 53.16 43622.43 53391.71 2010-07-13 09:11:11.000 194 30795.95 53.17 43622.43 88888.00 2010-07-13 09:11:12.000 194 30795.97 53.17 43622.42 88888.00 2010-07-13 09:11:13.000 194 30795.95 53.12 43622.43 88888.00 2010-07-13 09:11:14.000 194 30795.97 53.13 43622.46 88888.00 2010-07-13 09:11:15.000 194 30795.98 53.17 43622.43 53391.73 2010-07-13 09:11:16.000 194 30795.97 53.18 43622.39 88888.00 2010-07-13 09:11:17.000 194 30795.98 53.18 43622.32 88888.00 2010-07-13 09:11:18.000 194 30795.90 53.12 43622.36 88888.00 2010-07-13 09:11:19.000 194 30795.90 53.14 43622.38 88888.00 2010-07-13 09:11:20.000 194 30795.89 53.18 43622.40 53391.74 2010-07-13 09:11:21.000 194 30795.88 53.19 43622.41 88888.00 2010-07-13 09:11:22.000 194 30795.87 53.17 43622.44 88888.00 2010-07-13 09:11:23.000 194 30795.88 53.18 43622.43 88888.00 2010-07-13 09:11:24.000 194 30795.89 53.18 43622.41 88888.00 2010-07-13 09:11:25.000 194 30795.89 53.14 43622.39 53391.77 2010-07-13 09:11:26.000 194 30795.87 53.13 43622.37 88888.00 2010-07-13 09:11:27.000 194 30795.87 53.12 43622.34 88888.00 2010-07-13 09:11:28.000 194 30795.86 53.14 43622.39 88888.00 2010-07-13 09:11:29.000 194 30795.85 53.15 43622.42 88888.00 2010-07-13 09:11:30.000 194 30795.83 53.12 43622.38 53391.77 2010-07-13 09:11:31.000 194 30795.84 53.13 43622.46 88888.00 2010-07-13 09:11:32.000 194 30795.81 53.20 43622.53 88888.00 2010-07-13 09:11:33.000 194 30795.81 53.28 43622.67 88888.00 2010-07-13 09:11:34.000 194 30795.81 53.28 43622.66 88888.00 2010-07-13 09:11:35.000 194 30795.77 53.25 43622.63 53391.90 2010-07-13 09:11:36.000 194 30795.78 53.23 43622.64 88888.00 2010-07-13 09:11:37.000 194 30795.81 53.13 43622.56 88888.00 2010-07-13 09:11:38.000 194 30795.85 53.15 43622.52 88888.00 2010-07-13 09:11:39.000 194 30795.88 53.17 43622.51 88888.00 2010-07-13 09:11:40.000 194 30795.83 53.21 43622.47 53391.84 2010-07-13 09:11:41.000 194 30795.84 53.22 43622.42 88888.00 2010-07-13 09:11:42.000 194 30795.84 53.23 43622.43 88888.00 2010-07-13 09:11:43.000 194 30795.84 53.26 43622.45 88888.00 2010-07-13 09:11:44.000 194 30795.84 53.27 43622.44 88888.00 2010-07-13 09:11:45.000 194 30795.84 53.22 43622.40 53391.81 2010-07-13 09:11:46.000 194 30795.82 53.23 43622.40 88888.00 2010-07-13 09:11:47.000 194 30795.83 53.23 43622.41 88888.00 2010-07-13 09:11:48.000 194 30795.84 53.25 43622.43 88888.00 2010-07-13 09:11:49.000 194 30795.85 53.26 43622.50 88888.00 2010-07-13 09:11:50.000 194 30795.83 53.26 43622.56 53391.81 2010-07-13 09:11:51.000 194 30795.77 53.28 43622.61 88888.00 2010-07-13 09:11:52.000 194 30795.71 53.29 43622.68 88888.00 2010-07-13 09:11:53.000 194 30795.83 53.31 43622.63 88888.00 2010-07-13 09:11:54.000 194 30795.85 53.27 43622.55 88888.00 2010-07-13 09:11:55.000 194 30795.83 53.27 43622.57 53391.85 2010-07-13 09:11:56.000 194 30795.82 53.23 43622.58 88888.00 2010-07-13 09:11:57.000 194 30795.81 53.22 43622.53 88888.00 2010-07-13 09:11:58.000 194 30795.81 53.22 43622.56 88888.00 2010-07-13 09:11:59.000 194 30795.81 53.26 43622.53 88888.00 2010-07-13 09:12:00.000 194 30795.81 53.19 43622.55 53391.84 2010-07-13 09:12:01.000 194 30795.76 53.15 43622.62 88888.00 2010-07-13 09:12:02.000 194 30795.81 53.21 43622.55 88888.00 2010-07-13 09:12:03.000 194 30795.80 53.19 43622.55 88888.00 2010-07-13 09:12:04.000 194 30795.81 53.22 43622.61 88888.00 2010-07-13 09:12:05.000 194 30795.73 53.22 43622.65 53391.82 2010-07-13 09:12:06.000 194 30795.77 53.25 43622.58 88888.00 2010-07-13 09:12:07.000 194 30795.78 53.24 43622.57 88888.00 2010-07-13 09:12:08.000 194 30795.78 53.24 43622.56 88888.00 2010-07-13 09:12:09.000 194 30795.74 53.22 43622.58 88888.00 2010-07-13 09:12:10.000 194 30795.73 53.23 43622.61 53391.84 2010-07-13 09:12:11.000 194 30795.74 53.25 43622.60 88888.00 2010-07-13 09:12:12.000 194 30795.73 53.29 43622.61 88888.00 2010-07-13 09:12:13.000 194 30795.70 53.27 43622.61 88888.00 2010-07-13 09:12:14.000 194 30795.69 53.26 43622.63 88888.00 2010-07-13 09:12:15.000 194 30795.69 53.26 43622.62 53391.82 2010-07-13 09:12:16.000 194 30795.70 53.28 43622.64 88888.00 2010-07-13 09:12:17.000 194 30795.69 53.28 43622.64 88888.00 2010-07-13 09:12:18.000 194 30795.67 53.28 43622.63 88888.00 2010-07-13 09:12:19.000 194 30795.70 53.31 43622.67 88888.00 2010-07-13 09:12:20.000 194 30795.69 53.27 43622.68 53391.83 2010-07-13 09:12:21.000 194 30795.67 53.23 43622.66 88888.00 2010-07-13 09:12:22.000 194 30795.67 53.23 43622.62 88888.00 2010-07-13 09:12:23.000 194 30795.68 53.25 43622.61 88888.00 2010-07-13 09:12:24.000 194 30795.62 53.16 43622.72 88888.00 2010-07-13 09:12:25.000 194 30795.64 53.18 43622.79 53391.84 2010-07-13 09:12:26.000 194 30795.64 53.20 43622.75 88888.00 2010-07-13 09:12:27.000 194 30795.63 53.23 43622.73 88888.00 2010-07-13 09:12:28.000 194 30795.60 53.20 43622.80 88888.00 2010-07-13 09:12:29.000 194 30795.72 53.26 43622.69 88888.00 2010-07-13 09:12:30.000 194 30795.73 53.28 43622.64 53391.86 2010-07-13 09:12:31.000 194 30795.72 53.31 43622.61 88888.00 2010-07-13 09:12:32.000 194 30795.70 53.29 43622.67 88888.00 2010-07-13 09:12:33.000 194 30795.66 53.30 43622.72 88888.00 2010-07-13 09:12:34.000 194 30795.67 53.27 43622.72 88888.00 2010-07-13 09:12:35.000 194 30795.67 53.27 43622.73 53391.85 2010-07-13 09:12:36.000 194 30795.69 53.27 43622.70 88888.00 2010-07-13 09:12:37.000 194 30795.66 53.26 43622.72 88888.00 2010-07-13 09:12:38.000 194 30795.66 53.29 43622.74 88888.00 2010-07-13 09:12:39.000 194 30795.63 53.29 43622.71 88888.00 2010-07-13 09:12:40.000 194 30795.63 53.27 43622.68 53391.87 2010-07-13 09:12:41.000 194 30795.61 53.29 43622.65 88888.00 2010-07-13 09:12:42.000 194 30795.62 53.33 43622.67 88888.00 2010-07-13 09:12:43.000 194 30795.61 53.34 43622.66 88888.00 2010-07-13 09:12:44.000 194 30795.59 53.37 43622.66 88888.00 2010-07-13 09:12:45.000 194 30795.61 53.36 43622.69 53391.88 2010-07-13 09:12:46.000 194 30795.63 53.35 43622.71 88888.00 2010-07-13 09:12:47.000 194 30795.63 53.36 43622.70 88888.00 2010-07-13 09:12:48.000 194 30795.63 53.38 43622.68 88888.00 2010-07-13 09:12:49.000 194 30795.63 53.39 43622.71 88888.00 2010-07-13 09:12:50.000 194 30795.62 53.40 43622.75 53391.89 2010-07-13 09:12:51.000 194 30795.61 53.38 43622.76 88888.00 2010-07-13 09:12:52.000 194 30795.61 53.35 43622.75 88888.00 2010-07-13 09:12:53.000 194 30795.58 53.36 43622.78 88888.00 2010-07-13 09:12:54.000 194 30795.55 53.38 43622.78 88888.00 2010-07-13 09:12:55.000 194 30795.54 53.31 43622.76 53391.90 2010-07-13 09:12:56.000 194 30795.61 53.29 43622.77 88888.00 2010-07-13 09:12:57.000 194 30795.61 53.32 43622.75 88888.00 2010-07-13 09:12:58.000 194 30795.61 53.35 43622.76 88888.00 2010-07-13 09:12:59.000 194 30795.63 53.38 43622.77 88888.00 2010-07-13 09:13:00.000 194 30795.60 53.40 43622.79 53391.91 2010-07-13 09:13:01.000 194 30795.59 53.43 43622.82 88888.00 2010-07-13 09:13:02.000 194 30795.60 53.38 43622.75 88888.00 2010-07-13 09:13:03.000 194 30795.58 53.36 43622.73 88888.00 2010-07-13 09:13:04.000 194 30795.58 53.35 43622.76 88888.00 2010-07-13 09:13:05.000 194 30795.53 53.34 43622.83 53391.92 2010-07-13 09:13:06.000 194 30795.49 53.33 43622.90 88888.00 2010-07-13 09:13:07.000 194 30795.58 53.39 43622.84 88888.00 2010-07-13 09:13:08.000 194 30795.59 53.41 43622.79 88888.00 2010-07-13 09:13:09.000 194 30795.55 53.46 43622.76 88888.00 2010-07-13 09:13:10.000 194 30795.54 53.46 43622.79 53391.95 2010-07-13 09:13:11.000 194 30795.54 53.45 43622.83 88888.00 2010-07-13 09:13:12.000 194 30795.54 53.43 43622.87 88888.00 2010-07-13 09:13:13.000 194 30795.55 53.43 43622.85 88888.00 2010-07-13 09:13:14.000 194 30795.58 53.45 43622.85 88888.00 2010-07-13 09:13:15.000 194 30795.60 53.45 43622.84 53391.89 2010-07-13 09:13:16.000 194 30795.60 53.43 43622.80 88888.00 2010-07-13 09:13:17.000 194 30795.61 53.47 43622.83 88888.00 2010-07-13 09:13:18.000 194 30795.60 53.45 43622.84 88888.00 2010-07-13 09:13:19.000 194 30795.59 53.41 43622.83 88888.00 2010-07-13 09:13:20.000 194 30795.55 53.44 43622.83 53391.94 2010-07-13 09:13:21.000 194 30795.56 53.45 43622.84 88888.00 2010-07-13 09:13:22.000 194 30795.55 53.46 43622.85 88888.00 2010-07-13 09:13:23.000 194 30795.55 53.51 43622.86 88888.00 2010-07-13 09:13:24.000 194 30795.51 53.50 43622.88 88888.00 2010-07-13 09:13:25.000 194 30795.55 53.46 43622.88 53391.95 2010-07-13 09:13:26.000 194 30795.55 53.47 43622.86 88888.00 2010-07-13 09:13:27.000 194 30795.53 53.50 43622.86 88888.00 2010-07-13 09:13:28.000 194 30795.54 53.48 43622.86 88888.00 2010-07-13 09:13:29.000 194 30795.50 53.49 43622.89 88888.00 2010-07-13 09:13:30.000 194 30795.49 53.45 43622.86 53391.93 2010-07-13 09:13:31.000 194 30795.51 53.42 43622.87 88888.00 2010-07-13 09:13:32.000 194 30795.51 53.47 43622.86 88888.00 2010-07-13 09:13:33.000 194 30795.49 53.47 43622.87 88888.00 2010-07-13 09:13:34.000 194 30795.49 53.46 43622.88 88888.00 2010-07-13 09:13:35.000 194 30795.52 53.47 43622.90 53391.97 2010-07-13 09:13:36.000 194 30795.48 53.50 43622.92 88888.00 2010-07-13 09:13:37.000 194 30795.50 53.49 43622.93 88888.00 2010-07-13 09:13:38.000 194 30795.47 53.48 43622.92 88888.00 2010-07-13 09:13:39.000 194 30795.42 53.50 43622.89 88888.00 2010-07-13 09:13:40.000 194 30795.47 53.50 43622.90 53391.94 2010-07-13 09:13:41.000 194 30795.47 53.52 43622.89 88888.00 2010-07-13 09:13:42.000 194 30795.48 53.49 43622.83 88888.00 2010-07-13 09:13:43.000 194 30795.47 53.52 43622.89 88888.00 2010-07-13 09:13:44.000 194 30795.45 53.50 43622.90 88888.00 2010-07-13 09:13:45.000 194 30795.44 53.46 43622.94 53391.91 2010-07-13 09:13:46.000 194 30795.48 53.52 43622.99 88888.00 2010-07-13 09:13:47.000 194 30795.47 53.52 43622.99 88888.00 2010-07-13 09:13:48.000 194 30795.47 53.54 43622.99 88888.00 2010-07-13 09:13:49.000 194 30795.47 53.58 43622.94 88888.00 2010-07-13 09:13:50.000 194 30795.50 53.55 43622.93 53391.97 2010-07-13 09:13:51.000 194 30795.49 53.53 43622.92 88888.00 2010-07-13 09:13:52.000 194 30795.45 53.55 43622.94 88888.00 2010-07-13 09:13:53.000 194 30795.40 53.52 43622.99 88888.00 2010-07-13 09:13:54.000 194 30795.40 53.52 43623.00 88888.00 2010-07-13 09:13:55.000 194 30795.39 53.51 43623.01 53391.92 2010-07-13 09:13:56.000 194 30795.41 53.50 43623.03 88888.00 2010-07-13 09:13:57.000 194 30795.41 53.49 43623.04 88888.00 2010-07-13 09:13:58.000 194 30795.40 53.52 43623.01 88888.00 2010-07-13 09:13:59.000 194 30795.38 53.52 43623.00 88888.00 2010-07-13 09:14:00.000 194 30795.38 53.52 43622.96 53391.92 2010-07-13 09:14:01.000 194 30795.42 53.55 43622.95 88888.00 2010-07-13 09:14:02.000 194 30795.38 53.60 43622.98 88888.00 2010-07-13 09:14:03.000 194 30795.37 53.59 43622.96 88888.00 2010-07-13 09:14:04.000 194 30795.37 53.59 43622.97 88888.00 2010-07-13 09:14:05.000 194 30795.38 53.56 43622.96 53391.94 2010-07-13 09:14:06.000 194 30795.37 53.58 43623.01 88888.00 2010-07-13 09:14:07.000 194 30795.36 53.58 43622.96 88888.00 2010-07-13 09:14:08.000 194 30795.36 53.58 43622.98 88888.00 2010-07-13 09:14:09.000 194 30795.34 53.57 43623.04 88888.00 2010-07-13 09:14:10.000 194 30795.33 53.52 43623.01 53391.95 2010-07-13 09:14:11.000 194 30795.36 53.54 43622.99 88888.00 2010-07-13 09:14:12.000 194 30795.34 53.56 43622.98 88888.00 2010-07-13 09:14:13.000 194 30795.33 53.59 43622.99 88888.00 2010-07-13 09:14:14.000 194 30795.31 53.52 43622.99 88888.00 2010-07-13 09:14:15.000 194 30795.36 53.55 43623.04 53391.93 2010-07-13 09:14:16.000 194 30795.38 53.58 43623.04 88888.00 2010-07-13 09:14:17.000 194 30795.35 53.56 43623.11 88888.00 2010-07-13 09:14:18.000 194 30795.33 53.56 43623.09 88888.00 2010-07-13 09:14:19.000 194 30795.32 53.56 43623.05 88888.00 2010-07-13 09:14:20.000 194 30795.32 53.57 43623.06 53391.97 2010-07-13 09:14:21.000 194 30795.31 53.58 43623.03 88888.00 2010-07-13 09:14:22.000 194 30795.33 53.56 43623.06 88888.00 2010-07-13 09:14:23.000 194 30795.30 53.54 43623.02 88888.00 2010-07-13 09:14:24.000 194 30795.30 53.56 43623.02 88888.00 2010-07-13 09:14:25.000 194 30795.29 53.60 43623.05 53391.95 2010-07-13 09:14:26.000 194 30795.28 53.60 43623.07 88888.00 2010-07-13 09:14:27.000 194 30795.28 53.63 43623.11 88888.00 2010-07-13 09:14:28.000 194 30795.28 53.64 43623.10 88888.00 2010-07-13 09:14:29.000 194 30795.29 53.61 43623.08 88888.00 2010-07-13 09:14:30.000 194 30795.29 53.62 43623.07 53391.96 2010-07-13 09:14:31.000 194 30795.27 53.63 43623.09 88888.00 2010-07-13 09:14:32.000 194 30795.29 53.66 43623.11 88888.00 2010-07-13 09:14:33.000 194 30795.28 53.65 43623.11 88888.00 2010-07-13 09:14:34.000 194 30795.24 53.64 43623.13 88888.00 2010-07-13 09:14:35.000 194 30795.23 53.66 43623.17 53391.96 2010-07-13 09:14:36.000 194 30795.25 53.65 43623.16 88888.00 2010-07-13 09:14:37.000 194 30795.26 53.66 43623.09 88888.00 2010-07-13 09:14:38.000 194 30795.26 53.66 43623.09 88888.00 2010-07-13 09:14:39.000 194 30795.26 53.64 43623.08 88888.00 2010-07-13 09:14:40.000 194 30795.24 53.67 43623.07 53391.94 2010-07-13 09:14:41.000 194 30795.22 53.68 43623.07 88888.00 2010-07-13 09:14:42.000 194 30795.24 53.68 43623.09 88888.00 2010-07-13 09:14:43.000 194 30795.24 53.66 43623.08 88888.00 2010-07-13 09:14:44.000 194 30795.24 53.65 43623.10 88888.00 2010-07-13 09:14:45.000 194 30795.22 53.67 43623.10 53391.97 2010-07-13 09:14:46.000 194 30795.24 53.66 43623.15 88888.00 2010-07-13 09:14:47.000 194 30795.26 53.69 43623.19 88888.00 2010-07-13 09:14:48.000 194 30795.23 53.71 43623.14 88888.00 2010-07-13 09:14:49.000 194 30795.22 53.71 43623.13 88888.00 2010-07-13 09:14:50.000 194 30795.22 53.71 43623.12 53391.94 2010-07-13 09:14:51.000 194 30795.24 53.73 43623.11 88888.00 2010-07-13 09:14:52.000 194 30795.22 53.69 43623.15 88888.00 2010-07-13 09:14:53.000 194 30795.19 53.67 43623.16 88888.00 2010-07-13 09:14:54.000 194 30795.17 53.66 43623.14 88888.00 2010-07-13 09:14:55.000 194 30795.13 53.67 43623.10 53391.95 2010-07-13 09:14:56.000 194 30795.12 53.65 43623.08 88888.00 2010-07-13 09:14:57.000 194 30795.14 53.67 43623.10 88888.00 2010-07-13 09:14:58.000 194 30795.15 53.72 43623.09 88888.00 2010-07-13 09:14:59.000 194 30795.13 53.70 43623.13 88888.00 2010-07-13 09:15:00.000 194 30795.14 53.69 43623.11 53391.97 2010-07-13 09:15:01.000 194 30795.14 53.73 43623.10 88888.00 2010-07-13 09:15:02.000 194 30795.13 53.71 43623.12 88888.00 2010-07-13 09:15:03.000 194 30795.12 53.67 43623.10 88888.00 2010-07-13 09:15:04.000 194 30795.12 53.71 43623.12 88888.00 2010-07-13 09:15:05.000 194 30795.15 53.71 43623.11 53391.96 2010-07-13 09:15:06.000 194 30795.14 53.71 43623.10 88888.00 2010-07-13 09:15:07.000 194 30795.13 53.69 43623.12 88888.00 2010-07-13 09:15:08.000 194 30795.13 53.73 43623.07 88888.00 2010-07-13 09:15:09.000 194 30795.12 53.75 43623.06 88888.00 2010-07-13 09:15:10.000 194 30795.08 53.75 43623.14 53391.95 2010-07-13 09:15:11.000 194 30795.08 53.71 43623.10 88888.00 2010-07-13 09:15:12.000 194 30795.08 53.69 43623.15 88888.00 2010-07-13 09:15:13.000 194 30795.05 53.70 43623.17 88888.00 2010-07-13 09:15:14.000 194 30795.03 53.70 43623.13 88888.00 2010-07-13 09:15:15.000 194 30795.04 53.75 43623.17 53391.97 2010-07-13 09:15:16.000 194 30795.03 53.75 43623.16 88888.00 2010-07-13 09:15:17.000 194 30795.05 53.83 43623.14 88888.00 2010-07-13 09:15:18.000 194 30795.04 53.85 43623.17 88888.00 2010-07-13 09:15:19.000 194 30795.04 53.82 43623.23 88888.00 2010-07-13 09:15:20.000 194 30795.04 53.76 43623.19 53391.94 2010-07-13 09:15:21.000 194 30795.03 53.71 43623.24 88888.00 2010-07-13 09:15:22.000 194 30795.01 53.69 43623.24 88888.00 2010-07-13 09:15:23.000 194 30795.05 53.71 43623.23 88888.00 2010-07-13 09:15:24.000 194 30795.06 53.73 43623.25 88888.00 2010-07-13 09:15:25.000 194 30795.05 53.74 43623.26 53391.98 2010-07-13 09:15:26.000 194 30795.04 53.74 43623.24 88888.00 2010-07-13 09:15:27.000 194 30795.06 53.70 43623.19 88888.00 2010-07-13 09:15:28.000 194 30795.09 53.72 43623.16 88888.00 2010-07-13 09:15:29.000 194 30795.13 53.76 43623.20 88888.00 2010-07-13 09:15:30.000 194 30795.10 53.79 43623.19 53392.01 2010-07-13 09:15:31.000 194 30795.10 53.81 43623.21 88888.00 2010-07-13 09:15:32.000 194 30795.09 53.79 43623.18 88888.00 2010-07-13 09:15:33.000 194 30795.10 53.83 43623.26 88888.00 2010-07-13 09:15:34.000 194 30795.10 53.81 43623.28 88888.00 2010-07-13 09:15:35.000 194 30795.10 53.77 43623.24 53392.06 2010-07-13 09:15:36.000 194 30795.11 53.80 43623.25 88888.00 2010-07-13 09:15:37.000 194 30795.12 53.81 43623.21 88888.00 2010-07-13 09:15:38.000 194 30795.11 53.80 43623.27 88888.00 2010-07-13 09:15:39.000 194 30795.09 53.80 43623.29 88888.00 2010-07-13 09:15:40.000 194 30795.08 53.77 43623.24 53392.02 2010-07-13 09:15:41.000 194 30795.09 53.79 43623.26 88888.00 2010-07-13 09:15:42.000 194 30795.08 53.78 43623.26 88888.00 2010-07-13 09:15:43.000 194 30795.08 53.79 43623.30 88888.00 2010-07-13 09:15:44.000 194 30795.08 53.81 43623.32 88888.00 2010-07-13 09:15:45.000 194 30795.06 53.78 43623.32 53391.99 2010-07-13 09:15:46.000 194 30795.02 53.77 43623.33 88888.00 2010-07-13 09:15:47.000 194 30795.05 53.78 43623.35 88888.00 2010-07-13 09:15:48.000 194 30795.03 53.78 43623.31 88888.00 2010-07-13 09:15:49.000 194 30795.03 53.78 43623.32 88888.00 2010-07-13 09:15:50.000 194 30795.01 53.74 43623.30 53392.01 2010-07-13 09:15:51.000 194 30795.03 53.74 43623.31 88888.00 2010-07-13 09:15:52.000 194 30795.06 53.78 43623.34 88888.00 2010-07-13 09:15:53.000 194 30795.08 53.77 43623.30 88888.00 2010-07-13 09:15:54.000 194 30795.09 53.77 43623.33 88888.00 2010-07-13 09:15:55.000 194 30795.07 53.77 43623.34 53392.02 2010-07-13 09:15:56.000 194 30795.05 53.78 43623.30 88888.00 2010-07-13 09:15:57.000 194 30795.04 53.77 43623.28 88888.00 2010-07-13 09:15:58.000 194 30795.05 53.78 43623.29 88888.00 2010-07-13 09:15:59.000 194 30795.03 53.79 43623.31 88888.00 2010-07-13 09:16:00.000 194 30795.02 53.79 43623.32 53391.99 2010-07-13 09:16:01.000 194 30795.06 53.76 43623.30 88888.00 2010-07-13 09:16:02.000 194 30795.06 53.77 43623.29 88888.00 2010-07-13 09:16:03.000 194 30795.04 53.81 43623.33 88888.00 2010-07-13 09:16:04.000 194 30795.03 53.84 43623.33 88888.00 2010-07-13 09:16:05.000 194 30795.01 53.82 43623.32 53391.98 2010-07-13 09:16:06.000 194 30795.01 53.79 43623.36 88888.00 2010-07-13 09:16:07.000 194 30795.02 53.80 43623.41 88888.00 2010-07-13 09:16:08.000 194 30795.01 53.83 43623.40 88888.00 2010-07-13 09:16:09.000 194 30795.01 53.82 43623.39 88888.00 2010-07-13 09:16:10.000 194 30795.02 53.83 43623.40 53392.04 2010-07-13 09:16:11.000 194 30795.02 53.84 43623.39 88888.00 2010-07-13 09:16:12.000 194 30795.04 53.83 43623.38 88888.00 2010-07-13 09:16:13.000 194 30795.03 53.82 43623.38 88888.00 2010-07-13 09:16:14.000 194 30795.03 53.78 43623.34 88888.00 2010-07-13 09:16:15.000 194 30795.00 53.78 43623.34 53392.06 2010-07-13 09:16:16.000 194 30794.99 53.84 43623.38 88888.00 2010-07-13 09:16:17.000 194 30795.01 53.87 43623.41 88888.00 2010-07-13 09:16:18.000 194 30795.01 53.88 43623.40 88888.00 2010-07-13 09:16:19.000 194 30795.01 53.85 43623.45 88888.00 2010-07-13 09:16:20.000 194 30795.00 53.79 43623.45 53392.09 2010-07-13 09:16:21.000 194 30795.01 53.76 43623.50 88888.00 2010-07-13 09:16:22.000 194 30795.00 53.79 43623.52 88888.00 2010-07-13 09:16:23.000 194 30795.02 53.81 43623.51 88888.00 2010-07-13 09:16:24.000 194 30795.00 53.82 43623.53 88888.00 2010-07-13 09:16:25.000 194 30795.02 53.85 43623.53 53392.07 2010-07-13 09:16:26.000 194 30795.00 53.88 43623.52 88888.00 2010-07-13 09:16:27.000 194 30794.99 53.85 43623.50 88888.00 2010-07-13 09:16:28.000 194 30795.00 53.83 43623.56 88888.00 2010-07-13 09:16:29.000 194 30795.00 53.86 43623.56 88888.00 2010-07-13 09:16:30.000 194 30794.97 53.88 43623.53 53392.09 2010-07-13 09:16:31.000 194 30794.97 53.85 43623.54 88888.00 2010-07-13 09:16:32.000 194 30794.98 53.84 43623.57 88888.00 2010-07-13 09:16:33.000 194 30794.97 53.84 43623.54 88888.00 2010-07-13 09:16:34.000 194 30794.96 53.85 43623.53 88888.00 2010-07-13 09:16:35.000 194 30794.94 53.87 43623.57 53392.04 2010-07-13 09:16:36.000 194 30794.96 53.88 43623.54 88888.00 2010-07-13 09:16:37.000 194 30794.95 53.85 43623.56 88888.00 2010-07-13 09:16:38.000 194 30794.92 53.88 43623.55 88888.00 2010-07-13 09:16:39.000 194 30794.92 53.88 43623.52 88888.00 2010-07-13 09:16:40.000 194 30794.93 53.89 43623.55 53392.08 2010-07-13 09:16:41.000 194 30794.95 53.93 43623.59 88888.00 2010-07-13 09:16:42.000 194 30794.93 53.90 43623.58 88888.00 2010-07-13 09:16:43.000 194 30794.90 53.87 43623.59 88888.00 2010-07-13 09:16:44.000 194 30794.90 53.87 43623.64 88888.00 2010-07-13 09:16:45.000 194 30794.90 53.89 43623.61 53392.07 2010-07-13 09:16:46.000 194 30794.91 53.92 43623.56 88888.00 2010-07-13 09:16:47.000 194 30794.92 53.94 43623.55 88888.00 2010-07-13 09:16:48.000 194 30794.89 53.93 43623.54 88888.00 2010-07-13 09:16:49.000 194 30794.86 53.95 43623.49 88888.00 2010-07-13 09:16:50.000 194 30794.84 53.94 43623.47 53392.05 2010-07-13 09:16:51.000 194 30794.85 53.93 43623.51 88888.00 2010-07-13 09:16:52.000 194 30794.79 53.94 43623.53 88888.00 2010-07-13 09:16:53.000 194 30794.79 53.92 43623.49 88888.00 2010-07-13 09:16:54.000 194 30794.78 53.92 43623.51 88888.00 2010-07-13 09:16:55.000 194 30794.79 53.93 43623.49 53392.04 2010-07-13 09:16:56.000 194 30794.78 53.92 43623.48 88888.00 2010-07-13 09:16:57.000 194 30794.79 53.92 43623.48 88888.00 2010-07-13 09:16:58.000 194 30794.75 53.89 43623.50 88888.00 2010-07-13 09:16:59.000 194 30794.76 53.96 43623.59 88888.00 2010-07-13 09:17:00.000 194 30794.73 53.98 43623.58 53392.03 2010-07-13 09:17:01.000 194 30794.74 53.97 43623.54 88888.00 2010-07-13 09:17:02.000 194 30794.72 53.98 43623.52 88888.00 2010-07-13 09:17:03.000 194 30794.74 54.00 43623.50 88888.00 2010-07-13 09:17:04.000 194 30794.72 53.98 43623.49 88888.00 2010-07-13 09:17:05.000 194 30794.73 53.98 43623.50 53392.03 2010-07-13 09:17:06.000 194 30794.71 53.98 43623.51 88888.00 2010-07-13 09:17:07.000 194 30794.72 54.01 43623.52 88888.00 2010-07-13 09:17:08.000 194 30794.80 54.03 43623.50 88888.00 2010-07-13 09:17:09.000 194 30794.76 53.98 43623.48 88888.00 2010-07-13 09:17:10.000 194 30794.75 53.98 43623.47 53392.07 2010-07-13 09:17:11.000 194 30794.74 53.97 43623.44 88888.00 2010-07-13 09:17:12.000 194 30794.71 53.95 43623.43 88888.00 2010-07-13 09:17:13.000 194 30794.70 53.96 43623.51 88888.00 2010-07-13 09:17:14.000 194 30794.69 53.96 43623.55 88888.00 2010-07-13 09:17:15.000 194 30794.71 54.00 43623.57 53392.05 2010-07-13 09:17:16.000 194 30794.73 54.02 43623.62 88888.00 2010-07-13 09:17:17.000 194 30794.74 54.00 43623.60 88888.00 2010-07-13 09:17:18.000 194 30794.76 54.04 43623.56 88888.00 2010-07-13 09:17:19.000 194 30794.73 54.05 43623.56 88888.00 2010-07-13 09:17:20.000 194 30794.70 54.03 43623.55 53392.07 2010-07-13 09:17:21.000 194 30794.71 54.03 43623.55 88888.00 2010-07-13 09:17:22.000 194 30794.71 54.02 43623.57 88888.00 2010-07-13 09:17:23.000 194 30794.68 54.04 43623.57 88888.00 2010-07-13 09:17:24.000 194 30794.64 54.01 43623.63 88888.00 2010-07-13 09:17:25.000 194 30794.67 53.98 43623.61 53392.08 2010-07-13 09:17:26.000 194 30794.70 54.01 43623.66 88888.00 2010-07-13 09:17:27.000 194 30794.71 54.03 43623.65 88888.00 2010-07-13 09:17:28.000 194 30794.67 54.02 43623.64 88888.00 2010-07-13 09:17:29.000 194 30794.65 54.02 43623.66 88888.00 2010-07-13 09:17:30.000 194 30794.66 54.03 43623.68 53392.05 2010-07-13 09:17:31.000 194 30794.67 54.04 43623.68 88888.00 2010-07-13 09:17:32.000 194 30794.71 54.02 43623.63 88888.00 2010-07-13 09:17:33.000 194 30794.71 54.01 43623.62 88888.00 2010-07-13 09:17:34.000 194 30794.70 53.99 43623.62 88888.00 2010-07-13 09:17:35.000 194 30794.68 54.02 43623.63 53392.08 2010-07-13 09:17:36.000 194 30794.65 54.01 43623.61 88888.00 2010-07-13 09:17:37.000 194 30794.66 54.02 43623.61 88888.00 2010-07-13 09:17:38.000 194 30794.66 54.07 43623.62 88888.00 2010-07-13 09:17:39.000 194 30794.65 54.08 43623.67 88888.00 2010-07-13 09:17:40.000 194 30794.64 54.06 43623.70 53392.03 2010-07-13 09:17:41.000 194 30794.62 54.05 43623.68 88888.00 2010-07-13 09:17:42.000 194 30794.64 54.07 43623.64 88888.00 2010-07-13 09:17:43.000 194 30794.64 54.09 43623.67 88888.00 2010-07-13 09:17:44.000 194 30794.65 54.08 43623.65 88888.00 2010-07-13 09:17:45.000 194 30794.62 54.06 43623.64 53392.08 2010-07-13 09:17:46.000 194 30794.62 54.09 43623.66 88888.00 2010-07-13 09:17:47.000 194 30794.64 54.13 43623.68 88888.00 2010-07-13 09:17:48.000 194 30794.66 54.11 43623.71 88888.00 2010-07-13 09:17:49.000 194 30794.58 53.99 43623.80 88888.00 2010-07-13 09:17:50.000 194 30794.61 54.01 43623.77 53392.05 2010-07-13 09:17:51.000 194 30794.60 54.05 43623.70 88888.00 2010-07-13 09:17:52.000 194 30794.62 54.07 43623.66 88888.00 2010-07-13 09:17:53.000 194 30794.61 54.09 43623.67 88888.00 2010-07-13 09:17:54.000 194 30794.57 54.09 43623.69 88888.00 2010-07-13 09:17:55.000 194 30794.55 54.06 43623.70 53392.03 2010-07-13 09:17:56.000 194 30794.56 54.08 43623.68 88888.00 2010-07-13 09:17:57.000 194 30794.55 54.12 43623.67 88888.00 2010-07-13 09:17:58.000 194 30794.55 54.11 43623.66 88888.00 2010-07-13 09:17:59.000 194 30794.56 54.13 43623.65 88888.00 2010-07-13 09:18:00.000 194 30794.55 54.14 43623.66 53392.05 2010-07-13 09:18:01.000 194 30794.52 54.12 43623.70 88888.00 2010-07-13 09:18:02.000 194 30794.55 54.11 43623.68 88888.00 2010-07-13 09:18:03.000 194 30794.55 54.11 43623.65 88888.00 2010-07-13 09:18:04.000 194 30794.51 54.14 43623.70 88888.00 2010-07-13 09:18:05.000 194 30794.48 54.13 43623.71 53392.03 2010-07-13 09:18:06.000 194 30794.48 54.14 43623.64 88888.00 2010-07-13 09:18:07.000 194 30794.51 54.16 43623.67 88888.00 2010-07-13 09:18:08.000 194 30794.50 54.16 43623.68 88888.00 2010-07-13 09:18:09.000 194 30794.49 54.14 43623.68 88888.00 2010-07-13 09:18:10.000 194 30794.50 54.16 43623.68 53392.03 2010-07-13 09:18:11.000 194 30794.53 54.16 43623.69 88888.00 2010-07-13 09:18:12.000 194 30794.51 54.13 43623.70 88888.00 2010-07-13 09:18:13.000 194 30794.45 54.09 43623.68 88888.00 2010-07-13 09:18:14.000 194 30794.46 54.09 43623.68 88888.00 2010-07-13 09:18:15.000 194 30794.49 54.12 43623.67 53392.03 2010-07-13 09:18:16.000 194 30794.49 54.12 43623.67 88888.00 2010-07-13 09:18:17.000 194 30794.48 54.15 43623.68 88888.00 2010-07-13 09:18:18.000 194 30794.46 54.14 43623.69 88888.00 2010-07-13 09:18:19.000 194 30794.45 54.16 43623.72 88888.00 2010-07-13 09:18:20.000 194 30794.43 54.17 43623.73 53392.07 2010-07-13 09:18:21.000 194 30794.44 54.20 43623.72 88888.00 2010-07-13 09:18:22.000 194 30794.47 54.18 43623.71 88888.00 2010-07-13 09:18:23.000 194 30794.46 54.16 43623.69 88888.00 2010-07-13 09:18:24.000 194 30794.53 54.24 43623.62 88888.00 2010-07-13 09:18:25.000 194 30794.47 54.21 43623.64 53392.11 2010-07-13 09:18:26.000 194 30794.45 54.14 43623.70 88888.00 2010-07-13 09:18:27.000 194 30794.47 54.19 43623.76 88888.00 2010-07-13 09:18:28.000 194 30794.46 54.22 43623.75 88888.00 2010-07-13 09:18:29.000 194 30794.45 54.16 43623.76 88888.00 2010-07-13 09:18:30.000 194 30794.48 54.20 43623.85 53392.14 2010-07-13 09:18:31.000 194 30794.50 54.23 43623.87 88888.00 2010-07-13 09:18:32.000 194 30794.50 54.22 43623.88 88888.00 2010-07-13 09:18:33.000 194 30794.53 54.25 43623.88 88888.00 2010-07-13 09:18:34.000 194 30794.53 54.26 43623.86 88888.00 2010-07-13 09:18:35.000 194 30794.52 54.25 43623.86 53392.16 2010-07-13 09:18:36.000 194 30794.56 54.26 43623.77 88888.00 2010-07-13 09:18:37.000 194 30794.51 54.24 43623.85 88888.00 2010-07-13 09:18:38.000 194 30794.53 54.28 43623.88 88888.00 2010-07-13 09:18:39.000 194 30794.51 54.28 43623.86 88888.00 2010-07-13 09:18:40.000 194 30794.47 54.28 43623.86 53392.14 2010-07-13 09:18:41.000 194 30794.49 54.29 43623.84 88888.00 2010-07-13 09:18:42.000 194 30794.50 54.28 43623.84 88888.00 2010-07-13 09:18:43.000 194 30794.49 54.26 43623.84 88888.00 2010-07-13 09:18:44.000 194 30794.47 54.32 43623.87 88888.00 2010-07-13 09:18:45.000 194 30794.46 54.28 43623.83 53392.17 2010-07-13 09:18:46.000 194 30794.44 54.30 43623.79 88888.00 2010-07-13 09:18:47.000 194 30794.51 54.28 43623.84 88888.00 2010-07-13 09:18:48.000 194 30794.52 54.31 43623.91 88888.00 2010-07-13 09:18:49.000 194 30794.49 54.27 43623.89 88888.00 2010-07-13 09:18:50.000 194 30794.49 54.30 43623.89 53392.15 2010-07-13 09:18:51.000 194 30794.46 54.28 43623.83 88888.00 2010-07-13 09:18:52.000 194 30794.45 54.26 43623.89 88888.00 2010-07-13 09:18:53.000 194 30794.45 54.31 43623.91 88888.00 2010-07-13 09:18:54.000 194 30794.44 54.33 43623.86 88888.00 2010-07-13 09:18:55.000 194 30794.43 54.31 43623.82 53392.15 2010-07-13 09:18:56.000 194 30794.40 54.28 43623.84 88888.00 2010-07-13 09:18:57.000 194 30794.40 54.26 43623.88 88888.00 2010-07-13 09:18:58.000 194 30794.43 54.26 43623.92 88888.00 2010-07-13 09:18:59.000 194 30794.38 54.24 43623.95 88888.00 2010-07-13 09:19:00.000 194 30794.38 54.24 43623.90 53392.13 2010-07-13 09:19:01.000 194 30794.38 54.22 43623.89 88888.00 2010-07-13 09:19:02.000 194 30794.36 54.23 43623.89 88888.00 2010-07-13 09:19:03.000 194 30794.37 54.25 43623.92 88888.00 2010-07-13 09:19:04.000 194 30794.33 54.30 43623.92 88888.00 2010-07-13 09:19:05.000 194 30794.36 54.33 43623.91 53392.13 2010-07-13 09:19:06.000 194 30794.36 54.31 43623.89 88888.00 2010-07-13 09:19:07.000 194 30794.35 54.31 43623.92 88888.00 2010-07-13 09:19:08.000 194 30794.39 54.31 43623.97 88888.00 2010-07-13 09:19:09.000 194 30794.40 54.34 43623.95 88888.00 2010-07-13 09:19:10.000 194 30794.41 54.36 43623.91 53392.12 2010-07-13 09:19:11.000 194 30794.39 54.38 43623.90 88888.00 2010-07-13 09:19:12.000 194 30794.40 54.36 43623.95 88888.00 2010-07-13 09:19:13.000 194 30794.40 54.34 43623.95 88888.00 2010-07-13 09:19:14.000 194 30794.40 54.32 43623.97 88888.00 2010-07-13 09:19:15.000 194 30794.41 54.35 43623.94 53392.13 2010-07-13 09:19:16.000 194 30794.45 54.38 43624.00 88888.00 2010-07-13 09:19:17.000 194 30794.43 54.34 43624.06 88888.00 2010-07-13 09:19:18.000 194 30794.39 54.32 43624.04 88888.00 2010-07-13 09:19:19.000 194 30794.37 54.31 43623.99 88888.00 2010-07-13 09:19:20.000 194 30794.37 54.30 43623.96 53392.16 2010-07-13 09:19:21.000 194 30794.37 54.31 43623.96 88888.00 2010-07-13 09:19:22.000 194 30794.39 54.29 43623.95 88888.00 2010-07-13 09:19:23.000 194 30794.37 54.34 43623.99 88888.00 2010-07-13 09:19:24.000 194 30794.37 54.33 43623.97 88888.00 2010-07-13 09:19:25.000 194 30794.37 54.27 43623.97 53392.11 2010-07-13 09:19:26.000 194 30794.37 54.30 43623.98 88888.00 2010-07-13 09:19:27.000 194 30794.36 54.30 43624.00 88888.00 2010-07-13 09:19:28.000 194 30794.34 54.31 43623.99 88888.00 2010-07-13 09:19:29.000 194 30794.32 54.34 43624.01 88888.00 2010-07-13 09:19:30.000 194 30794.30 54.35 43624.03 53392.13 2010-07-13 09:19:31.000 194 30794.28 54.37 43624.03 88888.00 2010-07-13 09:19:32.000 194 30794.27 54.36 43624.01 88888.00 2010-07-13 09:19:33.000 194 30794.26 54.34 43624.04 88888.00 2010-07-13 09:19:34.000 194 30794.28 54.35 43624.07 88888.00 2010-07-13 09:19:35.000 194 30794.28 54.34 43624.03 53392.14 2010-07-13 09:19:36.000 194 30794.29 54.37 43624.05 88888.00 2010-07-13 09:19:37.000 194 30794.31 54.38 43624.07 88888.00 2010-07-13 09:19:38.000 194 30794.33 54.38 43624.08 88888.00 2010-07-13 09:19:39.000 194 30794.33 54.39 43624.06 88888.00 2010-07-13 09:19:40.000 194 30794.32 54.36 43624.08 53392.15 2010-07-13 09:19:41.000 194 30794.33 54.38 43624.10 88888.00 2010-07-13 09:19:42.000 194 30794.35 54.37 43624.09 88888.00 2010-07-13 09:19:43.000 194 30794.32 54.36 43624.10 88888.00 2010-07-13 09:19:44.000 194 30794.31 54.35 43624.08 88888.00 2010-07-13 09:19:45.000 194 30794.27 54.38 43624.10 53392.15 2010-07-13 09:19:46.000 194 30794.29 54.38 43624.09 88888.00 2010-07-13 09:19:47.000 194 30794.33 54.39 43624.07 88888.00 2010-07-13 09:19:48.000 194 30794.33 54.42 43624.09 88888.00 2010-07-13 09:19:49.000 194 30794.32 54.45 43624.14 88888.00 2010-07-13 09:19:50.000 194 30794.29 54.43 43624.15 53392.14 2010-07-13 09:19:51.000 194 30794.27 54.40 43624.15 88888.00 2010-07-13 09:19:52.000 194 30794.31 54.41 43624.09 88888.00 2010-07-13 09:19:53.000 194 30794.31 54.43 43624.11 88888.00 2010-07-13 09:19:54.000 194 30794.32 54.43 43624.11 88888.00 2010-07-13 09:19:55.000 194 30794.31 54.44 43624.12 53392.14 2010-07-13 09:19:56.000 194 30794.29 54.48 43624.09 88888.00 2010-07-13 09:19:57.000 194 30794.32 54.45 43624.08 88888.00 2010-07-13 09:19:58.000 194 30794.33 54.44 43624.13 88888.00 2010-07-13 09:19:59.000 194 30794.31 54.43 43624.11 88888.00 2010-07-13 09:20:00.000 194 30794.27 54.42 43624.12 53392.13 2010-07-13 09:20:01.000 194 30794.25 54.40 43624.15 88888.00 2010-07-13 09:20:02.000 194 30794.26 54.38 43624.12 88888.00 2010-07-13 09:20:03.000 194 30794.26 54.40 43624.09 88888.00 2010-07-13 09:20:04.000 194 30794.27 54.44 43624.14 88888.00 2010-07-13 09:20:05.000 194 30794.28 54.43 43624.12 53392.18 2010-07-13 09:20:06.000 194 30794.25 54.41 43624.13 88888.00 2010-07-13 09:20:07.000 194 30794.27 54.41 43624.13 88888.00 2010-07-13 09:20:08.000 194 30794.27 54.40 43624.13 88888.00 2010-07-13 09:20:09.000 194 30794.27 54.39 43624.11 88888.00 2010-07-13 09:20:10.000 194 30794.28 54.42 43624.12 53392.16 2010-07-13 09:20:11.000 194 30794.24 54.44 43624.13 88888.00 2010-07-13 09:20:12.000 194 30794.24 54.40 43624.09 88888.00 2010-07-13 09:20:13.000 194 30794.25 54.43 43624.06 88888.00 2010-07-13 09:20:14.000 194 30794.24 54.47 43624.17 88888.00 2010-07-13 09:20:15.000 194 30794.23 54.43 43624.11 53392.15 2010-07-13 09:20:16.000 194 30794.24 54.42 43624.11 88888.00 2010-07-13 09:20:17.000 194 30794.26 54.41 43624.12 88888.00 2010-07-13 09:20:18.000 194 30794.25 54.41 43624.14 88888.00 2010-07-13 09:20:19.000 194 30794.26 54.43 43624.13 88888.00 2010-07-13 09:20:20.000 194 30794.25 54.43 43624.10 53392.18 2010-07-13 09:20:21.000 194 30794.23 54.38 43624.11 88888.00 2010-07-13 09:20:22.000 194 30794.23 54.38 43624.16 88888.00 2010-07-13 09:20:23.000 194 30794.23 54.41 43624.17 88888.00 2010-07-13 09:20:24.000 194 30794.21 54.35 43624.18 88888.00 2010-07-13 09:20:25.000 194 30794.20 54.38 43624.15 53392.21 2010-07-13 09:20:26.000 194 30794.23 54.41 43624.14 88888.00 2010-07-13 09:20:27.000 194 30794.17 54.37 43624.19 88888.00 2010-07-13 09:20:28.000 194 30794.21 54.43 43624.20 88888.00 2010-07-13 09:20:29.000 194 30794.25 54.49 43624.10 88888.00 2010-07-13 09:20:30.000 194 30794.23 54.51 43624.11 53392.31 2010-07-13 09:20:31.000 194 30794.22 54.49 43624.14 88888.00 2010-07-13 09:20:32.000 194 30794.21 54.50 43624.12 88888.00 2010-07-13 09:20:33.000 194 30794.22 54.48 43624.16 88888.00 2010-07-13 09:20:34.000 194 30794.22 54.46 43624.17 88888.00 2010-07-13 09:20:35.000 194 30794.22 54.45 43624.14 53392.20 2010-07-13 09:20:36.000 194 30794.23 54.46 43624.15 88888.00 2010-07-13 09:20:37.000 194 30794.23 54.47 43624.19 88888.00 2010-07-13 09:20:38.000 194 30794.19 54.46 43624.19 88888.00 2010-07-13 09:20:39.000 194 30794.20 54.46 43624.22 88888.00 2010-07-13 09:20:40.000 194 30794.22 54.47 43624.18 53392.24 2010-07-13 09:20:41.000 194 30794.23 54.45 43624.14 88888.00 2010-07-13 09:20:42.000 194 30794.19 54.42 43624.16 88888.00 2010-07-13 09:20:43.000 194 30794.21 54.45 43624.18 88888.00 2010-07-13 09:20:44.000 194 30794.20 54.48 43624.20 88888.00 2010-07-13 09:20:45.000 194 30794.17 54.48 43624.21 53392.24 2010-07-13 09:20:46.000 194 30794.17 54.48 43624.19 88888.00 2010-07-13 09:20:47.000 194 30794.18 54.48 43624.20 88888.00 2010-07-13 09:20:48.000 194 30794.17 54.46 43624.17 88888.00 2010-07-13 09:20:49.000 194 30794.20 54.48 43624.20 88888.00 2010-07-13 09:20:50.000 194 30794.20 54.50 43624.23 53392.27 2010-07-13 09:20:51.000 194 30794.20 54.50 43624.22 88888.00 2010-07-13 09:20:52.000 194 30794.09 54.39 43624.25 88888.00 2010-07-13 09:20:53.000 194 30794.07 54.37 43624.33 88888.00 2010-07-13 09:20:54.000 194 30794.13 54.43 43624.30 88888.00 2010-07-13 09:20:55.000 194 30794.12 54.45 43624.30 53392.23 2010-07-13 09:20:56.000 194 30794.12 54.51 43624.28 88888.00 2010-07-13 09:20:57.000 194 30794.12 54.51 43624.23 88888.00 2010-07-13 09:20:58.000 194 30794.11 54.51 43624.20 88888.00 2010-07-13 09:20:59.000 194 30794.13 54.52 43624.20 88888.00 2010-07-13 09:21:00.000 194 30794.12 54.56 43624.20 53392.24 2010-07-13 09:21:01.000 194 30794.16 54.61 43624.22 88888.00 2010-07-13 09:21:02.000 194 30794.13 54.59 43624.25 88888.00 2010-07-13 09:21:03.000 194 30794.14 54.54 43624.26 88888.00 2010-07-13 09:21:04.000 194 30794.13 54.51 43624.28 88888.00 2010-07-13 09:21:05.000 194 30794.09 54.51 43624.26 53392.26 2010-07-13 09:21:06.000 194 30794.12 54.53 43624.21 88888.00 2010-07-13 09:21:07.000 194 30794.11 54.57 43624.24 88888.00 2010-07-13 09:21:08.000 194 30794.14 54.56 43624.28 88888.00 2010-07-13 09:21:09.000 194 30794.12 54.58 43624.30 88888.00 2010-07-13 09:21:10.000 194 30794.10 54.56 43624.28 53392.25 2010-07-13 09:21:11.000 194 30794.10 54.57 43624.29 88888.00 2010-07-13 09:21:12.000 194 30794.13 54.59 43624.28 88888.00 2010-07-13 09:21:13.000 194 30794.12 54.58 43624.27 88888.00 2010-07-13 09:21:14.000 194 30794.15 54.55 43624.27 88888.00 2010-07-13 09:21:15.000 194 30794.15 54.51 43624.30 53392.25 2010-07-13 09:21:16.000 194 30794.19 54.52 43624.34 88888.00 2010-07-13 09:21:17.000 194 30794.20 54.52 43624.34 88888.00 2010-07-13 09:21:18.000 194 30794.20 54.53 43624.38 88888.00 2010-07-13 09:21:19.000 194 30794.21 54.58 43624.37 88888.00 2010-07-13 09:21:20.000 194 30794.19 54.58 43624.35 53392.30 2010-07-13 09:21:21.000 194 30794.16 54.56 43624.39 88888.00 2010-07-13 09:21:22.000 194 30794.17 54.50 43624.38 88888.00 2010-07-13 09:21:23.000 194 30794.17 54.50 43624.35 88888.00 2010-07-13 09:21:24.000 194 30794.18 54.56 43624.42 88888.00 2010-07-13 09:21:25.000 194 30794.18 54.53 43624.43 53392.30 2010-07-13 09:21:26.000 194 30794.19 54.52 43624.43 88888.00 2010-07-13 09:21:27.000 194 30794.20 54.52 43624.40 88888.00 2010-07-13 09:21:28.000 194 30794.22 54.50 43624.36 88888.00 2010-07-13 09:21:29.000 194 30794.22 54.49 43624.33 88888.00 2010-07-13 09:21:30.000 194 30794.21 54.51 43624.33 53392.34 2010-07-13 09:21:31.000 194 30794.21 54.52 43624.36 88888.00 2010-07-13 09:21:32.000 194 30794.22 54.54 43624.36 88888.00 2010-07-13 09:21:33.000 194 30794.22 54.54 43624.32 88888.00 2010-07-13 09:21:34.000 194 30794.21 54.56 43624.32 88888.00 2010-07-13 09:21:35.000 194 30794.17 54.56 43624.37 53392.34 2010-07-13 09:21:36.000 194 30794.20 54.56 43624.36 88888.00 2010-07-13 09:21:37.000 194 30794.23 54.54 43624.37 88888.00 2010-07-13 09:21:38.000 194 30794.20 54.55 43624.41 88888.00 2010-07-13 09:21:39.000 194 30794.21 54.57 43624.43 88888.00 2010-07-13 09:21:40.000 194 30794.21 54.61 43624.41 53392.35 2010-07-13 09:21:41.000 194 30794.20 54.58 43624.38 88888.00 2010-07-13 09:21:42.000 194 30794.18 54.59 43624.34 88888.00 2010-07-13 09:21:43.000 194 30794.17 54.58 43624.35 88888.00 2010-07-13 09:21:44.000 194 30794.17 54.58 43624.40 88888.00 2010-07-13 09:21:45.000 194 30794.19 54.61 43624.41 53392.37 2010-07-13 09:21:46.000 194 30794.20 54.61 43624.40 88888.00 2010-07-13 09:21:47.000 194 30794.22 54.61 43624.41 88888.00 2010-07-13 09:21:48.000 194 30794.21 54.60 43624.41 88888.00 2010-07-13 09:21:49.000 194 30794.19 54.63 43624.39 88888.00 2010-07-13 09:21:50.000 194 30794.20 54.68 43624.40 53392.40 2010-07-13 09:21:51.000 194 30794.19 54.67 43624.41 88888.00 2010-07-13 09:21:52.000 194 30794.18 54.67 43624.40 88888.00 2010-07-13 09:21:53.000 194 30794.18 54.62 43624.42 88888.00 2010-07-13 09:21:54.000 194 30794.19 54.60 43624.42 88888.00 2010-07-13 09:21:55.000 194 30794.19 54.60 43624.46 53392.42 2010-07-13 09:21:56.000 194 30794.18 54.63 43624.48 88888.00 2010-07-13 09:21:57.000 194 30794.16 54.59 43624.46 88888.00 2010-07-13 09:21:58.000 194 30794.15 54.59 43624.47 88888.00 2010-07-13 09:21:59.000 194 30794.15 54.60 43624.45 88888.00 2010-07-13 09:22:00.000 194 30794.19 54.59 43624.49 53392.46 2010-07-13 09:22:01.000 194 30794.21 54.61 43624.47 88888.00 2010-07-13 09:22:02.000 194 30794.24 54.69 43624.49 88888.00 2010-07-13 09:22:03.000 194 30794.25 54.70 43624.47 88888.00 2010-07-13 09:22:04.000 194 30794.21 54.68 43624.44 88888.00 2010-07-13 09:22:05.000 194 30794.21 54.67 43624.43 53392.43 2010-07-13 09:22:06.000 194 30794.18 54.66 43624.47 88888.00 2010-07-13 09:22:07.000 194 30794.16 54.68 43624.51 88888.00 2010-07-13 09:22:08.000 194 30794.21 54.68 43624.52 88888.00 2010-07-13 09:22:09.000 194 30794.22 54.70 43624.53 88888.00 2010-07-13 09:22:10.000 194 30794.20 54.76 43624.53 53392.44 2010-07-13 09:22:11.000 194 30794.21 54.74 43624.52 88888.00 2010-07-13 09:22:12.000 194 30794.19 54.75 43624.52 88888.00 2010-07-13 09:22:13.000 194 30794.18 54.71 43624.49 88888.00 2010-07-13 09:22:14.000 194 30794.21 54.76 43624.52 88888.00 2010-07-13 09:22:15.000 194 30794.21 54.74 43624.51 53392.44 2010-07-13 09:22:16.000 194 30794.22 54.72 43624.50 88888.00 2010-07-13 09:22:17.000 194 30794.20 54.68 43624.54 88888.00 2010-07-13 09:22:18.000 194 30794.18 54.66 43624.50 88888.00 2010-07-13 09:22:19.000 194 30794.21 54.67 43624.49 88888.00 2010-07-13 09:22:20.000 194 30794.20 54.70 43624.52 53392.45 2010-07-13 09:22:21.000 194 30794.18 54.73 43624.50 88888.00 2010-07-13 09:22:22.000 194 30794.17 54.72 43624.50 88888.00 2010-07-13 09:22:23.000 194 30794.16 54.71 43624.52 88888.00 2010-07-13 09:22:24.000 194 30794.14 54.68 43624.50 88888.00 2010-07-13 09:22:25.000 194 30794.13 54.76 43624.55 53392.48 2010-07-13 09:22:26.000 194 30794.17 54.78 43624.55 88888.00 2010-07-13 09:22:27.000 194 30794.21 54.76 43624.53 88888.00 2010-07-13 09:22:28.000 194 30794.19 54.78 43624.56 88888.00 2010-07-13 09:22:29.000 194 30794.15 54.78 43624.56 88888.00 2010-07-13 09:22:30.000 194 30794.14 54.75 43624.58 53392.47 2010-07-13 09:22:31.000 194 30794.11 54.72 43624.57 88888.00 2010-07-13 09:22:32.000 194 30794.15 54.74 43624.55 88888.00 2010-07-13 09:22:33.000 194 30794.12 54.76 43624.55 88888.00 2010-07-13 09:22:34.000 194 30794.10 54.75 43624.55 88888.00 2010-07-13 09:22:35.000 194 30794.09 54.74 43624.57 53392.47 2010-07-13 09:22:36.000 194 30794.14 54.76 43624.61 88888.00 2010-07-13 09:22:37.000 194 30794.13 54.76 43624.57 88888.00 2010-07-13 09:22:38.000 194 30794.13 54.74 43624.55 88888.00 2010-07-13 09:22:39.000 194 30794.12 54.77 43624.61 88888.00 2010-07-13 09:22:40.000 194 30794.09 54.80 43624.61 53392.48 2010-07-13 09:22:41.000 194 30794.05 54.78 43624.60 88888.00 2010-07-13 09:22:42.000 194 30794.08 54.79 43624.61 88888.00 2010-07-13 09:22:43.000 194 30794.08 54.79 43624.62 88888.00 2010-07-13 09:22:44.000 194 30794.07 54.77 43624.60 88888.00 2010-07-13 09:22:45.000 194 30794.07 54.76 43624.60 53392.48 2010-07-13 09:22:46.000 194 30794.05 54.81 43624.63 88888.00 2010-07-13 09:22:47.000 194 30794.02 54.82 43624.61 88888.00 2010-07-13 09:22:48.000 194 30794.04 54.81 43624.67 88888.00 2010-07-13 09:22:49.000 194 30794.04 54.83 43624.66 88888.00 2010-07-13 09:22:50.000 194 30794.04 54.83 43624.65 53392.50 2010-07-13 09:22:51.000 194 30794.08 54.82 43624.63 88888.00 2010-07-13 09:22:52.000 194 30794.11 54.80 43624.63 88888.00 2010-07-13 09:22:53.000 194 30794.04 54.83 43624.68 88888.00 2010-07-13 09:22:54.000 194 30794.06 54.84 43624.65 88888.00 2010-07-13 09:22:55.000 194 30794.06 54.88 43624.61 53392.50 2010-07-13 09:22:56.000 194 30794.02 54.84 43624.61 88888.00 2010-07-13 09:22:57.000 194 30794.04 54.87 43624.67 88888.00 2010-07-13 09:22:58.000 194 30794.02 54.86 43624.71 88888.00 2010-07-13 09:22:59.000 194 30794.04 54.81 43624.69 88888.00 2010-07-13 09:23:00.000 194 30794.05 54.83 43624.68 53392.50 2010-07-13 09:23:01.000 194 30794.04 54.82 43624.64 88888.00 2010-07-13 09:23:02.000 194 30794.05 54.83 43624.70 88888.00 2010-07-13 09:23:03.000 194 30794.05 54.82 43624.67 88888.00 2010-07-13 09:23:04.000 194 30794.01 54.85 43624.67 88888.00 2010-07-13 09:23:05.000 194 30793.99 54.85 43624.63 53392.51 2010-07-13 09:23:06.000 194 30794.00 54.84 43624.63 88888.00 2010-07-13 09:23:07.000 194 30794.01 54.84 43624.67 88888.00 2010-07-13 09:23:08.000 194 30793.99 54.84 43624.67 88888.00 2010-07-13 09:23:09.000 194 30793.99 54.88 43624.68 88888.00 2010-07-13 09:23:10.000 194 30793.96 54.88 43624.66 53392.50 2010-07-13 09:23:11.000 194 30793.96 54.86 43624.69 88888.00 2010-07-13 09:23:12.000 194 30793.95 54.89 43624.69 88888.00 2010-07-13 09:23:13.000 194 30793.96 54.92 43624.70 88888.00 2010-07-13 09:23:14.000 194 30793.99 54.93 43624.71 88888.00 2010-07-13 09:23:15.000 194 30794.02 54.96 43624.71 53392.52 2010-07-13 09:23:16.000 194 30794.01 54.95 43624.70 88888.00 2010-07-13 09:23:17.000 194 30794.00 54.89 43624.72 88888.00 2010-07-13 09:23:18.000 194 30794.00 54.91 43624.70 88888.00 2010-07-13 09:23:19.000 194 30793.97 54.94 43624.74 88888.00 2010-07-13 09:23:20.000 194 30793.94 54.96 43624.70 53392.55 2010-07-13 09:23:21.000 194 30793.94 54.93 43624.68 88888.00 2010-07-13 09:23:22.000 194 30793.93 54.91 43624.67 88888.00 2010-07-13 09:23:23.000 194 30793.95 54.95 43624.71 88888.00 2010-07-13 09:23:24.000 194 30793.99 54.96 43624.72 88888.00 2010-07-13 09:23:25.000 194 30794.01 54.96 43624.70 53392.53 2010-07-13 09:23:26.000 194 30793.99 54.95 43624.72 88888.00 2010-07-13 09:23:27.000 194 30794.01 54.95 43624.71 88888.00 2010-07-13 09:23:28.000 194 30794.02 54.95 43624.69 88888.00 2010-07-13 09:23:29.000 194 30794.00 54.88 43624.68 88888.00 2010-07-13 09:23:30.000 194 30794.00 54.92 43624.69 53392.59 2010-07-13 09:23:31.000 194 30794.02 54.94 43624.65 88888.00 2010-07-13 09:23:32.000 194 30794.03 54.95 43624.68 88888.00 2010-07-13 09:23:33.000 194 30794.01 54.95 43624.72 88888.00 2010-07-13 09:23:34.000 194 30794.02 54.94 43624.74 88888.00 2010-07-13 09:23:35.000 194 30794.03 54.96 43624.77 53392.58 2010-07-13 09:23:36.000 194 30794.06 54.92 43624.77 88888.00 2010-07-13 09:23:37.000 194 30794.07 54.92 43624.76 88888.00 2010-07-13 09:23:38.000 194 30794.10 54.92 43624.71 88888.00 2010-07-13 09:23:39.000 194 30794.07 54.88 43624.64 88888.00 2010-07-13 09:23:40.000 194 30794.05 54.90 43624.72 53392.59 2010-07-13 09:23:41.000 194 30794.03 54.91 43624.75 88888.00 2010-07-13 09:23:42.000 194 30793.99 54.93 43624.83 88888.00 2010-07-13 09:23:43.000 194 30794.02 54.98 43624.82 88888.00 2010-07-13 09:23:44.000 194 30794.04 54.98 43624.77 88888.00 2010-07-13 09:23:45.000 194 30794.03 54.98 43624.76 53392.68 2010-07-13 09:23:46.000 194 30794.02 55.00 43624.79 88888.00 2010-07-13 09:23:47.000 194 30794.03 54.96 43624.77 88888.00 2010-07-13 09:23:48.000 194 30794.02 54.96 43624.74 88888.00 2010-07-13 09:23:49.000 194 30793.98 54.99 43624.73 88888.00 2010-07-13 09:23:50.000 194 30794.00 54.94 43624.72 53392.59 2010-07-13 09:23:51.000 194 30794.03 54.95 43624.75 88888.00 2010-07-13 09:23:52.000 194 30794.00 54.98 43624.68 88888.00 2010-07-13 09:23:53.000 194 30793.99 55.05 43624.68 88888.00 2010-07-13 09:23:54.000 194 30793.96 55.04 43624.69 88888.00 2010-07-13 09:23:55.000 194 30793.97 55.07 43624.70 53392.59 2010-07-13 09:23:56.000 194 30793.98 55.02 43624.71 88888.00 2010-07-13 09:23:57.000 194 30793.98 55.06 43624.73 88888.00 2010-07-13 09:23:58.000 194 30793.99 55.04 43624.78 88888.00 2010-07-13 09:23:59.000 194 30793.99 55.06 43624.82 88888.00 2010-07-13 09:24:00.000 194 30793.99 55.09 43624.79 53392.58 2010-07-13 09:24:01.000 194 30793.95 55.08 43624.76 88888.00 2010-07-13 09:24:02.000 194 30793.99 55.03 43624.72 88888.00 2010-07-13 09:24:03.000 194 30793.99 55.00 43624.73 88888.00 2010-07-13 09:24:04.000 194 30793.99 55.00 43624.74 88888.00 2010-07-13 09:24:05.000 194 30794.00 54.99 43624.74 53392.58 2010-07-13 09:24:06.000 194 30794.02 55.06 43624.75 88888.00 2010-07-13 09:24:07.000 194 30794.02 55.09 43624.75 88888.00 2010-07-13 09:24:08.000 194 30794.04 55.06 43624.75 88888.00 2010-07-13 09:24:09.000 194 30794.04 55.11 43624.78 88888.00 2010-07-13 09:24:10.000 194 30794.03 55.10 43624.77 53392.59 2010-07-13 09:24:11.000 194 30794.04 55.09 43624.73 88888.00 2010-07-13 09:24:12.000 194 30794.08 55.11 43624.66 88888.00 2010-07-13 09:24:13.000 194 30793.98 55.02 43624.75 88888.00 2010-07-13 09:24:14.000 194 30794.00 55.08 43624.82 88888.00 2010-07-13 09:24:15.000 194 30794.03 55.12 43624.83 53392.57 2010-07-13 09:24:16.000 194 30794.04 55.12 43624.83 88888.00 2010-07-13 09:24:17.000 194 30794.06 55.10 43624.83 88888.00 2010-07-13 09:24:18.000 194 30794.08 55.10 43624.82 88888.00 2010-07-13 09:24:19.000 194 30794.05 55.07 43624.85 88888.00 2010-07-13 09:24:20.000 194 30794.02 55.05 43624.83 53392.65 2010-07-13 09:24:21.000 194 30794.03 55.10 43624.83 88888.00 2010-07-13 09:24:22.000 194 30794.04 55.16 43624.86 88888.00 2010-07-13 09:24:23.000 194 30794.04 55.16 43624.84 88888.00 2010-07-13 09:24:24.000 194 30794.07 55.13 43624.80 88888.00 2010-07-13 09:24:25.000 194 30794.07 55.09 43624.76 53392.63 2010-07-13 09:24:26.000 194 30794.08 55.11 43624.76 88888.00 2010-07-13 09:24:27.000 194 30794.08 55.09 43624.75 88888.00 2010-07-13 09:24:28.000 194 30794.12 55.14 43624.81 88888.00 2010-07-13 09:24:29.000 194 30794.15 55.13 43624.78 88888.00 2010-07-13 09:24:30.000 194 30794.11 55.09 43624.74 53392.64 2010-07-13 09:24:31.000 194 30794.11 55.08 43624.74 88888.00 2010-07-13 09:24:32.000 194 30794.13 55.09 43624.76 88888.00 2010-07-13 09:24:33.000 194 30794.13 55.09 43624.76 88888.00 2010-07-13 09:24:34.000 194 30794.11 55.05 43624.74 88888.00 2010-07-13 09:24:35.000 194 30794.09 55.01 43624.78 53392.66 2010-07-13 09:24:36.000 194 30794.16 55.03 43624.79 88888.00 2010-07-13 09:24:37.000 194 30794.17 55.05 43624.78 88888.00 2010-07-13 09:24:38.000 194 30794.18 55.03 43624.78 88888.00 2010-07-13 09:24:39.000 194 30794.16 55.02 43624.75 88888.00 2010-07-13 09:24:40.000 194 30794.16 54.99 43624.75 53392.66 2010-07-13 09:24:41.000 194 30794.14 55.02 43624.77 88888.00 2010-07-13 09:24:42.000 194 30794.15 55.12 43624.81 88888.00 2010-07-13 09:24:43.000 194 30794.16 55.18 43624.81 88888.00 2010-07-13 09:24:44.000 194 30794.16 55.17 43624.80 88888.00 2010-07-13 09:24:45.000 194 30794.17 55.14 43624.80 53392.63 2010-07-13 09:24:46.000 194 30794.17 55.13 43624.76 88888.00 2010-07-13 09:24:47.000 194 30794.18 55.08 43624.76 88888.00 2010-07-13 09:24:48.000 194 30794.20 55.11 43624.75 88888.00 2010-07-13 09:24:49.000 194 30794.23 55.14 43624.74 88888.00 2010-07-13 09:24:50.000 194 30794.23 55.15 43624.73 53392.67 2010-07-13 09:24:51.000 194 30794.22 55.14 43624.65 88888.00 2010-07-13 09:24:52.000 194 30794.22 55.15 43624.65 88888.00 2010-07-13 09:24:53.000 194 30794.24 55.15 43624.65 88888.00 2010-07-13 09:24:54.000 194 30794.25 55.13 43624.69 88888.00 2010-07-13 09:24:55.000 194 30794.24 55.13 43624.68 53392.60 2010-07-13 09:24:56.000 194 30794.24 55.13 43624.63 88888.00 2010-07-13 09:24:57.000 194 30794.24 55.16 43624.62 88888.00 2010-07-13 09:24:58.000 194 30794.23 55.19 43624.61 88888.00 2010-07-13 09:24:59.000 194 30794.21 55.18 43624.62 88888.00 2010-07-13 09:25:00.000 194 30794.23 55.17 43624.57 53392.60 2010-07-13 09:25:01.000 194 30794.24 55.24 43624.55 88888.00 2010-07-13 09:25:02.000 194 30794.25 55.30 43624.54 88888.00 2010-07-13 09:25:03.000 194 30794.21 55.31 43624.59 88888.00 2010-07-13 09:25:04.000 194 30794.21 55.28 43624.60 88888.00 2010-07-13 09:25:05.000 194 30794.21 55.27 43624.55 53392.54 2010-07-13 09:25:06.000 194 30794.22 55.29 43624.56 88888.00 2010-07-13 09:25:07.000 194 30794.24 55.36 43624.53 88888.00 2010-07-13 09:25:08.000 194 30794.20 55.38 43624.58 88888.00 2010-07-13 09:25:09.000 194 30794.20 55.38 43624.57 88888.00 2010-07-13 09:25:10.000 194 30794.19 55.39 43624.59 53392.50 2010-07-13 09:25:11.000 194 30794.17 55.37 43624.54 88888.00 2010-07-13 09:25:12.000 194 30794.17 55.40 43624.54 88888.00 2010-07-13 09:25:13.000 194 30794.17 55.38 43624.54 88888.00 2010-07-13 09:25:14.000 194 30794.16 55.41 43624.60 88888.00 2010-07-13 09:25:15.000 194 30794.19 55.40 43624.56 53392.45 2010-07-13 09:25:16.000 194 30794.17 55.42 43624.47 88888.00 2010-07-13 09:25:17.000 194 30794.04 55.45 43624.54 88888.00 2010-07-13 09:25:18.000 194 30794.00 55.48 43624.62 88888.00 2010-07-13 09:25:19.000 194 30793.99 55.48 43624.60 88888.00 2010-07-13 09:25:20.000 194 30793.95 55.49 43624.56 53392.41 2010-07-13 09:25:21.000 194 30793.90 55.45 43624.60 88888.00 2010-07-13 09:25:22.000 194 30793.85 55.45 43624.65 88888.00 2010-07-13 09:25:23.000 194 30793.84 55.43 43624.70 88888.00 2010-07-13 09:25:24.000 194 30793.81 55.43 43624.73 88888.00 2010-07-13 09:25:25.000 194 30793.80 55.40 43624.77 53392.38 2010-07-13 09:25:26.000 194 30793.79 55.40 43624.79 88888.00 2010-07-13 09:25:27.000 194 30793.83 55.40 43624.81 88888.00 2010-07-13 09:25:28.000 194 30793.88 55.40 43624.86 88888.00 2010-07-13 09:25:29.000 194 30793.83 55.40 43624.89 88888.00 2010-07-13 09:25:30.000 194 30793.81 55.41 43624.88 53392.44 2010-07-13 09:25:31.000 194 30793.82 55.39 43624.86 88888.00 2010-07-13 09:25:32.000 194 30793.82 55.33 43624.90 88888.00 2010-07-13 09:25:33.000 194 30793.79 55.38 43624.89 88888.00 2010-07-13 09:25:34.000 194 30793.75 55.37 43624.94 88888.00 2010-07-13 09:25:35.000 194 30793.72 55.33 43624.97 53392.52 2010-07-13 09:25:36.000 194 30793.75 55.31 43624.93 88888.00 2010-07-13 09:25:37.000 194 30793.77 55.30 43624.93 88888.00 2010-07-13 09:25:38.000 194 30793.77 55.26 43624.93 88888.00 2010-07-13 09:25:39.000 194 30793.80 55.21 43624.89 88888.00 2010-07-13 09:25:40.000 194 30793.77 55.14 43624.90 53392.55 2010-07-13 09:25:41.000 194 30793.75 55.06 43624.90 88888.00 2010-07-13 09:25:42.000 194 30793.79 55.03 43624.91 88888.00 2010-07-13 09:25:43.000 194 30793.87 55.11 43624.86 88888.00 2010-07-13 09:25:44.000 194 30793.90 55.10 43624.78 88888.00 2010-07-13 09:25:45.000 194 30793.86 55.05 43624.88 53392.57 2010-07-13 09:25:46.000 194 30793.85 55.06 43624.91 88888.00 2010-07-13 09:25:47.000 194 30793.89 55.12 43624.98 88888.00 2010-07-13 09:25:48.000 194 30793.92 55.14 43625.00 88888.00 2010-07-13 09:25:49.000 194 30793.91 55.15 43625.03 88888.00 2010-07-13 09:25:50.000 194 30793.90 55.15 43625.03 53392.67 2010-07-13 09:25:51.000 194 30793.89 55.17 43625.04 88888.00 2010-07-13 09:25:52.000 194 30793.89 55.21 43625.08 88888.00 2010-07-13 09:25:53.000 194 30793.92 55.22 43625.06 88888.00 2010-07-13 09:25:54.000 194 30793.95 55.20 43625.05 88888.00 2010-07-13 09:25:55.000 194 30793.95 55.22 43625.03 53392.74 2010-07-13 09:25:56.000 194 30793.95 55.22 43625.06 88888.00 2010-07-13 09:25:57.000 194 30793.94 55.23 43625.02 88888.00 2010-07-13 09:25:58.000 194 30793.95 55.22 43625.03 88888.00 2010-07-13 09:25:59.000 194 30793.97 55.21 43625.06 88888.00 2010-07-13 09:26:00.000 194 30793.96 55.19 43625.09 53392.77 2010-07-13 09:26:01.000 194 30793.96 55.18 43625.14 88888.00 2010-07-13 09:26:02.000 194 30794.00 55.25 43625.15 88888.00 2010-07-13 09:26:03.000 194 30794.02 55.22 43625.16 88888.00 2010-07-13 09:26:04.000 194 30794.02 55.21 43625.17 88888.00 2010-07-13 09:26:05.000 194 30794.01 55.21 43625.22 53392.84 2010-07-13 09:26:06.000 194 30793.98 55.20 43625.19 88888.00 2010-07-13 09:26:07.000 194 30793.98 55.20 43625.22 88888.00 2010-07-13 09:26:08.000 194 30794.00 55.18 43625.21 88888.00 2010-07-13 09:26:09.000 194 30794.01 55.16 43625.20 88888.00 2010-07-13 09:26:10.000 194 30794.02 55.13 43625.15 53392.91 2010-07-13 09:26:11.000 194 30794.00 55.16 43625.21 88888.00 2010-07-13 09:26:12.000 194 30794.01 55.19 43625.19 88888.00 2010-07-13 09:26:13.000 194 30794.00 55.19 43625.15 88888.00 2010-07-13 09:26:14.000 194 30794.01 55.20 43625.15 88888.00 2010-07-13 09:26:15.000 194 30794.05 55.21 43625.17 53392.92 2010-07-13 09:26:16.000 194 30794.06 55.21 43625.20 88888.00 2010-07-13 09:26:17.000 194 30794.02 55.19 43625.21 88888.00 2010-07-13 09:26:18.000 194 30794.05 55.21 43625.18 88888.00 2010-07-13 09:26:19.000 194 30794.03 55.23 43625.21 88888.00 2010-07-13 09:26:20.000 194 30794.04 55.23 43625.24 53392.97 2010-07-13 09:26:21.000 194 30794.06 55.24 43625.21 88888.00 2010-07-13 09:26:22.000 194 30794.04 55.21 43625.24 88888.00 2010-07-13 09:26:23.000 194 30794.04 55.24 43625.31 88888.00 2010-07-13 09:26:24.000 194 30794.04 55.25 43625.29 88888.00 2010-07-13 09:26:25.000 194 30794.03 55.22 43625.25 53392.96 2010-07-13 09:26:26.000 194 30794.05 55.24 43625.22 88888.00 2010-07-13 09:26:27.000 194 30794.06 55.19 43625.20 88888.00 2010-07-13 09:26:28.000 194 30794.05 55.20 43625.21 88888.00 2010-07-13 09:26:29.000 194 30794.02 55.21 43625.22 88888.00 2010-07-13 09:26:30.000 194 30794.00 55.22 43625.28 53392.97 2010-07-13 09:26:31.000 194 30794.02 55.30 43625.24 88888.00 2010-07-13 09:26:32.000 194 30794.01 55.33 43625.21 88888.00 2010-07-13 09:26:33.000 194 30794.03 55.30 43625.23 88888.00 2010-07-13 09:26:34.000 194 30794.01 55.25 43625.23 88888.00 2010-07-13 09:26:35.000 194 30793.99 55.27 43625.25 53392.97 2010-07-13 09:26:36.000 194 30794.00 55.29 43625.19 88888.00 2010-07-13 09:26:37.000 194 30793.99 55.26 43625.18 88888.00 2010-07-13 09:26:38.000 194 30793.98 55.27 43625.22 88888.00 2010-07-13 09:26:39.000 194 30793.96 55.26 43625.23 88888.00 2010-07-13 09:26:40.000 194 30793.96 55.23 43625.21 53393.00 2010-07-13 09:26:41.000 194 30793.94 55.22 43625.24 88888.00 2010-07-13 09:26:42.000 194 30793.92 55.21 43625.27 88888.00 2010-07-13 09:26:43.000 194 30793.91 55.22 43625.30 88888.00 2010-07-13 09:26:44.000 194 30793.91 55.24 43625.37 88888.00 2010-07-13 09:26:45.000 194 30793.90 55.25 43625.36 53392.98 2010-07-13 09:26:46.000 194 30793.94 55.30 43625.34 88888.00 2010-07-13 09:26:47.000 194 30793.94 55.32 43625.33 88888.00 2010-07-13 09:26:48.000 194 30793.91 55.34 43625.30 88888.00 2010-07-13 09:26:49.000 194 30793.90 55.34 43625.30 88888.00 2010-07-13 09:26:50.000 194 30793.91 55.33 43625.30 53392.96 2010-07-13 09:26:51.000 194 30793.90 55.32 43625.26 88888.00 2010-07-13 09:26:52.000 194 30793.86 55.32 43625.25 88888.00 2010-07-13 09:26:53.000 194 30793.85 55.29 43625.23 88888.00 2010-07-13 09:26:54.000 194 30793.87 55.31 43625.26 88888.00 2010-07-13 09:26:55.000 194 30793.89 55.29 43625.28 53392.95 2010-07-13 09:26:56.000 194 30793.90 55.29 43625.27 88888.00 2010-07-13 09:26:57.000 194 30793.88 55.31 43625.28 88888.00 2010-07-13 09:26:58.000 194 30793.87 55.31 43625.25 88888.00 2010-07-13 09:26:59.000 194 30793.90 55.32 43625.23 88888.00 2010-07-13 09:27:00.000 194 30793.91 55.34 43625.23 53392.94 2010-07-13 09:27:01.000 194 30793.87 55.31 43625.23 88888.00 2010-07-13 09:27:02.000 194 30793.85 55.33 43625.25 88888.00 2010-07-13 09:27:03.000 194 30793.86 55.37 43625.30 88888.00 2010-07-13 09:27:04.000 194 30793.83 55.40 43625.32 88888.00 2010-07-13 09:27:05.000 194 30793.85 55.38 43625.32 53392.94 2010-07-13 09:27:06.000 194 30793.85 55.40 43625.35 88888.00 2010-07-13 09:27:07.000 194 30793.83 55.39 43625.35 88888.00 2010-07-13 09:27:08.000 194 30793.83 55.39 43625.31 88888.00 2010-07-13 09:27:09.000 194 30793.85 55.40 43625.31 88888.00 2010-07-13 09:27:10.000 194 30793.79 55.38 43625.31 53392.96 2010-07-13 09:27:11.000 194 30793.79 55.40 43625.32 88888.00 2010-07-13 09:27:12.000 194 30793.82 55.36 43625.34 88888.00 2010-07-13 09:27:13.000 194 30793.82 55.32 43625.34 88888.00 2010-07-13 09:27:14.000 194 30793.81 55.34 43625.34 88888.00 2010-07-13 09:27:15.000 194 30793.84 55.40 43625.37 53392.94 2010-07-13 09:27:16.000 194 30793.81 55.42 43625.35 88888.00 2010-07-13 09:27:17.000 194 30793.79 55.41 43625.31 88888.00 2010-07-13 09:27:18.000 194 30793.81 55.41 43625.32 88888.00 2010-07-13 09:27:19.000 194 30793.79 55.43 43625.39 88888.00 2010-07-13 09:27:20.000 194 30793.78 55.44 43625.40 53392.95 2010-07-13 09:27:21.000 194 30793.78 55.42 43625.36 88888.00 2010-07-13 09:27:22.000 194 30793.78 55.43 43625.36 88888.00 2010-07-13 09:27:23.000 194 30793.80 55.37 43625.34 88888.00 2010-07-13 09:27:24.000 194 30793.79 55.36 43625.33 88888.00 2010-07-13 09:27:25.000 194 30793.78 55.39 43625.34 53392.94 2010-07-13 09:27:26.000 194 30793.77 55.46 43625.36 88888.00 2010-07-13 09:27:27.000 194 30793.81 55.54 43625.38 88888.00 2010-07-13 09:27:28.000 194 30793.77 55.51 43625.40 88888.00 2010-07-13 09:27:29.000 194 30793.79 55.45 43625.43 88888.00 2010-07-13 09:27:30.000 194 30793.76 55.51 43625.46 53392.91 2010-07-13 09:27:31.000 194 30793.74 55.49 43625.41 88888.00 2010-07-13 09:27:32.000 194 30793.77 55.47 43625.44 88888.00 2010-07-13 09:27:33.000 194 30793.76 55.48 43625.43 88888.00 2010-07-13 09:27:34.000 194 30793.76 55.47 43625.41 88888.00 2010-07-13 09:27:35.000 194 30793.73 55.48 43625.40 53392.96 2010-07-13 09:27:36.000 194 30793.73 55.49 43625.36 88888.00 2010-07-13 09:27:37.000 194 30793.73 55.48 43625.40 88888.00 2010-07-13 09:27:38.000 194 30793.74 55.44 43625.41 88888.00 2010-07-13 09:27:39.000 194 30793.75 55.47 43625.42 88888.00 2010-07-13 09:27:40.000 194 30793.77 55.45 43625.47 53392.96 2010-07-13 09:27:41.000 194 30793.76 55.42 43625.43 88888.00 2010-07-13 09:27:42.000 194 30793.77 55.44 43625.41 88888.00 2010-07-13 09:27:43.000 194 30793.78 55.43 43625.45 88888.00 2010-07-13 09:27:44.000 194 30793.80 55.47 43625.40 88888.00 2010-07-13 09:27:45.000 194 30793.79 55.46 43625.43 53392.99 2010-07-13 09:27:46.000 194 30793.79 55.46 43625.49 88888.00 2010-07-13 09:27:47.000 194 30793.80 55.51 43625.49 88888.00 2010-07-13 09:27:48.000 194 30793.80 55.52 43625.45 88888.00 2010-07-13 09:27:49.000 194 30793.78 55.51 43625.46 88888.00 2010-07-13 09:27:50.000 194 30793.75 55.53 43625.46 53392.98 2010-07-13 09:27:51.000 194 30793.75 55.55 43625.46 88888.00 2010-07-13 09:27:52.000 194 30793.76 55.53 43625.46 88888.00 2010-07-13 09:27:53.000 194 30793.73 55.48 43625.47 88888.00 2010-07-13 09:27:54.000 194 30793.72 55.49 43625.50 88888.00 2010-07-13 09:27:55.000 194 30793.72 55.45 43625.49 53392.99 2010-07-13 09:27:56.000 194 30793.75 55.45 43625.46 88888.00 2010-07-13 09:27:57.000 194 30793.74 55.47 43625.46 88888.00 2010-07-13 09:27:58.000 194 30793.77 55.47 43625.47 88888.00 2010-07-13 09:27:59.000 194 30793.74 55.46 43625.44 88888.00 2010-07-13 09:28:00.000 194 30793.76 55.46 43625.46 53393.01 2010-07-13 09:28:01.000 194 30793.73 55.50 43625.51 88888.00 2010-07-13 09:28:02.000 194 30793.71 55.53 43625.52 88888.00 2010-07-13 09:28:03.000 194 30793.73 55.52 43625.50 88888.00 2010-07-13 09:28:04.000 194 30793.71 55.52 43625.52 88888.00 2010-07-13 09:28:05.000 194 30793.72 55.51 43625.52 53392.99 2010-07-13 09:28:06.000 194 30793.74 55.48 43625.51 88888.00 2010-07-13 09:28:07.000 194 30793.75 55.48 43625.52 88888.00 2010-07-13 09:28:08.000 194 30793.74 55.47 43625.50 88888.00 2010-07-13 09:28:09.000 194 30793.76 55.48 43625.53 88888.00 2010-07-13 09:28:10.000 194 30793.76 55.46 43625.50 53392.99 2010-07-13 09:28:11.000 194 30793.74 55.46 43625.47 88888.00 2010-07-13 09:28:12.000 194 30793.70 55.48 43625.50 88888.00 2010-07-13 09:28:13.000 194 30793.70 55.48 43625.53 88888.00 2010-07-13 09:28:14.000 194 30793.70 55.45 43625.52 88888.00 2010-07-13 09:28:15.000 194 30793.72 55.45 43625.52 53393.03 2010-07-13 09:28:16.000 194 30793.68 55.43 43625.53 88888.00 2010-07-13 09:28:17.000 194 30793.72 55.44 43625.51 88888.00 2010-07-13 09:28:18.000 194 30793.72 55.47 43625.55 88888.00 2010-07-13 09:28:19.000 194 30793.69 55.52 43625.56 88888.00 2010-07-13 09:28:20.000 194 30793.65 55.50 43625.55 53392.97 2010-07-13 09:28:21.000 194 30793.68 55.51 43625.58 88888.00 2010-07-13 09:28:22.000 194 30793.70 55.52 43625.57 88888.00 2010-07-13 09:28:23.000 194 30793.68 55.48 43625.58 88888.00 2010-07-13 09:28:24.000 194 30793.65 55.50 43625.60 88888.00 2010-07-13 09:28:25.000 194 30793.64 55.49 43625.59 53393.00 2010-07-13 09:28:26.000 194 30793.65 55.46 43625.59 88888.00 2010-07-13 09:28:27.000 194 30793.63 55.42 43625.58 88888.00 2010-07-13 09:28:28.000 194 30793.62 55.41 43625.56 88888.00 2010-07-13 09:28:29.000 194 30793.61 55.45 43625.55 88888.00 2010-07-13 09:28:30.000 194 30793.58 55.51 43625.56 53392.98 2010-07-13 09:28:31.000 194 30793.58 55.52 43625.60 88888.00 2010-07-13 09:28:32.000 194 30793.57 55.55 43625.60 88888.00 2010-07-13 09:28:33.000 194 30793.60 55.52 43625.57 88888.00 2010-07-13 09:28:34.000 194 30793.59 55.51 43625.54 88888.00 2010-07-13 09:28:35.000 194 30793.55 55.52 43625.62 53392.95 2010-07-13 09:28:36.000 194 30793.52 55.55 43625.65 88888.00 2010-07-13 09:28:37.000 194 30793.54 55.58 43625.62 88888.00 2010-07-13 09:28:38.000 194 30793.58 55.55 43625.58 88888.00 2010-07-13 09:28:39.000 194 30793.57 55.56 43625.55 88888.00 2010-07-13 09:28:40.000 194 30793.55 55.56 43625.53 53392.95 2010-07-13 09:28:41.000 194 30793.55 55.52 43625.53 88888.00 2010-07-13 09:28:42.000 194 30793.56 55.51 43625.57 88888.00 2010-07-13 09:28:43.000 194 30793.54 55.52 43625.55 88888.00 2010-07-13 09:28:44.000 194 30793.56 55.55 43625.58 88888.00 2010-07-13 09:28:45.000 194 30793.57 55.56 43625.53 53392.93 2010-07-13 09:28:46.000 194 30793.55 55.57 43625.53 88888.00 2010-07-13 09:28:47.000 194 30793.53 55.59 43625.56 88888.00 2010-07-13 09:28:48.000 194 30793.54 55.61 43625.57 88888.00 2010-07-13 09:28:49.000 194 30793.55 55.63 43625.58 88888.00 2010-07-13 09:28:50.000 194 30793.52 55.65 43625.55 53392.94 2010-07-13 09:28:51.000 194 30793.51 55.64 43625.52 88888.00 2010-07-13 09:28:52.000 194 30793.49 55.58 43625.51 88888.00 2010-07-13 09:28:53.000 194 30793.48 55.59 43625.52 88888.00 2010-07-13 09:28:54.000 194 30793.45 55.62 43625.54 88888.00 2010-07-13 09:28:55.000 194 30793.45 55.62 43625.56 53392.92 2010-07-13 09:28:56.000 194 30793.49 55.63 43625.54 88888.00 2010-07-13 09:28:57.000 194 30793.50 55.61 43625.55 88888.00 2010-07-13 09:28:58.000 194 30793.48 55.63 43625.57 88888.00 2010-07-13 09:28:59.000 194 30793.48 55.67 43625.60 88888.00 2010-07-13 09:29:00.000 194 30793.48 55.66 43625.58 53392.93 2010-07-13 09:29:01.000 194 30793.48 55.66 43625.55 88888.00 2010-07-13 09:29:02.000 194 30793.54 55.72 43625.50 88888.00 2010-07-13 09:29:03.000 194 30793.46 55.66 43625.52 88888.00 2010-07-13 09:29:04.000 194 30793.43 55.66 43625.60 88888.00 2010-07-13 09:29:05.000 194 30793.43 55.62 43625.59 53392.86 2010-07-13 09:29:06.000 194 30793.43 55.67 43625.53 88888.00 2010-07-13 09:29:07.000 194 30793.46 55.65 43625.50 88888.00 2010-07-13 09:29:08.000 194 30793.45 55.65 43625.53 88888.00 2010-07-13 09:29:09.000 194 30793.43 55.70 43625.53 88888.00 2010-07-13 09:29:10.000 194 30793.44 55.69 43625.51 53392.93 2010-07-13 09:29:11.000 194 30793.48 55.70 43625.50 88888.00 2010-07-13 09:29:12.000 194 30793.48 55.73 43625.53 88888.00 2010-07-13 09:29:13.000 194 30793.47 55.71 43625.55 88888.00 2010-07-13 09:29:14.000 194 30793.45 55.69 43625.55 88888.00 2010-07-13 09:29:15.000 194 30793.47 55.69 43625.51 53392.96 2010-07-13 09:29:16.000 194 30793.49 55.69 43625.56 88888.00 2010-07-13 09:29:17.000 194 30793.49 55.69 43625.56 88888.00 2010-07-13 09:29:18.000 194 30793.51 55.67 43625.59 88888.00 2010-07-13 09:29:19.000 194 30793.51 55.70 43625.60 88888.00 2010-07-13 09:29:20.000 194 30793.49 55.71 43625.67 53392.98 2010-07-13 09:29:21.000 194 30793.49 55.73 43625.66 88888.00 2010-07-13 09:29:22.000 194 30793.52 55.74 43625.64 88888.00 2010-07-13 09:29:23.000 194 30793.55 55.73 43625.66 88888.00 2010-07-13 09:29:24.000 194 30793.56 55.75 43625.67 88888.00 2010-07-13 09:29:25.000 194 30793.55 55.77 43625.67 53393.00 2010-07-13 09:29:26.000 194 30793.51 55.77 43625.68 88888.00 2010-07-13 09:29:27.000 194 30793.52 55.76 43625.68 88888.00 2010-07-13 09:29:28.000 194 30793.60 55.82 43625.63 88888.00 2010-07-13 09:29:29.000 194 30793.58 55.81 43625.52 88888.00 2010-07-13 09:29:30.000 194 30793.54 55.78 43625.60 53393.04 2010-07-13 09:29:31.000 194 30793.55 55.77 43625.64 88888.00 2010-07-13 09:29:32.000 194 30793.55 55.78 43625.70 88888.00 2010-07-13 09:29:33.000 194 30793.56 55.80 43625.75 88888.00 2010-07-13 09:29:34.000 194 30793.68 55.94 43625.60 88888.00 2010-07-13 09:29:35.000 194 30793.59 55.88 43625.57 53393.00 2010-07-13 09:29:36.000 194 30793.58 55.81 43625.65 88888.00 2010-07-13 09:29:37.000 194 30793.55 55.80 43625.71 88888.00 2010-07-13 09:29:38.000 194 30793.58 55.87 43625.68 88888.00 2010-07-13 09:29:39.000 194 30793.65 55.92 43625.51 88888.00 2010-07-13 09:29:40.000 194 30793.53 55.80 43625.64 53393.03 2010-07-13 09:29:41.000 194 30793.54 55.80 43625.72 88888.00 2010-07-13 09:29:42.000 194 30793.55 55.81 43625.73 88888.00 2010-07-13 09:29:43.000 194 30793.53 55.84 43625.75 88888.00 2010-07-13 09:29:44.000 194 30793.48 55.85 43625.80 88888.00 2010-07-13 09:29:45.000 194 30793.46 55.83 43625.77 53393.05 2010-07-13 09:29:46.000 194 30793.51 55.86 43625.72 88888.00 2010-07-13 09:29:47.000 194 30793.54 55.82 43625.71 88888.00 2010-07-13 09:29:48.000 194 30793.54 55.83 43625.73 88888.00 2010-07-13 09:29:49.000 194 30793.53 55.86 43625.75 88888.00 2010-07-13 09:29:50.000 194 30793.56 55.81 43625.73 53393.07 2010-07-13 09:29:51.000 194 30793.55 55.78 43625.71 88888.00 2010-07-13 09:29:52.000 194 30793.56 55.78 43625.72 88888.00 2010-07-13 09:29:53.000 194 30793.56 55.80 43625.68 88888.00 2010-07-13 09:29:54.000 194 30793.55 55.82 43625.73 88888.00 2010-07-13 09:29:55.000 194 30793.53 55.84 43625.76 53393.06 2010-07-13 09:29:56.000 194 30793.53 55.84 43625.74 88888.00 2010-07-13 09:29:57.000 194 30793.51 55.82 43625.74 88888.00 2010-07-13 09:29:58.000 194 30793.50 55.86 43625.76 88888.00 2010-07-13 09:29:59.000 194 30793.46 55.99 43625.95 88888.00 2010-07-13 09:30:00.000 194 30793.47 55.85 43625.82 53393.05 2010-07-13 09:30:01.000 194 30793.47 55.83 43625.74 88888.00 2010-07-13 09:30:02.000 194 30793.47 55.85 43625.76 88888.00 2010-07-13 09:30:03.000 194 30793.49 55.82 43625.74 88888.00 2010-07-13 09:30:04.000 194 30793.52 55.84 43625.79 88888.00 2010-07-13 09:30:05.000 194 30793.53 55.86 43625.74 53393.07 2010-07-13 09:30:06.000 194 30793.51 55.84 43625.71 88888.00 2010-07-13 09:30:07.000 194 30793.49 55.84 43625.68 88888.00 2010-07-13 09:30:08.000 194 30793.46 55.86 43625.70 88888.00 2010-07-13 09:30:09.000 194 30793.43 55.84 43625.73 88888.00 2010-07-13 09:30:10.000 194 30793.46 55.86 43625.70 53393.04 2010-07-13 09:30:11.000 194 30793.48 55.88 43625.70 88888.00 2010-07-13 09:30:12.000 194 30793.51 55.86 43625.71 88888.00 2010-07-13 09:30:13.000 194 30793.51 55.87 43625.74 88888.00 2010-07-13 09:30:14.000 194 30793.51 55.90 43625.72 88888.00 2010-07-13 09:30:15.000 194 30793.49 55.92 43625.76 53393.06 2010-07-13 09:30:16.000 194 30793.45 55.91 43625.78 88888.00 2010-07-13 09:30:17.000 194 30793.47 55.89 43625.73 88888.00 2010-07-13 09:30:18.000 194 30793.45 55.94 43625.78 88888.00 2010-07-13 09:30:19.000 194 30793.45 55.90 43625.75 88888.00 2010-07-13 09:30:20.000 194 30793.45 55.90 43625.77 53393.05 2010-07-13 09:30:21.000 194 30793.42 55.89 43625.77 88888.00 2010-07-13 09:30:22.000 194 30793.41 55.85 43625.74 88888.00 2010-07-13 09:30:23.000 194 30793.42 55.87 43625.71 88888.00 2010-07-13 09:30:24.000 194 30793.44 55.89 43625.73 88888.00 2010-07-13 09:30:25.000 194 30793.44 55.89 43625.79 53393.06 2010-07-13 09:30:26.000 194 30793.44 55.90 43625.77 88888.00 2010-07-13 09:30:27.000 194 30793.44 55.92 43625.74 88888.00 2010-07-13 09:30:28.000 194 30793.45 55.91 43625.75 88888.00 2010-07-13 09:30:29.000 194 30793.48 55.90 43625.76 88888.00 2010-07-13 09:30:30.000 194 30793.43 55.86 43625.74 53393.03 2010-07-13 09:30:31.000 194 30793.40 55.87 43625.72 88888.00 2010-07-13 09:30:32.000 194 30793.42 55.92 43625.71 88888.00 2010-07-13 09:30:33.000 194 30793.45 55.94 43625.69 88888.00 2010-07-13 09:30:34.000 194 30793.45 55.92 43625.69 88888.00 2010-07-13 09:30:35.000 194 30793.39 55.91 43625.72 53393.05 2010-07-13 09:30:36.000 194 30793.38 55.96 43625.65 88888.00 2010-07-13 09:30:37.000 194 30793.37 55.97 43625.68 88888.00 2010-07-13 09:30:38.000 194 30793.35 55.98 43625.74 88888.00 2010-07-13 09:30:39.000 194 30793.34 55.97 43625.78 88888.00 2010-07-13 09:30:40.000 194 30793.34 55.97 43625.76 53393.04 2010-07-13 09:30:41.000 194 30793.29 55.95 43625.77 88888.00 2010-07-13 09:30:42.000 194 30793.31 55.98 43625.79 88888.00 2010-07-13 09:30:43.000 194 30793.30 55.98 43625.79 88888.00 2010-07-13 09:30:44.000 194 30793.28 55.99 43625.78 88888.00 2010-07-13 09:30:45.000 194 30793.32 55.97 43625.74 53393.04 2010-07-13 09:30:46.000 194 30793.34 55.96 43625.70 88888.00 2010-07-13 09:30:47.000 194 30793.33 56.00 43625.72 88888.00 2010-07-13 09:30:48.000 194 30793.32 55.99 43625.73 88888.00 2010-07-13 09:30:49.000 194 30793.33 56.03 43625.74 88888.00 2010-07-13 09:30:50.000 194 30793.31 56.02 43625.77 53393.02 2010-07-13 09:30:51.000 194 30793.27 56.02 43625.77 88888.00 2010-07-13 09:30:52.000 194 30793.30 56.00 43625.77 88888.00 2010-07-13 09:30:53.000 194 30793.26 55.97 43625.78 88888.00 2010-07-13 09:30:54.000 194 30793.25 55.96 43625.82 88888.00 2010-07-13 09:30:55.000 194 30793.27 55.95 43625.77 53393.02 2010-07-13 09:30:56.000 194 30793.22 55.98 43625.78 88888.00 2010-07-13 09:30:57.000 194 30793.24 56.02 43625.75 88888.00 2010-07-13 09:30:58.000 194 30793.23 55.97 43625.72 88888.00 2010-07-13 09:30:59.000 194 30793.21 55.97 43625.71 88888.00 2010-07-13 09:31:00.000 194 30793.21 55.99 43625.75 53392.94 2010-07-13 09:31:01.000 194 30793.19 56.00 43625.74 88888.00 2010-07-13 09:31:02.000 194 30793.19 56.00 43625.79 88888.00 2010-07-13 09:31:03.000 194 30793.18 55.99 43625.78 88888.00 2010-07-13 09:31:04.000 194 30793.19 56.01 43625.79 88888.00 2010-07-13 09:31:05.000 194 30793.18 56.04 43625.80 53392.94 2010-07-13 09:31:06.000 194 30793.16 56.02 43625.79 88888.00 2010-07-13 09:31:07.000 194 30793.12 56.02 43625.82 88888.00 2010-07-13 09:31:08.000 194 30793.17 56.00 43625.79 88888.00 2010-07-13 09:31:09.000 194 30793.18 56.00 43625.73 88888.00 2010-07-13 09:31:10.000 194 30793.17 56.00 43625.75 53392.93 2010-07-13 09:31:11.000 194 30793.15 56.05 43625.77 88888.00 2010-07-13 09:31:12.000 194 30793.18 56.10 43625.81 88888.00 2010-07-13 09:31:13.000 194 30793.20 56.06 43625.80 88888.00 2010-07-13 09:31:14.000 194 30793.20 56.06 43625.72 88888.00 2010-07-13 09:31:15.000 194 30793.21 56.06 43625.75 53392.92 2010-07-13 09:31:16.000 194 30793.20 56.11 43625.76 88888.00 2010-07-13 09:31:17.000 194 30793.18 56.10 43625.79 88888.00 2010-07-13 09:31:18.000 194 30793.19 56.08 43625.80 88888.00 2010-07-13 09:31:19.000 194 30793.21 56.08 43625.81 88888.00 2010-07-13 09:31:20.000 194 30793.16 56.13 43625.80 53392.95 2010-07-13 09:31:21.000 194 30793.12 56.14 43625.79 88888.00 2010-07-13 09:31:22.000 194 30793.11 56.15 43625.84 88888.00 2010-07-13 09:31:23.000 194 30793.12 56.15 43625.82 88888.00 2010-07-13 09:31:24.000 194 30793.11 56.17 43625.83 88888.00 2010-07-13 09:31:25.000 194 30793.14 56.17 43625.85 53392.93 2010-07-13 09:31:26.000 194 30793.15 56.15 43625.86 88888.00 2010-07-13 09:31:27.000 194 30793.11 56.13 43625.84 88888.00 2010-07-13 09:31:28.000 194 30793.11 56.15 43625.89 88888.00 2010-07-13 09:31:29.000 194 30793.13 56.19 43625.88 88888.00 2010-07-13 09:31:30.000 194 30793.13 56.19 43625.82 53392.93 2010-07-13 09:31:31.000 194 30793.11 56.18 43625.81 88888.00 2010-07-13 09:31:32.000 194 30793.07 56.16 43625.79 88888.00 2010-07-13 09:31:33.000 194 30793.09 56.14 43625.77 88888.00 2010-07-13 09:31:34.000 194 30793.08 56.15 43625.78 88888.00 2010-07-13 09:31:35.000 194 30793.06 56.18 43625.84 53392.92 2010-07-13 09:31:36.000 194 30793.06 56.16 43625.92 88888.00 2010-07-13 09:31:37.000 194 30793.07 56.20 43625.89 88888.00 2010-07-13 09:31:38.000 194 30793.08 56.18 43625.85 88888.00 2010-07-13 09:31:39.000 194 30793.08 56.24 43625.85 88888.00 2010-07-13 09:31:40.000 194 30793.08 56.23 43625.81 53392.95 2010-07-13 09:31:41.000 194 30793.08 56.21 43625.78 88888.00 2010-07-13 09:31:42.000 194 30793.06 56.23 43625.83 88888.00 2010-07-13 09:31:43.000 194 30793.06 56.23 43625.86 88888.00 2010-07-13 09:31:44.000 194 30793.05 56.18 43625.88 88888.00 2010-07-13 09:31:45.000 194 30793.06 56.18 43625.85 53392.93 2010-07-13 09:31:46.000 194 30793.06 56.22 43625.87 88888.00 2010-07-13 09:31:47.000 194 30793.06 56.17 43625.83 88888.00 2010-07-13 09:31:48.000 194 30793.04 56.19 43625.84 88888.00 2010-07-13 09:31:49.000 194 30793.07 56.20 43625.87 88888.00 2010-07-13 09:31:50.000 194 30793.08 56.19 43625.89 53392.92 2010-07-13 09:31:51.000 194 30793.04 56.20 43625.92 88888.00 2010-07-13 09:31:52.000 194 30793.01 56.22 43625.89 88888.00 2010-07-13 09:31:53.000 194 30793.00 56.26 43625.87 88888.00 2010-07-13 09:31:54.000 194 30792.99 56.23 43625.86 88888.00 2010-07-13 09:31:55.000 194 30793.00 56.26 43625.95 53392.94 2010-07-13 09:31:56.000 194 30793.01 56.24 43625.93 88888.00 2010-07-13 09:31:57.000 194 30793.02 56.22 43625.90 88888.00 2010-07-13 09:31:58.000 194 30793.05 56.24 43625.93 88888.00 2010-07-13 09:31:59.000 194 30793.07 56.25 43625.90 88888.00 2010-07-13 09:32:00.000 194 30793.08 56.25 43625.92 53392.93 2010-07-13 09:32:01.000 194 30793.06 56.27 43625.97 88888.00 2010-07-13 09:32:02.000 194 30793.12 56.35 43625.90 88888.00 2010-07-13 09:32:03.000 194 30793.05 56.30 43625.88 88888.00 2010-07-13 09:32:04.000 194 30792.98 56.24 43625.99 88888.00 2010-07-13 09:32:05.000 194 30793.02 56.21 43625.98 53392.84 2010-07-13 09:32:06.000 194 30793.05 56.23 43625.98 88888.00 2010-07-13 09:32:07.000 194 30793.04 56.24 43625.96 88888.00 2010-07-13 09:32:08.000 194 30793.05 56.23 43625.93 88888.00 2010-07-13 09:32:09.000 194 30793.06 56.25 43625.93 88888.00 2010-07-13 09:32:10.000 194 30793.09 56.30 43625.90 53393.00 2010-07-13 09:32:11.000 194 30793.07 56.31 43625.91 88888.00 2010-07-13 09:32:12.000 194 30793.06 56.31 43625.90 88888.00 2010-07-13 09:32:13.000 194 30793.09 56.31 43625.92 88888.00 2010-07-13 09:32:14.000 194 30793.08 56.30 43625.95 88888.00 2010-07-13 09:32:15.000 194 30793.12 56.33 43625.99 53392.96 2010-07-13 09:32:16.000 194 30793.12 56.34 43625.97 88888.00 2010-07-13 09:32:17.000 194 30793.11 56.32 43625.94 88888.00 2010-07-13 09:32:18.000 194 30793.12 56.32 43625.99 88888.00 2010-07-13 09:32:19.000 194 30793.08 56.30 43626.03 88888.00 2010-07-13 09:32:20.000 194 30793.11 56.30 43626.03 53392.98 2010-07-13 09:32:21.000 194 30793.11 56.30 43626.06 88888.00 2010-07-13 09:32:22.000 194 30793.08 56.32 43626.11 88888.00 2010-07-13 09:32:23.000 194 30793.09 56.32 43626.11 88888.00 2010-07-13 09:32:24.000 194 30793.10 56.31 43626.10 88888.00 2010-07-13 09:32:25.000 194 30793.09 56.27 43626.05 53393.02 2010-07-13 09:32:26.000 194 30793.07 56.27 43626.06 88888.00 2010-07-13 09:32:27.000 194 30793.06 56.27 43626.08 88888.00 2010-07-13 09:32:28.000 194 30793.03 56.27 43626.09 88888.00 2010-07-13 09:32:29.000 194 30793.05 56.25 43626.11 88888.00 2010-07-13 09:32:30.000 194 30793.09 56.24 43626.13 53393.00 2010-07-13 09:32:31.000 194 30793.08 56.26 43626.08 88888.00 2010-07-13 09:32:32.000 194 30793.04 56.26 43626.07 88888.00 2010-07-13 09:32:33.000 194 30793.03 56.25 43626.08 88888.00 2010-07-13 09:32:34.000 194 30793.03 56.27 43626.07 88888.00 2010-07-13 09:32:35.000 194 30793.03 56.30 43626.07 53393.01 2010-07-13 09:32:36.000 194 30793.02 56.25 43626.08 88888.00 2010-07-13 09:32:37.000 194 30793.03 56.27 43626.06 88888.00 2010-07-13 09:32:38.000 194 30793.00 56.30 43626.05 88888.00 2010-07-13 09:32:39.000 194 30793.00 56.32 43626.04 88888.00 2010-07-13 09:32:40.000 194 30792.99 56.30 43626.03 53393.00 2010-07-13 09:32:41.000 194 30792.94 56.32 43626.08 88888.00 2010-07-13 09:32:42.000 194 30792.91 56.34 43626.07 88888.00 2010-07-13 09:32:43.000 194 30792.92 56.35 43626.10 88888.00 2010-07-13 09:32:44.000 194 30792.92 56.34 43626.11 88888.00 2010-07-13 09:32:45.000 194 30792.94 56.30 43626.08 53393.02 2010-07-13 09:32:46.000 194 30792.96 56.32 43626.06 88888.00 2010-07-13 09:32:47.000 194 30792.99 56.38 43626.09 88888.00 2010-07-13 09:32:48.000 194 30792.98 56.36 43626.12 88888.00 2010-07-13 09:32:49.000 194 30792.95 56.38 43626.10 88888.00 2010-07-13 09:32:50.000 194 30792.95 56.40 43626.11 53393.04 2010-07-13 09:32:51.000 194 30792.92 56.37 43626.11 88888.00 2010-07-13 09:32:52.000 194 30792.92 56.37 43626.14 88888.00 2010-07-13 09:32:53.000 194 30792.92 56.40 43626.13 88888.00 2010-07-13 09:32:54.000 194 30792.90 56.43 43626.17 88888.00 2010-07-13 09:32:55.000 194 30792.88 56.42 43626.17 53392.99 2010-07-13 09:32:56.000 194 30792.90 56.44 43626.16 88888.00 2010-07-13 09:32:57.000 194 30792.83 56.38 43626.17 88888.00 2010-07-13 09:32:58.000 194 30792.82 56.34 43626.21 88888.00 2010-07-13 09:32:59.000 194 30792.88 56.42 43626.09 88888.00 2010-07-13 09:33:00.000 194 30792.87 56.38 43626.10 53393.05 2010-07-13 09:33:01.000 194 30792.86 56.38 43626.15 88888.00 2010-07-13 09:33:02.000 194 30792.87 56.43 43626.16 88888.00 2010-07-13 09:33:03.000 194 30792.87 56.42 43626.17 88888.00 2010-07-13 09:33:04.000 194 30792.87 56.42 43626.19 88888.00 2010-07-13 09:33:05.000 194 30792.84 56.43 43626.12 53392.98 2010-07-13 09:33:06.000 194 30792.80 56.44 43626.12 88888.00 2010-07-13 09:33:07.000 194 30792.79 56.42 43626.11 88888.00 2010-07-13 09:33:08.000 194 30792.82 56.43 43626.13 88888.00 2010-07-13 09:33:09.000 194 30792.81 56.44 43626.13 88888.00 2010-07-13 09:33:10.000 194 30792.82 56.46 43626.10 53393.00 2010-07-13 09:33:11.000 194 30792.79 56.48 43626.08 88888.00 2010-07-13 09:33:12.000 194 30792.80 56.51 43626.06 88888.00 2010-07-13 09:33:13.000 194 30792.82 56.50 43626.09 88888.00 2010-07-13 09:33:14.000 194 30792.81 56.52 43626.08 88888.00 2010-07-13 09:33:15.000 194 30792.86 56.54 43626.09 53392.90 2010-07-13 09:33:16.000 194 30792.84 56.55 43626.05 88888.00 2010-07-13 09:33:17.000 194 30792.81 56.53 43626.04 88888.00 2010-07-13 09:33:18.000 194 30792.81 56.48 43626.06 88888.00 2010-07-13 09:33:19.000 194 30792.80 56.48 43626.05 88888.00 2010-07-13 09:33:20.000 194 30792.78 56.55 43626.09 53392.94 2010-07-13 09:33:21.000 194 30792.75 56.52 43626.12 88888.00 2010-07-13 09:33:22.000 194 30792.80 56.51 43626.16 88888.00 2010-07-13 09:33:23.000 194 30792.81 56.48 43626.18 88888.00 2010-07-13 09:33:24.000 194 30792.76 56.48 43626.14 88888.00 2010-07-13 09:33:25.000 194 30792.77 56.52 43626.09 53392.92 2010-07-13 09:33:26.000 194 30792.77 56.57 43626.08 88888.00 2010-07-13 09:33:27.000 194 30792.76 56.57 43626.10 88888.00 2010-07-13 09:33:28.000 194 30792.77 56.56 43626.11 88888.00 2010-07-13 09:33:29.000 194 30792.77 56.53 43626.11 88888.00 2010-07-13 09:33:30.000 194 30792.74 56.55 43626.14 53392.92 2010-07-13 09:33:31.000 194 30792.76 56.53 43626.15 88888.00 2010-07-13 09:33:32.000 194 30792.76 56.54 43626.10 88888.00 2010-07-13 09:33:33.000 194 30792.74 56.56 43626.09 88888.00 2010-07-13 09:33:34.000 194 30792.73 56.55 43626.11 88888.00 2010-07-13 09:33:35.000 194 30792.70 56.52 43626.11 53392.91 2010-07-13 09:33:36.000 194 30792.71 56.53 43626.08 88888.00 2010-07-13 09:33:37.000 194 30792.70 56.59 43626.11 88888.00 2010-07-13 09:33:38.000 194 30792.68 56.60 43626.12 88888.00 2010-07-13 09:33:39.000 194 30792.69 56.60 43626.10 88888.00 2010-07-13 09:33:40.000 194 30792.66 56.59 43626.11 53392.94 2010-07-13 09:33:41.000 194 30792.70 56.59 43626.14 88888.00 2010-07-13 09:33:42.000 194 30792.71 56.58 43626.19 88888.00 2010-07-13 09:33:43.000 194 30792.70 56.62 43626.19 88888.00 2010-07-13 09:33:44.000 194 30792.67 56.64 43626.21 88888.00 2010-07-13 09:33:45.000 194 30792.68 56.63 43626.24 53392.93 2010-07-13 09:33:46.000 194 30792.67 56.65 43626.24 88888.00 2010-07-13 09:33:47.000 194 30792.69 56.63 43626.25 88888.00 2010-07-13 09:33:48.000 194 30792.66 56.64 43626.22 88888.00 2010-07-13 09:33:49.000 194 30792.66 56.58 43626.20 88888.00 2010-07-13 09:33:50.000 194 30792.65 56.59 43626.16 53392.93 2010-07-13 09:33:51.000 194 30792.66 56.61 43626.10 88888.00 2010-07-13 09:33:52.000 194 30792.68 56.58 43626.11 88888.00 2010-07-13 09:33:53.000 194 30792.67 56.58 43626.14 88888.00 2010-07-13 09:33:54.000 194 30792.63 56.58 43626.13 88888.00 2010-07-13 09:33:55.000 194 30792.63 56.58 43626.16 53392.89 2010-07-13 09:33:56.000 194 30792.62 56.57 43626.14 88888.00 2010-07-13 09:33:57.000 194 30792.62 56.59 43626.15 88888.00 2010-07-13 09:33:58.000 194 30792.64 56.60 43626.18 88888.00 2010-07-13 09:33:59.000 194 30792.60 56.57 43626.15 88888.00 2010-07-13 09:34:00.000 194 30792.60 56.59 43626.14 53392.93 2010-07-13 09:34:01.000 194 30792.61 56.62 43626.14 88888.00 2010-07-13 09:34:02.000 194 30792.66 56.65 43626.14 88888.00 2010-07-13 09:34:03.000 194 30792.66 56.66 43626.17 88888.00 2010-07-13 09:34:04.000 194 30792.62 56.61 43626.19 88888.00 2010-07-13 09:34:05.000 194 30792.61 56.59 43626.17 53392.92 2010-07-13 09:34:06.000 194 30792.59 56.62 43626.17 88888.00 2010-07-13 09:34:07.000 194 30792.61 56.60 43626.17 88888.00 2010-07-13 09:34:08.000 194 30792.59 56.60 43626.23 88888.00 2010-07-13 09:34:09.000 194 30792.60 56.60 43626.25 88888.00 2010-07-13 09:34:10.000 194 30792.61 56.61 43626.27 53392.90 2010-07-13 09:34:11.000 194 30792.62 56.60 43626.19 88888.00 2010-07-13 09:34:12.000 194 30792.60 56.56 43626.15 88888.00 2010-07-13 09:34:13.000 194 30792.58 56.57 43626.18 88888.00 2010-07-13 09:34:14.000 194 30792.56 56.60 43626.19 88888.00 2010-07-13 09:34:15.000 194 30792.58 56.63 43626.17 53392.93 2010-07-13 09:34:16.000 194 30792.56 56.62 43626.24 88888.00 2010-07-13 09:34:17.000 194 30792.51 56.59 43626.28 88888.00 2010-07-13 09:34:18.000 194 30792.55 56.63 43626.28 88888.00 2010-07-13 09:34:19.000 194 30792.58 56.62 43626.26 88888.00 2010-07-13 09:34:20.000 194 30792.58 56.63 43626.26 53392.94 2010-07-13 09:34:21.000 194 30792.57 56.62 43626.25 88888.00 2010-07-13 09:34:22.000 194 30792.54 56.63 43626.21 88888.00 2010-07-13 09:34:23.000 194 30792.53 56.63 43626.18 88888.00 2010-07-13 09:34:24.000 194 30792.55 56.65 43626.15 88888.00 2010-07-13 09:34:25.000 194 30792.55 56.63 43626.14 53392.92 2010-07-13 09:34:26.000 194 30792.53 56.63 43626.16 88888.00 2010-07-13 09:34:27.000 194 30792.53 56.63 43626.15 88888.00 2010-07-13 09:34:28.000 194 30792.52 56.65 43626.20 88888.00 2010-07-13 09:34:29.000 194 30792.50 56.63 43626.20 88888.00 2010-07-13 09:34:30.000 194 30792.52 56.58 43626.19 53392.91 2010-07-13 09:34:31.000 194 30792.54 56.59 43626.18 88888.00 2010-07-13 09:34:32.000 194 30792.47 56.55 43626.26 88888.00 2010-07-13 09:34:33.000 194 30792.54 56.65 43626.25 88888.00 2010-07-13 09:34:34.000 194 30792.57 56.65 43626.19 88888.00 2010-07-13 09:34:35.000 194 30792.56 56.63 43626.19 53393.00 2010-07-13 09:34:36.000 194 30792.56 56.63 43626.22 88888.00 2010-07-13 09:34:37.000 194 30792.55 56.65 43626.24 88888.00 2010-07-13 09:34:38.000 194 30792.56 56.67 43626.27 88888.00 2010-07-13 09:34:39.000 194 30792.53 56.66 43626.25 88888.00 2010-07-13 09:34:40.000 194 30792.54 56.66 43626.24 53392.92 2010-07-13 09:34:41.000 194 30792.54 56.68 43626.20 88888.00 2010-07-13 09:34:42.000 194 30792.53 56.66 43626.18 88888.00 2010-07-13 09:34:43.000 194 30792.53 56.64 43626.19 88888.00 2010-07-13 09:34:44.000 194 30792.55 56.68 43626.17 88888.00 2010-07-13 09:34:45.000 194 30792.55 56.71 43626.18 53392.92 2010-07-13 09:34:46.000 194 30792.53 56.65 43626.17 88888.00 2010-07-13 09:34:47.000 194 30792.50 56.69 43626.19 88888.00 2010-07-13 09:34:48.000 194 30792.51 56.70 43626.19 88888.00 2010-07-13 09:34:49.000 194 30792.51 56.70 43626.19 88888.00 2010-07-13 09:34:50.000 194 30792.48 56.70 43626.21 53392.91 2010-07-13 09:34:51.000 194 30792.46 56.70 43626.24 88888.00 2010-07-13 09:34:52.000 194 30792.48 56.70 43626.23 88888.00 2010-07-13 09:34:53.000 194 30792.54 56.71 43626.20 88888.00 2010-07-13 09:34:54.000 194 30792.53 56.73 43626.17 88888.00 2010-07-13 09:34:55.000 194 30792.51 56.72 43626.14 53392.92 2010-07-13 09:34:56.000 194 30792.53 56.72 43626.15 88888.00 2010-07-13 09:34:57.000 194 30792.53 56.73 43626.14 88888.00 2010-07-13 09:34:58.000 194 30792.55 56.71 43626.13 88888.00 2010-07-13 09:34:59.000 194 30792.55 56.68 43626.15 88888.00 2010-07-13 09:35:00.000 194 30792.50 56.69 43626.22 53392.88 2010-07-13 09:35:01.000 194 30792.48 56.71 43626.25 88888.00 2010-07-13 09:35:02.000 194 30792.50 56.74 43626.24 88888.00 2010-07-13 09:35:03.000 194 30792.52 56.74 43626.26 88888.00 2010-07-13 09:35:04.000 194 30792.55 56.76 43626.22 88888.00 2010-07-13 09:35:05.000 194 30792.51 56.74 43626.26 53392.92 2010-07-13 09:35:06.000 194 30792.44 56.68 43626.35 88888.00 2010-07-13 09:35:07.000 194 30792.53 56.72 43626.36 88888.00 2010-07-13 09:35:08.000 194 30792.51 56.69 43626.22 88888.00 2010-07-13 09:35:09.000 194 30792.49 56.72 43626.21 88888.00 2010-07-13 09:35:10.000 194 30792.49 56.78 43626.23 53392.95 2010-07-13 09:35:11.000 194 30792.50 56.82 43626.26 88888.00 2010-07-13 09:35:12.000 194 30792.51 56.80 43626.28 88888.00 2010-07-13 09:35:13.000 194 30792.53 56.81 43626.31 88888.00 2010-07-13 09:35:14.000 194 30792.53 56.82 43626.26 88888.00 2010-07-13 09:35:15.000 194 30792.52 56.85 43626.33 53392.90 2010-07-13 09:35:16.000 194 30792.51 56.85 43626.32 88888.00 2010-07-13 09:35:17.000 194 30792.52 56.82 43626.28 88888.00 2010-07-13 09:35:18.000 194 30792.52 56.79 43626.26 88888.00 2010-07-13 09:35:19.000 194 30792.49 56.79 43626.25 88888.00 2010-07-13 09:35:20.000 194 30792.48 56.78 43626.31 53392.93 2010-07-13 09:35:21.000 194 30792.47 56.83 43626.33 88888.00 2010-07-13 09:35:22.000 194 30792.46 56.76 43626.26 88888.00 2010-07-13 09:35:23.000 194 30792.46 56.78 43626.23 88888.00 2010-07-13 09:35:24.000 194 30792.43 56.83 43626.30 88888.00 2010-07-13 09:35:25.000 194 30792.47 56.81 43626.33 53392.86 2010-07-13 09:35:26.000 194 30792.49 56.82 43626.35 88888.00 2010-07-13 09:35:27.000 194 30792.47 56.81 43626.34 88888.00 2010-07-13 09:35:28.000 194 30792.54 56.85 43626.24 88888.00 2010-07-13 09:35:29.000 194 30792.45 56.82 43626.23 88888.00 2010-07-13 09:35:30.000 194 30792.43 56.77 43626.30 53392.91 2010-07-13 09:35:31.000 194 30792.43 56.78 43626.30 88888.00 2010-07-13 09:35:32.000 194 30792.44 56.82 43626.32 88888.00 2010-07-13 09:35:33.000 194 30792.42 56.84 43626.35 88888.00 2010-07-13 09:35:34.000 194 30792.41 56.83 43626.34 88888.00 2010-07-13 09:35:35.000 194 30792.39 56.80 43626.34 53392.91 2010-07-13 09:35:36.000 194 30792.38 56.78 43626.28 88888.00 2010-07-13 09:35:37.000 194 30792.41 56.77 43626.26 88888.00 2010-07-13 09:35:38.000 194 30792.44 56.75 43626.25 88888.00 2010-07-13 09:35:39.000 194 30792.40 56.78 43626.26 88888.00 2010-07-13 09:35:40.000 194 30792.39 56.78 43626.29 53392.89 2010-07-13 09:35:41.000 194 30792.38 56.80 43626.31 88888.00 2010-07-13 09:35:42.000 194 30792.40 56.81 43626.33 88888.00 2010-07-13 09:35:43.000 194 30792.39 56.83 43626.36 88888.00 2010-07-13 09:35:44.000 194 30792.41 56.82 43626.33 88888.00 2010-07-13 09:35:45.000 194 30792.38 56.84 43626.31 53392.90 2010-07-13 09:35:46.000 194 30792.38 56.86 43626.31 88888.00 2010-07-13 09:35:47.000 194 30792.39 56.86 43626.34 88888.00 2010-07-13 09:35:48.000 194 30792.40 56.84 43626.36 88888.00 2010-07-13 09:35:49.000 194 30792.40 56.84 43626.30 88888.00 2010-07-13 09:35:50.000 194 30792.38 56.82 43626.31 53392.93 2010-07-13 09:35:51.000 194 30792.39 56.80 43626.26 88888.00 2010-07-13 09:35:52.000 194 30792.38 56.83 43626.23 88888.00 2010-07-13 09:35:53.000 194 30792.37 56.84 43626.28 88888.00 2010-07-13 09:35:54.000 194 30792.34 56.82 43626.30 88888.00 2010-07-13 09:35:55.000 194 30792.33 56.82 43626.27 53392.88 2010-07-13 09:35:56.000 194 30792.31 56.83 43626.25 88888.00 2010-07-13 09:35:57.000 194 30792.30 56.86 43626.30 88888.00 2010-07-13 09:35:58.000 194 30792.29 56.88 43626.34 88888.00 2010-07-13 09:35:59.000 194 30792.30 56.89 43626.35 88888.00 2010-07-13 09:36:00.000 194 30792.30 56.88 43626.34 53392.88 2010-07-13 09:36:01.000 194 30792.31 56.90 43626.31 88888.00 2010-07-13 09:36:02.000 194 30792.32 56.89 43626.31 88888.00 2010-07-13 09:36:03.000 194 30792.29 56.90 43626.32 88888.00 2010-07-13 09:36:04.000 194 30792.30 56.90 43626.37 88888.00 2010-07-13 09:36:05.000 194 30792.28 56.86 43626.36 53392.87 2010-07-13 09:36:06.000 194 30792.26 56.91 43626.36 88888.00 2010-07-13 09:36:07.000 194 30792.28 56.90 43626.33 88888.00 2010-07-13 09:36:08.000 194 30792.30 56.90 43626.29 88888.00 2010-07-13 09:36:09.000 194 30792.30 56.89 43626.28 88888.00 2010-07-13 09:36:10.000 194 30792.28 56.93 43626.29 53392.89 2010-07-13 09:36:11.000 194 30792.26 56.95 43626.30 88888.00 2010-07-13 09:36:12.000 194 30792.27 56.94 43626.30 88888.00 2010-07-13 09:36:13.000 194 30792.31 56.92 43626.31 88888.00 2010-07-13 09:36:14.000 194 30792.30 56.89 43626.35 88888.00 2010-07-13 09:36:15.000 194 30792.30 56.91 43626.34 53392.88 2010-07-13 09:36:16.000 194 30792.25 56.92 43626.36 88888.00 2010-07-13 09:36:17.000 194 30792.27 56.93 43626.39 88888.00 2010-07-13 09:36:18.000 194 30792.27 56.96 43626.36 88888.00 2010-07-13 09:36:19.000 194 30792.25 56.96 43626.39 88888.00 2010-07-13 09:36:20.000 194 30792.23 56.97 43626.43 53392.91 2010-07-13 09:36:21.000 194 30792.26 56.97 43626.41 88888.00 2010-07-13 09:36:22.000 194 30792.25 56.96 43626.45 88888.00 2010-07-13 09:36:23.000 194 30792.25 56.92 43626.40 88888.00 2010-07-13 09:36:24.000 194 30792.27 56.92 43626.36 88888.00 2010-07-13 09:36:25.000 194 30792.25 56.95 43626.36 53392.91 2010-07-13 09:36:26.000 194 30792.23 56.98 43626.30 88888.00 2010-07-13 09:36:27.000 194 30792.22 56.98 43626.36 88888.00 2010-07-13 09:36:28.000 194 30792.26 56.95 43626.39 88888.00 2010-07-13 09:36:29.000 194 30792.27 56.93 43626.39 88888.00 2010-07-13 09:36:30.000 194 30792.26 56.95 43626.41 53392.89 2010-07-13 09:36:31.000 194 30792.26 56.98 43626.36 88888.00 2010-07-13 09:36:32.000 194 30792.27 56.99 43626.36 88888.00 2010-07-13 09:36:33.000 194 30792.29 56.99 43626.39 88888.00 2010-07-13 09:36:34.000 194 30792.27 56.98 43626.37 88888.00 2010-07-13 09:36:35.000 194 30792.22 57.01 43626.40 53392.87 2010-07-13 09:36:36.000 194 30792.20 57.01 43626.40 88888.00 2010-07-13 09:36:37.000 194 30792.24 57.03 43626.42 88888.00 2010-07-13 09:36:38.000 194 30792.24 56.97 43626.43 88888.00 2010-07-13 09:36:39.000 194 30792.23 56.95 43626.46 88888.00 2010-07-13 09:36:40.000 194 30792.20 56.97 43626.45 53392.88 2010-07-13 09:36:41.000 194 30792.19 56.97 43626.41 88888.00 2010-07-13 09:36:42.000 194 30792.22 56.97 43626.44 88888.00 2010-07-13 09:36:43.000 194 30792.21 57.01 43626.50 88888.00 2010-07-13 09:36:44.000 194 30792.21 57.08 43626.41 88888.00 2010-07-13 09:36:45.000 194 30792.21 57.04 43626.38 53392.87 2010-07-13 09:36:46.000 194 30792.19 57.01 43626.36 88888.00 2010-07-13 09:36:47.000 194 30792.20 57.05 43626.32 88888.00 2010-07-13 09:36:48.000 194 30792.17 57.05 43626.39 88888.00 2010-07-13 09:36:49.000 194 30792.15 57.06 43626.39 88888.00 2010-07-13 09:36:50.000 194 30792.12 57.08 43626.49 53392.86 2010-07-13 09:36:51.000 194 30792.11 57.06 43626.44 88888.00 2010-07-13 09:36:52.000 194 30792.14 57.07 43626.45 88888.00 2010-07-13 09:36:53.000 194 30792.16 57.07 43626.43 88888.00 2010-07-13 09:36:54.000 194 30792.14 57.12 43626.40 88888.00 2010-07-13 09:36:55.000 194 30792.13 57.13 43626.42 53392.88 2010-07-13 09:36:56.000 194 30792.15 57.13 43626.42 88888.00 2010-07-13 09:36:57.000 194 30792.14 57.10 43626.45 88888.00 2010-07-13 09:36:58.000 194 30792.16 57.12 43626.48 88888.00 2010-07-13 09:36:59.000 194 30792.11 57.13 43626.50 88888.00 2010-07-13 09:37:00.000 194 30792.10 57.12 43626.51 53392.86 2010-07-13 09:37:01.000 194 30792.11 57.12 43626.52 88888.00 2010-07-13 09:37:02.000 194 30792.11 57.09 43626.53 88888.00 2010-07-13 09:37:03.000 194 30792.08 57.11 43626.56 88888.00 2010-07-13 09:37:04.000 194 30792.09 57.13 43626.52 88888.00 2010-07-13 09:37:05.000 194 30792.11 57.11 43626.52 53392.85 2010-07-13 09:37:06.000 194 30792.10 57.08 43626.49 88888.00 2010-07-13 09:37:07.000 194 30792.11 57.10 43626.52 88888.00 2010-07-13 09:37:08.000 194 30792.08 57.11 43626.49 88888.00 2010-07-13 09:37:09.000 194 30792.10 57.16 43626.51 88888.00 2010-07-13 09:37:10.000 194 30792.10 57.14 43626.54 53392.89 2010-07-13 09:37:11.000 194 30792.11 57.09 43626.51 88888.00 2010-07-13 09:37:12.000 194 30792.11 57.09 43626.50 88888.00 2010-07-13 09:37:13.000 194 30792.09 57.13 43626.54 88888.00 2010-07-13 09:37:14.000 194 30792.10 57.13 43626.51 88888.00 2010-07-13 09:37:15.000 194 30792.08 57.14 43626.53 53392.85 2010-07-13 09:37:16.000 194 30792.03 57.11 43626.50 88888.00 2010-07-13 09:37:17.000 194 30792.05 57.09 43626.53 88888.00 2010-07-13 09:37:18.000 194 30792.07 57.14 43626.53 88888.00 2010-07-13 09:37:19.000 194 30792.05 57.16 43626.56 88888.00 2010-07-13 09:37:20.000 194 30792.04 57.09 43626.54 53392.90 2010-07-13 09:37:21.000 194 30792.06 57.10 43626.55 88888.00 2010-07-13 09:37:22.000 194 30792.08 57.11 43626.53 88888.00 2010-07-13 09:37:23.000 194 30792.06 57.11 43626.55 88888.00 2010-07-13 09:37:24.000 194 30792.03 57.11 43626.55 88888.00 2010-07-13 09:37:25.000 194 30792.06 57.13 43626.54 53392.89 2010-07-13 09:37:26.000 194 30792.04 57.08 43626.58 88888.00 2010-07-13 09:37:27.000 194 30792.03 57.09 43626.61 88888.00 2010-07-13 09:37:28.000 194 30792.01 57.10 43626.61 88888.00 2010-07-13 09:37:29.000 194 30792.04 57.08 43626.60 88888.00 2010-07-13 09:37:30.000 194 30792.06 57.09 43626.58 53392.91 2010-07-13 09:37:31.000 194 30792.05 57.12 43626.61 88888.00 2010-07-13 09:37:32.000 194 30792.05 57.10 43626.60 88888.00 2010-07-13 09:37:33.000 194 30792.10 57.16 43626.56 88888.00 2010-07-13 09:37:34.000 194 30792.15 57.24 43626.45 88888.00 2010-07-13 09:37:35.000 194 30792.02 57.12 43626.55 53392.89 2010-07-13 09:37:36.000 194 30792.01 57.14 43626.58 88888.00 2010-07-13 09:37:37.000 194 30792.02 57.13 43626.65 88888.00 2010-07-13 09:37:38.000 194 30792.06 57.16 43626.62 88888.00 2010-07-13 09:37:39.000 194 30792.04 57.16 43626.58 88888.00 2010-07-13 09:37:40.000 194 30792.05 57.15 43626.61 53392.98 2010-07-13 09:37:41.000 194 30792.05 57.18 43626.61 88888.00 2010-07-13 09:37:42.000 194 30792.03 57.13 43626.61 88888.00 2010-07-13 09:37:43.000 194 30792.01 57.15 43626.54 88888.00 2010-07-13 09:37:44.000 194 30792.03 57.11 43626.51 88888.00 2010-07-13 09:37:45.000 194 30792.05 57.11 43626.54 53392.92 2010-07-13 09:37:46.000 194 30792.06 57.14 43626.57 88888.00 2010-07-13 09:37:47.000 194 30792.04 57.17 43626.55 88888.00 2010-07-13 09:37:48.000 194 30792.04 57.16 43626.55 88888.00 2010-07-13 09:37:49.000 194 30792.04 57.19 43626.53 88888.00 2010-07-13 09:37:50.000 194 30792.03 57.21 43626.50 53392.94 2010-07-13 09:37:51.000 194 30792.04 57.25 43626.55 88888.00 2010-07-13 09:37:52.000 194 30792.02 57.23 43626.58 88888.00 2010-07-13 09:37:53.000 194 30792.05 57.21 43626.61 88888.00 2010-07-13 09:37:54.000 194 30792.04 57.23 43626.63 88888.00 2010-07-13 09:37:55.000 194 30792.00 57.22 43626.61 53392.94 2010-07-13 09:37:56.000 194 30792.00 57.21 43626.61 88888.00 2010-07-13 09:37:57.000 194 30791.99 57.20 43626.58 88888.00 2010-07-13 09:37:58.000 194 30791.99 57.25 43626.59 88888.00 2010-07-13 09:37:59.000 194 30792.06 57.36 43626.40 88888.00 2010-07-13 09:38:00.000 194 30791.94 57.23 43626.52 53392.90 2010-07-13 09:38:01.000 194 30791.93 57.21 43626.60 88888.00 2010-07-13 09:38:02.000 194 30791.94 57.23 43626.64 88888.00 2010-07-13 09:38:03.000 194 30791.99 57.22 43626.68 88888.00 2010-07-13 09:38:04.000 194 30791.98 57.18 43626.72 88888.00 2010-07-13 09:38:05.000 194 30791.96 57.21 43626.70 53392.92 2010-07-13 09:38:06.000 194 30791.93 57.19 43626.64 88888.00 2010-07-13 09:38:07.000 194 30791.91 57.18 43626.60 88888.00 2010-07-13 09:38:08.000 194 30791.93 57.22 43626.62 88888.00 2010-07-13 09:38:09.000 194 30791.92 57.23 43626.65 88888.00 2010-07-13 09:38:10.000 194 30791.87 57.20 43626.63 53392.86 2010-07-13 09:38:11.000 194 30791.84 57.22 43626.60 88888.00 2010-07-13 09:38:12.000 194 30791.87 57.21 43626.60 88888.00 2010-07-13 09:38:13.000 194 30791.84 57.22 43626.60 88888.00 2010-07-13 09:38:14.000 194 30791.81 57.23 43626.60 88888.00 2010-07-13 09:38:15.000 194 30791.81 57.24 43626.60 53392.83 2010-07-13 09:38:16.000 194 30791.81 57.27 43626.62 88888.00 2010-07-13 09:38:17.000 194 30791.82 57.28 43626.61 88888.00 2010-07-13 09:38:18.000 194 30791.78 57.25 43626.63 88888.00 2010-07-13 09:38:19.000 194 30791.82 57.23 43626.63 88888.00 2010-07-13 09:38:20.000 194 30791.78 57.20 43626.60 53392.83 2010-07-13 09:38:21.000 194 30791.79 57.18 43626.62 88888.00 2010-07-13 09:38:22.000 194 30791.71 57.16 43626.68 88888.00 2010-07-13 09:38:23.000 194 30791.74 57.18 43626.72 88888.00 2010-07-13 09:38:24.000 194 30791.82 57.26 43626.68 88888.00 2010-07-13 09:38:25.000 194 30791.82 57.26 43626.66 53392.82 2010-07-13 09:38:26.000 194 30791.81 57.29 43626.64 88888.00 2010-07-13 09:38:27.000 194 30791.79 57.30 43626.65 88888.00 2010-07-13 09:38:28.000 194 30791.80 57.32 43626.60 88888.00 2010-07-13 09:38:29.000 194 30791.79 57.33 43626.58 88888.00 2010-07-13 09:38:30.000 194 30791.78 57.34 43626.61 53392.84 2010-07-13 09:38:31.000 194 30791.77 57.30 43626.59 88888.00 2010-07-13 09:38:32.000 194 30791.76 57.27 43626.58 88888.00 2010-07-13 09:38:33.000 194 30791.78 57.27 43626.62 88888.00 2010-07-13 09:38:34.000 194 30791.74 57.27 43626.61 88888.00 2010-07-13 09:38:35.000 194 30791.73 57.27 43626.58 53392.82 2010-07-13 09:38:36.000 194 30791.77 57.25 43626.61 88888.00 2010-07-13 09:38:37.000 194 30791.74 57.25 43626.68 88888.00 2010-07-13 09:38:38.000 194 30791.77 57.26 43626.65 88888.00 2010-07-13 09:38:39.000 194 30791.77 57.29 43626.67 88888.00 2010-07-13 09:38:40.000 194 30791.75 57.31 43626.68 53392.81 2010-07-13 09:38:41.000 194 30791.73 57.31 43626.67 88888.00 2010-07-13 09:38:42.000 194 30791.72 57.29 43626.66 88888.00 2010-07-13 09:38:43.000 194 30791.71 57.30 43626.65 88888.00 2010-07-13 09:38:44.000 194 30791.69 57.30 43626.66 88888.00 2010-07-13 09:38:45.000 194 30791.71 57.33 43626.67 53392.80 2010-07-13 09:38:46.000 194 30791.71 57.32 43626.70 88888.00 2010-07-13 09:38:47.000 194 30791.72 57.35 43626.72 88888.00 2010-07-13 09:38:48.000 194 30791.72 57.34 43626.66 88888.00 2010-07-13 09:38:49.000 194 30791.71 57.33 43626.64 88888.00 2010-07-13 09:38:50.000 194 30791.73 57.35 43626.62 53392.80 2010-07-13 09:38:51.000 194 30791.72 57.37 43626.64 88888.00 2010-07-13 09:38:52.000 194 30791.68 57.35 43626.72 88888.00 2010-07-13 09:38:53.000 194 30791.67 57.35 43626.74 88888.00 2010-07-13 09:38:54.000 194 30791.72 57.35 43626.73 88888.00 2010-07-13 09:38:55.000 194 30791.72 57.36 43626.70 53392.80 2010-07-13 09:38:56.000 194 30791.71 57.38 43626.74 88888.00 2010-07-13 09:38:57.000 194 30791.72 57.34 43626.74 88888.00 2010-07-13 09:38:58.000 194 30791.72 57.37 43626.74 88888.00 2010-07-13 09:38:59.000 194 30791.72 57.37 43626.74 88888.00 2010-07-13 09:39:00.000 194 30791.70 57.36 43626.74 53392.79 2010-07-13 09:39:01.000 194 30791.70 57.38 43626.74 88888.00 2010-07-13 09:39:02.000 194 30791.70 57.40 43626.77 88888.00 2010-07-13 09:39:03.000 194 30791.70 57.39 43626.79 88888.00 2010-07-13 09:39:04.000 194 30791.71 57.39 43626.74 88888.00 2010-07-13 09:39:05.000 194 30791.71 57.35 43626.68 53392.82 2010-07-13 09:39:06.000 194 30791.73 57.33 43626.71 88888.00 2010-07-13 09:39:07.000 194 30791.68 57.36 43626.77 88888.00 2010-07-13 09:39:08.000 194 30791.68 57.35 43626.77 88888.00 2010-07-13 09:39:09.000 194 30791.67 57.35 43626.72 88888.00 2010-07-13 09:39:10.000 194 30791.70 57.38 43626.77 53392.81 2010-07-13 09:39:11.000 194 30791.70 57.43 43626.78 88888.00 2010-07-13 09:39:12.000 194 30791.69 57.39 43626.79 88888.00 2010-07-13 09:39:13.000 194 30791.70 57.41 43626.77 88888.00 2010-07-13 09:39:14.000 194 30791.71 57.39 43626.76 88888.00 2010-07-13 09:39:15.000 194 30791.72 57.42 43626.77 53392.83 2010-07-13 09:39:16.000 194 30791.67 57.41 43626.74 88888.00 2010-07-13 09:39:17.000 194 30791.65 57.40 43626.74 88888.00 2010-07-13 09:39:18.000 194 30791.70 57.38 43626.75 88888.00 2010-07-13 09:39:19.000 194 30791.73 57.35 43626.71 88888.00 2010-07-13 09:39:20.000 194 30791.68 57.31 43626.68 53392.83 2010-07-13 09:39:21.000 194 30791.67 57.28 43626.68 88888.00 2010-07-13 09:39:22.000 194 30791.67 57.29 43626.70 88888.00 2010-07-13 09:39:23.000 194 30791.69 57.36 43626.63 88888.00 2010-07-13 09:39:24.000 194 30791.61 57.32 43626.68 88888.00 2010-07-13 09:39:25.000 194 30791.60 57.32 43626.73 53392.82 2010-07-13 09:39:26.000 194 30791.61 57.30 43626.69 88888.00 2010-07-13 09:39:27.000 194 30791.61 57.30 43626.66 88888.00 2010-07-13 09:39:28.000 194 30791.64 57.33 43626.68 88888.00 2010-07-13 09:39:29.000 194 30791.61 57.32 43626.70 88888.00 2010-07-13 09:39:30.000 194 30791.60 57.35 43626.73 53392.83 2010-07-13 09:39:31.000 194 30791.60 57.38 43626.71 88888.00 2010-07-13 09:39:32.000 194 30791.58 57.35 43626.71 88888.00 2010-07-13 09:39:33.000 194 30791.59 57.38 43626.74 88888.00 2010-07-13 09:39:34.000 194 30791.57 57.36 43626.74 88888.00 2010-07-13 09:39:35.000 194 30791.58 57.35 43626.75 53392.82 2010-07-13 09:39:36.000 194 30791.59 57.34 43626.76 88888.00 2010-07-13 09:39:37.000 194 30791.60 57.34 43626.75 88888.00 2010-07-13 09:39:38.000 194 30791.61 57.40 43626.79 88888.00 2010-07-13 09:39:39.000 194 30791.64 57.37 43626.79 88888.00 2010-07-13 09:39:40.000 194 30791.65 57.38 43626.82 53392.80 2010-07-13 09:39:41.000 194 30791.62 57.35 43626.81 88888.00 2010-07-13 09:39:42.000 194 30791.65 57.37 43626.82 88888.00 2010-07-13 09:39:43.000 194 30791.64 57.36 43626.82 88888.00 2010-07-13 09:39:44.000 194 30791.62 57.35 43626.82 88888.00 2010-07-13 09:39:45.000 194 30791.62 57.35 43626.82 53392.81 2010-07-13 09:39:46.000 194 30791.59 57.34 43626.80 88888.00 2010-07-13 09:39:47.000 194 30791.57 57.39 43626.83 88888.00 2010-07-13 09:39:48.000 194 30791.57 57.41 43626.83 88888.00 2010-07-13 09:39:49.000 194 30791.58 57.43 43626.86 88888.00 2010-07-13 09:39:50.000 194 30791.55 57.44 43626.86 53392.80 2010-07-13 09:39:51.000 194 30791.57 57.40 43626.80 88888.00 2010-07-13 09:39:52.000 194 30791.57 57.37 43626.78 88888.00 2010-07-13 09:39:53.000 194 30791.56 57.38 43626.77 88888.00 2010-07-13 09:39:54.000 194 30791.56 57.42 43626.77 88888.00 2010-07-13 09:39:55.000 194 30791.56 57.38 43626.76 53392.81 2010-07-13 09:39:56.000 194 30791.58 57.34 43626.79 88888.00 2010-07-13 09:39:57.000 194 30791.54 57.35 43626.76 88888.00 2010-07-13 09:39:58.000 194 30791.54 57.38 43626.75 88888.00 2010-07-13 09:39:59.000 194 30791.56 57.41 43626.79 88888.00 2010-07-13 09:40:00.000 194 30791.60 57.40 43626.78 53392.78 2010-07-13 09:40:01.000 194 30791.55 57.37 43626.81 88888.00 2010-07-13 09:40:02.000 194 30791.54 57.42 43626.80 88888.00 2010-07-13 09:40:03.000 194 30791.52 57.43 43626.76 88888.00 2010-07-13 09:40:04.000 194 30791.47 57.40 43626.78 88888.00 2010-07-13 09:40:05.000 194 30791.47 57.41 43626.80 53392.79 2010-07-13 09:40:06.000 194 30791.46 57.41 43626.77 88888.00 2010-07-13 09:40:07.000 194 30791.47 57.46 43626.78 88888.00 2010-07-13 09:40:08.000 194 30791.51 57.43 43626.76 88888.00 2010-07-13 09:40:09.000 194 30791.48 57.42 43626.77 88888.00 2010-07-13 09:40:10.000 194 30791.50 57.43 43626.83 53392.80 2010-07-13 09:40:11.000 194 30791.51 57.40 43626.85 88888.00 2010-07-13 09:40:12.000 194 30791.51 57.41 43626.82 88888.00 2010-07-13 09:40:13.000 194 30791.56 57.42 43626.79 88888.00 2010-07-13 09:40:14.000 194 30791.56 57.41 43626.83 88888.00 2010-07-13 09:40:15.000 194 30791.56 57.44 43626.85 53392.81 2010-07-13 09:40:16.000 194 30791.57 57.47 43626.85 88888.00 2010-07-13 09:40:17.000 194 30791.53 57.48 43626.85 88888.00 2010-07-13 09:40:18.000 194 30791.55 57.47 43626.90 88888.00 2010-07-13 09:40:19.000 194 30791.53 57.49 43626.84 88888.00 2010-07-13 09:40:20.000 194 30791.53 57.47 43626.82 53392.83 2010-07-13 09:40:21.000 194 30791.53 57.45 43626.83 88888.00 2010-07-13 09:40:22.000 194 30791.51 57.45 43626.87 88888.00 2010-07-13 09:40:23.000 194 30791.49 57.47 43626.85 88888.00 2010-07-13 09:40:24.000 194 30791.49 57.48 43626.84 88888.00 2010-07-13 09:40:25.000 194 30791.53 57.48 43626.89 53392.87 2010-07-13 09:40:26.000 194 30791.53 57.47 43626.82 88888.00 2010-07-13 09:40:27.000 194 30791.54 57.48 43626.84 88888.00 2010-07-13 09:40:28.000 194 30791.55 57.45 43626.88 88888.00 2010-07-13 09:40:29.000 194 30791.56 57.45 43626.89 88888.00 2010-07-13 09:40:30.000 194 30791.56 57.46 43626.82 53392.89 2010-07-13 09:40:31.000 194 30791.55 57.49 43626.81 88888.00 2010-07-13 09:40:32.000 194 30791.56 57.51 43626.85 88888.00 2010-07-13 09:40:33.000 194 30791.61 57.51 43626.88 88888.00 2010-07-13 09:40:34.000 194 30791.60 57.48 43626.85 88888.00 2010-07-13 09:40:35.000 194 30791.56 57.48 43626.85 53392.89 2010-07-13 09:40:36.000 194 30791.54 57.49 43626.87 88888.00 2010-07-13 09:40:37.000 194 30791.56 57.52 43626.90 88888.00 2010-07-13 09:40:38.000 194 30791.52 57.51 43626.93 88888.00 2010-07-13 09:40:39.000 194 30791.54 57.53 43626.94 88888.00 2010-07-13 09:40:40.000 194 30791.53 57.52 43626.90 53392.90 2010-07-13 09:40:41.000 194 30791.56 57.52 43626.92 88888.00 2010-07-13 09:40:42.000 194 30791.56 57.56 43626.94 88888.00 2010-07-13 09:40:43.000 194 30791.51 57.59 43626.97 88888.00 2010-07-13 09:40:44.000 194 30791.51 57.62 43626.98 88888.00 2010-07-13 09:40:45.000 194 30791.52 57.59 43627.00 53392.90 2010-07-13 09:40:46.000 194 30791.54 57.57 43626.98 88888.00 2010-07-13 09:40:47.000 194 30791.57 57.58 43626.97 88888.00 2010-07-13 09:40:48.000 194 30791.56 57.60 43626.90 88888.00 2010-07-13 09:40:49.000 194 30791.57 57.58 43626.88 88888.00 2010-07-13 09:40:50.000 194 30791.55 57.59 43626.95 53392.93 2010-07-13 09:40:51.000 194 30791.54 57.57 43626.95 88888.00 2010-07-13 09:40:52.000 194 30791.52 57.56 43626.91 88888.00 2010-07-13 09:40:53.000 194 30791.54 57.56 43626.92 88888.00 2010-07-13 09:40:54.000 194 30791.51 57.54 43626.92 88888.00 2010-07-13 09:40:55.000 194 30791.50 57.57 43626.89 53392.92 2010-07-13 09:40:56.000 194 30791.53 57.59 43626.90 88888.00 2010-07-13 09:40:57.000 194 30791.56 57.59 43626.96 88888.00 2010-07-13 09:40:58.000 194 30791.55 57.59 43626.97 88888.00 2010-07-13 09:40:59.000 194 30791.56 57.60 43626.96 88888.00 2010-07-13 09:41:00.000 194 30791.51 57.57 43626.96 53392.91 2010-07-13 09:41:01.000 194 30791.51 57.55 43626.97 88888.00 2010-07-13 09:41:02.000 194 30791.50 57.57 43627.04 88888.00 2010-07-13 09:41:03.000 194 30791.50 57.62 43627.06 88888.00 2010-07-13 09:41:04.000 194 30791.49 57.61 43627.02 88888.00 2010-07-13 09:41:05.000 194 30791.51 57.58 43627.03 53393.00 2010-07-13 09:41:06.000 194 30791.54 57.59 43627.04 88888.00 2010-07-13 09:41:07.000 194 30791.57 57.61 43627.02 88888.00 2010-07-13 09:41:08.000 194 30791.54 57.63 43626.98 88888.00 2010-07-13 09:41:09.000 194 30791.53 57.61 43626.99 88888.00 2010-07-13 09:41:10.000 194 30791.51 57.61 43626.98 53392.96 2010-07-13 09:41:11.000 194 30791.47 57.63 43626.95 88888.00 2010-07-13 09:41:12.000 194 30791.49 57.64 43626.98 88888.00 2010-07-13 09:41:13.000 194 30791.51 57.64 43626.99 88888.00 2010-07-13 09:41:14.000 194 30791.50 57.64 43626.96 88888.00 2010-07-13 09:41:15.000 194 30791.50 57.65 43626.95 53392.94 2010-07-13 09:41:16.000 194 30791.48 57.61 43626.98 88888.00 2010-07-13 09:41:17.000 194 30791.49 57.61 43627.00 88888.00 2010-07-13 09:41:18.000 194 30791.48 57.65 43626.99 88888.00 2010-07-13 09:41:19.000 194 30791.49 57.70 43626.97 88888.00 2010-07-13 09:41:20.000 194 30791.48 57.69 43626.97 53392.96 2010-07-13 09:41:21.000 194 30791.49 57.69 43626.97 88888.00 2010-07-13 09:41:22.000 194 30791.46 57.66 43627.00 88888.00 2010-07-13 09:41:23.000 194 30791.47 57.66 43627.02 88888.00 2010-07-13 09:41:24.000 194 30791.48 57.71 43627.03 88888.00 2010-07-13 09:41:25.000 194 30791.50 57.71 43627.03 53392.97 2010-07-13 09:41:26.000 194 30791.49 57.70 43626.97 88888.00 2010-07-13 09:41:27.000 194 30791.49 57.73 43626.96 88888.00 2010-07-13 09:41:28.000 194 30791.49 57.71 43627.00 88888.00 2010-07-13 09:41:29.000 194 30791.46 57.74 43627.07 88888.00 2010-07-13 09:41:30.000 194 30791.47 57.68 43627.06 53392.97 2010-07-13 09:41:31.000 194 30791.49 57.69 43627.04 88888.00 2010-07-13 09:41:32.000 194 30791.46 57.70 43626.99 88888.00 2010-07-13 09:41:33.000 194 30791.50 57.68 43627.01 88888.00 2010-07-13 09:41:34.000 194 30791.49 57.70 43627.03 88888.00 2010-07-13 09:41:35.000 194 30791.47 57.69 43627.03 53392.97 2010-07-13 09:41:36.000 194 30791.49 57.71 43627.07 88888.00 2010-07-13 09:41:37.000 194 30791.58 57.81 43626.98 88888.00 2010-07-13 09:41:38.000 194 30791.53 57.75 43627.02 88888.00 2010-07-13 09:41:39.000 194 30791.49 57.73 43627.04 88888.00 2010-07-13 09:41:40.000 194 30791.48 57.75 43627.04 53392.93 2010-07-13 09:41:41.000 194 30791.54 57.77 43626.93 88888.00 2010-07-13 09:41:42.000 194 30791.47 57.77 43626.94 88888.00 2010-07-13 09:41:43.000 194 30791.47 57.79 43627.05 88888.00 2010-07-13 09:41:44.000 194 30791.49 57.76 43627.07 88888.00 2010-07-13 09:41:45.000 194 30791.49 57.77 43627.08 53392.95 2010-07-13 09:41:46.000 194 30791.48 57.76 43627.10 88888.00 2010-07-13 09:41:47.000 194 30791.46 57.74 43627.12 88888.00 2010-07-13 09:41:48.000 194 30791.49 57.76 43627.14 88888.00 2010-07-13 09:41:49.000 194 30791.45 57.72 43627.12 88888.00 2010-07-13 09:41:50.000 194 30791.42 57.69 43627.07 53392.95 2010-07-13 09:41:51.000 194 30791.43 57.72 43627.06 88888.00 2010-07-13 09:41:52.000 194 30791.42 57.69 43627.09 88888.00 2010-07-13 09:41:53.000 194 30791.42 57.71 43627.11 88888.00 2010-07-13 09:41:54.000 194 30791.42 57.71 43627.15 88888.00 2010-07-13 09:41:55.000 194 30791.42 57.68 43627.11 53392.93 2010-07-13 09:41:56.000 194 30791.37 57.66 43627.12 88888.00 2010-07-13 09:41:57.000 194 30791.38 57.71 43627.18 88888.00 2010-07-13 09:41:58.000 194 30791.39 57.72 43627.13 88888.00 2010-07-13 09:41:59.000 194 30791.36 57.77 43627.11 88888.00 2010-07-13 09:42:00.000 194 30791.33 57.79 43627.11 53392.92 2010-07-13 09:42:01.000 194 30791.35 57.73 43627.11 88888.00 2010-07-13 09:42:02.000 194 30791.38 57.73 43627.12 88888.00 2010-07-13 09:42:03.000 194 30791.40 57.80 43627.13 88888.00 2010-07-13 09:42:04.000 194 30791.30 57.77 43627.14 88888.00 2010-07-13 09:42:05.000 194 30791.30 57.76 43627.13 53392.89 2010-07-13 09:42:06.000 194 30791.34 57.75 43627.15 88888.00 2010-07-13 09:42:07.000 194 30791.34 57.78 43627.11 88888.00 2010-07-13 09:42:08.000 194 30791.34 57.83 43627.07 88888.00 2010-07-13 09:42:09.000 194 30791.27 57.83 43627.17 88888.00 2010-07-13 09:42:10.000 194 30791.31 57.83 43627.20 53392.88 2010-07-13 09:42:11.000 194 30791.31 57.81 43627.11 88888.00 2010-07-13 09:42:12.000 194 30791.28 57.82 43627.13 88888.00 2010-07-13 09:42:13.000 194 30791.26 57.82 43627.21 88888.00 2010-07-13 09:42:14.000 194 30791.25 57.80 43627.18 88888.00 2010-07-13 09:42:15.000 194 30791.25 57.84 43627.15 53392.89 2010-07-13 09:42:16.000 194 30791.27 57.84 43627.15 88888.00 2010-07-13 09:42:17.000 194 30791.29 57.86 43627.16 88888.00 2010-07-13 09:42:18.000 194 30791.29 57.87 43627.20 88888.00 2010-07-13 09:42:19.000 194 30791.26 57.88 43627.17 88888.00 2010-07-13 09:42:20.000 194 30791.26 57.88 43627.19 53392.90 2010-07-13 09:42:21.000 194 30791.23 57.87 43627.16 88888.00 2010-07-13 09:42:22.000 194 30791.24 57.79 43627.15 88888.00 2010-07-13 09:42:23.000 194 30791.25 57.89 43627.21 88888.00 2010-07-13 09:42:24.000 194 30791.28 57.89 43627.10 88888.00 2010-07-13 09:42:25.000 194 30791.27 57.90 43627.09 53392.88 2010-07-13 09:42:26.000 194 30791.27 57.91 43627.12 88888.00 2010-07-13 09:42:27.000 194 30791.24 57.91 43627.14 88888.00 2010-07-13 09:42:28.000 194 30791.22 57.88 43627.13 88888.00 2010-07-13 09:42:29.000 194 30791.22 57.93 43627.19 88888.00 2010-07-13 09:42:30.000 194 30791.19 57.96 43627.17 53392.88 2010-07-13 09:42:31.000 194 30791.21 57.94 43627.12 88888.00 2010-07-13 09:42:32.000 194 30791.23 57.94 43627.15 88888.00 2010-07-13 09:42:33.000 194 30791.19 57.93 43627.18 88888.00 2010-07-13 09:42:34.000 194 30791.15 57.93 43627.21 88888.00 2010-07-13 09:42:35.000 194 30791.16 57.93 43627.21 53392.82 2010-07-13 09:42:36.000 194 30791.18 57.95 43627.24 88888.00 2010-07-13 09:42:37.000 194 30791.17 57.93 43627.19 88888.00 2010-07-13 09:42:38.000 194 30791.15 57.96 43627.19 88888.00 2010-07-13 09:42:39.000 194 30791.18 57.93 43627.15 88888.00 2010-07-13 09:42:40.000 194 30791.20 57.89 43627.12 53392.85 2010-07-13 09:42:41.000 194 30791.19 57.91 43627.13 88888.00 2010-07-13 09:42:42.000 194 30791.16 57.92 43627.15 88888.00 2010-07-13 09:42:43.000 194 30791.19 57.92 43627.15 88888.00 2010-07-13 09:42:44.000 194 30791.21 57.96 43627.12 88888.00 2010-07-13 09:42:45.000 194 30791.20 57.95 43627.09 53392.86 2010-07-13 09:42:46.000 194 30791.25 57.95 43627.09 88888.00 2010-07-13 09:42:47.000 194 30791.24 58.01 43627.15 88888.00 2010-07-13 09:42:48.000 194 30791.22 58.01 43627.15 88888.00 2010-07-13 09:42:49.000 194 30791.25 58.06 43627.12 88888.00 2010-07-13 09:42:50.000 194 30791.33 58.12 43627.00 53392.89 2010-07-13 09:42:51.000 194 30791.26 58.02 43627.04 88888.00 2010-07-13 09:42:52.000 194 30791.24 58.01 43627.11 88888.00 2010-07-13 09:42:53.000 194 30791.23 58.00 43627.19 88888.00 2010-07-13 09:42:54.000 194 30791.18 57.94 43627.18 88888.00 2010-07-13 09:42:55.000 194 30791.24 57.97 43627.16 53392.88 2010-07-13 09:42:56.000 194 30791.25 57.97 43627.16 88888.00 2010-07-13 09:42:57.000 194 30791.22 58.01 43627.17 88888.00 2010-07-13 09:42:58.000 194 30791.21 58.02 43627.16 88888.00 2010-07-13 09:42:59.000 194 30791.19 58.02 43627.18 88888.00 2010-07-13 09:43:00.000 194 30791.19 58.04 43627.23 53392.87 2010-07-13 09:43:01.000 194 30791.17 58.02 43627.23 88888.00 2010-07-13 09:43:02.000 194 30791.19 57.98 43627.23 88888.00 2010-07-13 09:43:03.000 194 30791.24 58.03 43627.20 88888.00 2010-07-13 09:43:04.000 194 30791.24 57.98 43627.19 88888.00 2010-07-13 09:43:05.000 194 30791.22 57.99 43627.23 53392.94 2010-07-13 09:43:06.000 194 30791.20 57.99 43627.23 88888.00 2010-07-13 09:43:07.000 194 30791.19 57.97 43627.22 88888.00 2010-07-13 09:43:08.000 194 30791.17 57.96 43627.19 88888.00 2010-07-13 09:43:09.000 194 30791.18 57.95 43627.19 88888.00 2010-07-13 09:43:10.000 194 30791.21 57.96 43627.15 53392.92 2010-07-13 09:43:11.000 194 30791.23 57.97 43627.10 88888.00 2010-07-13 09:43:12.000 194 30791.21 57.94 43627.23 88888.00 2010-07-13 09:43:13.000 194 30791.22 57.96 43627.21 88888.00 2010-07-13 09:43:14.000 194 30791.19 57.95 43627.24 88888.00 2010-07-13 09:43:15.000 194 30791.25 57.98 43627.25 53392.93 2010-07-13 09:43:16.000 194 30791.24 58.01 43627.27 88888.00 2010-07-13 09:43:17.000 194 30791.23 58.03 43627.29 88888.00 2010-07-13 09:43:18.000 194 30791.25 58.06 43627.32 88888.00 2010-07-13 09:43:19.000 194 30791.26 58.05 43627.32 88888.00 2010-07-13 09:43:20.000 194 30791.27 58.02 43627.28 53393.00 2010-07-13 09:43:21.000 194 30791.26 58.00 43627.26 88888.00 2010-07-13 09:43:22.000 194 30791.22 58.02 43627.26 88888.00 2010-07-13 09:43:23.000 194 30791.21 58.04 43627.28 88888.00 2010-07-13 09:43:24.000 194 30791.19 58.00 43627.29 88888.00 2010-07-13 09:43:25.000 194 30791.21 57.99 43627.26 53392.94 2010-07-13 09:43:26.000 194 30791.19 58.01 43627.26 88888.00 2010-07-13 09:43:27.000 194 30791.19 57.98 43627.21 88888.00 2010-07-13 09:43:28.000 194 30791.21 58.02 43627.18 88888.00 2010-07-13 09:43:29.000 194 30791.21 58.02 43627.23 88888.00 2010-07-13 09:43:30.000 194 30791.22 58.02 43627.26 53392.98 2010-07-13 09:43:31.000 194 30791.23 58.02 43627.28 88888.00 2010-07-13 09:43:32.000 194 30791.23 58.04 43627.29 88888.00 2010-07-13 09:43:33.000 194 30791.25 58.01 43627.24 88888.00 2010-07-13 09:43:34.000 194 30791.26 58.05 43627.25 88888.00 2010-07-13 09:43:35.000 194 30791.24 58.06 43627.29 53392.98 2010-07-13 09:43:36.000 194 30791.25 58.07 43627.27 88888.00 2010-07-13 09:43:37.000 194 30791.28 58.08 43627.28 88888.00 2010-07-13 09:43:38.000 194 30791.30 58.05 43627.30 88888.00 2010-07-13 09:43:39.000 194 30791.30 58.05 43627.32 88888.00 2010-07-13 09:43:40.000 194 30791.30 58.04 43627.30 53393.02 2010-07-13 09:43:41.000 194 30791.28 58.05 43627.32 88888.00 2010-07-13 09:43:42.000 194 30791.28 58.02 43627.33 88888.00 2010-07-13 09:43:43.000 194 30791.24 58.02 43627.39 88888.00 2010-07-13 09:43:44.000 194 30791.27 58.04 43627.36 88888.00 2010-07-13 09:43:45.000 194 30791.29 58.01 43627.32 53393.04 2010-07-13 09:43:46.000 194 30791.25 58.06 43627.33 88888.00 2010-07-13 09:43:47.000 194 30791.26 58.09 43627.43 88888.00 2010-07-13 09:43:48.000 194 30791.27 58.06 43627.48 88888.00 2010-07-13 09:43:49.000 194 30791.27 58.11 43627.46 88888.00 2010-07-13 09:43:50.000 194 30791.26 58.13 43627.44 53393.05 2010-07-13 09:43:51.000 194 30791.22 58.09 43627.43 88888.00 2010-07-13 09:43:52.000 194 30791.23 58.08 43627.38 88888.00 2010-07-13 09:43:53.000 194 30791.21 58.08 43627.38 88888.00 2010-07-13 09:43:54.000 194 30791.21 58.07 43627.32 88888.00 2010-07-13 09:43:55.000 194 30791.17 58.04 43627.37 53393.04 2010-07-13 09:43:56.000 194 30791.18 58.08 43627.39 88888.00 2010-07-13 09:43:57.000 194 30791.19 58.10 43627.39 88888.00 2010-07-13 09:43:58.000 194 30791.20 58.10 43627.36 88888.00 2010-07-13 09:43:59.000 194 30791.17 58.08 43627.34 88888.00 2010-07-13 09:44:00.000 194 30791.14 58.05 43627.32 53392.99 2010-07-13 09:44:01.000 194 30791.13 58.02 43627.33 88888.00 2010-07-13 09:44:02.000 194 30791.13 58.04 43627.36 88888.00 2010-07-13 09:44:03.000 194 30791.10 58.06 43627.36 88888.00 2010-07-13 09:44:04.000 194 30791.09 58.07 43627.36 88888.00 2010-07-13 09:44:05.000 194 30791.05 58.07 43627.32 53392.95 2010-07-13 09:44:06.000 194 30791.04 58.05 43627.26 88888.00 2010-07-13 09:44:07.000 194 30791.03 58.07 43627.27 88888.00 2010-07-13 09:44:08.000 194 30791.02 58.08 43627.29 88888.00 2010-07-13 09:44:09.000 194 30791.04 58.09 43627.28 88888.00 2010-07-13 09:44:10.000 194 30791.03 58.07 43627.27 53392.91 2010-07-13 09:44:11.000 194 30791.02 58.05 43627.27 88888.00 2010-07-13 09:44:12.000 194 30790.98 58.07 43627.28 88888.00 2010-07-13 09:44:13.000 194 30790.94 58.06 43627.31 88888.00 2010-07-13 09:44:14.000 194 30790.90 58.04 43627.29 88888.00 2010-07-13 09:44:15.000 194 30790.91 58.05 43627.30 53392.84 2010-07-13 09:44:16.000 194 30790.90 58.08 43627.31 88888.00 2010-07-13 09:44:17.000 194 30790.90 58.08 43627.30 88888.00 2010-07-13 09:44:18.000 194 30790.92 58.07 43627.30 88888.00 2010-07-13 09:44:19.000 194 30790.88 58.09 43627.30 88888.00 2010-07-13 09:44:20.000 194 30790.84 58.09 43627.26 53392.80 2010-07-13 09:44:21.000 194 30790.81 58.09 43627.24 88888.00 2010-07-13 09:44:22.000 194 30790.77 58.09 43627.26 88888.00 2010-07-13 09:44:23.000 194 30790.78 58.14 43627.28 88888.00 2010-07-13 09:44:24.000 194 30790.82 58.16 43627.30 88888.00 2010-07-13 09:44:25.000 194 30790.80 58.15 43627.32 53392.78 2010-07-13 09:44:26.000 194 30790.79 58.16 43627.26 88888.00 2010-07-13 09:44:27.000 194 30790.79 58.18 43627.23 88888.00 2010-07-13 09:44:28.000 194 30790.77 58.17 43627.25 88888.00 2010-07-13 09:44:29.000 194 30790.77 58.15 43627.30 88888.00 2010-07-13 09:44:30.000 194 30790.78 58.14 43627.28 53392.79 2010-07-13 09:44:31.000 194 30790.79 58.17 43627.25 88888.00 2010-07-13 09:44:32.000 194 30790.76 58.22 43627.28 88888.00 2010-07-13 09:44:33.000 194 30790.81 58.27 43627.29 88888.00 2010-07-13 09:44:34.000 194 30790.81 58.26 43627.24 88888.00 2010-07-13 09:44:35.000 194 30790.71 58.23 43627.31 53392.77 2010-07-13 09:44:36.000 194 30790.74 58.23 43627.32 88888.00 2010-07-13 09:44:37.000 194 30790.75 58.19 43627.34 88888.00 2010-07-13 09:44:38.000 194 30790.75 58.19 43627.33 88888.00 2010-07-13 09:44:39.000 194 30790.76 58.22 43627.27 88888.00 2010-07-13 09:44:40.000 194 30790.73 58.25 43627.29 53392.77 2010-07-13 09:44:41.000 194 30790.73 58.26 43627.30 88888.00 2010-07-13 09:44:42.000 194 30790.76 58.24 43627.30 88888.00 2010-07-13 09:44:43.000 194 30790.76 58.26 43627.29 88888.00 2010-07-13 09:44:44.000 194 30790.76 58.26 43627.31 88888.00 2010-07-13 09:44:45.000 194 30790.76 58.27 43627.33 53392.79 2010-07-13 09:44:46.000 194 30790.79 58.26 43627.36 88888.00 2010-07-13 09:44:47.000 194 30790.80 58.30 43627.34 88888.00 2010-07-13 09:44:48.000 194 30790.79 58.33 43627.37 88888.00 2010-07-13 09:44:49.000 194 30790.77 58.35 43627.34 88888.00 2010-07-13 09:44:50.000 194 30790.79 58.35 43627.33 53392.84 2010-07-13 09:44:51.000 194 30790.79 58.30 43627.33 88888.00 2010-07-13 09:44:52.000 194 30790.83 58.29 43627.37 88888.00 2010-07-13 09:44:53.000 194 30790.81 58.27 43627.36 88888.00 2010-07-13 09:44:54.000 194 30790.78 58.26 43627.33 88888.00 2010-07-13 09:44:55.000 194 30790.79 58.28 43627.34 53392.83 2010-07-13 09:44:56.000 194 30790.79 58.29 43627.38 88888.00 2010-07-13 09:44:57.000 194 30790.82 58.30 43627.39 88888.00 2010-07-13 09:44:58.000 194 30790.83 58.31 43627.38 88888.00 2010-07-13 09:44:59.000 194 30790.85 58.32 43627.36 88888.00 2010-07-13 09:45:00.000 194 30790.86 58.33 43627.32 53392.86 2010-07-13 09:45:01.000 194 30790.86 58.29 43627.32 88888.00 2010-07-13 09:45:02.000 194 30790.88 58.29 43627.35 88888.00 2010-07-13 09:45:03.000 194 30790.90 58.29 43627.36 88888.00 2010-07-13 09:45:04.000 194 30790.90 58.26 43627.35 88888.00 2010-07-13 09:45:05.000 194 30790.93 58.23 43627.32 53392.90 2010-07-13 09:45:06.000 194 30790.95 58.26 43627.32 88888.00 2010-07-13 09:45:07.000 194 30790.92 58.22 43627.35 88888.00 2010-07-13 09:45:08.000 194 30790.90 58.23 43627.39 88888.00 2010-07-13 09:45:09.000 194 30790.92 58.26 43627.40 88888.00 2010-07-13 09:45:10.000 194 30790.90 58.23 43627.40 53392.93 2010-07-13 09:45:11.000 194 30790.91 58.26 43627.37 88888.00 2010-07-13 09:45:12.000 194 30790.90 58.28 43627.35 88888.00 2010-07-13 09:45:13.000 194 30790.93 58.32 43627.40 88888.00 2010-07-13 09:45:14.000 194 30790.93 58.30 43627.35 88888.00 2010-07-13 09:45:15.000 194 30790.94 58.30 43627.32 53392.94 2010-07-13 09:45:16.000 194 30790.92 58.30 43627.31 88888.00 2010-07-13 09:45:17.000 194 30790.93 58.34 43627.35 88888.00 2010-07-13 09:45:18.000 194 30790.93 58.32 43627.35 88888.00 2010-07-13 09:45:19.000 194 30790.94 58.29 43627.34 88888.00 2010-07-13 09:45:20.000 194 30790.95 58.29 43627.36 53392.97 2010-07-13 09:45:21.000 194 30790.95 58.33 43627.41 88888.00 2010-07-13 09:45:22.000 194 30790.95 58.32 43627.43 88888.00 2010-07-13 09:45:23.000 194 30790.95 58.28 43627.41 88888.00 2010-07-13 09:45:24.000 194 30790.91 58.24 43627.37 88888.00 2010-07-13 09:45:25.000 194 30790.88 58.22 43627.39 53392.92 2010-07-13 09:45:26.000 194 30790.89 58.27 43627.38 88888.00 2010-07-13 09:45:27.000 194 30790.86 58.29 43627.40 88888.00 2010-07-13 09:45:28.000 194 30790.89 58.24 43627.38 88888.00 2010-07-13 09:45:29.000 194 30790.86 58.24 43627.39 88888.00 2010-07-13 09:45:30.000 194 30790.81 58.26 43627.40 53392.89 2010-07-13 09:45:31.000 194 30790.77 58.25 43627.36 88888.00 2010-07-13 09:45:32.000 194 30790.79 58.25 43627.40 88888.00 2010-07-13 09:45:33.000 194 30790.82 58.26 43627.40 88888.00 2010-07-13 09:45:34.000 194 30790.79 58.27 43627.43 88888.00 2010-07-13 09:45:35.000 194 30790.77 58.23 43627.45 53392.84 2010-07-13 09:45:36.000 194 30790.69 58.21 43627.46 88888.00 2010-07-13 09:45:37.000 194 30790.73 58.26 43627.56 88888.00 2010-07-13 09:45:38.000 194 30790.78 58.34 43627.45 88888.00 2010-07-13 09:45:39.000 194 30790.76 58.35 43627.43 88888.00 2010-07-13 09:45:40.000 194 30790.74 58.33 43627.45 53392.89 2010-07-13 09:45:41.000 194 30790.70 58.35 43627.42 88888.00 2010-07-13 09:45:42.000 194 30790.70 58.35 43627.42 88888.00 2010-07-13 09:45:43.000 194 30790.71 58.38 43627.47 88888.00 2010-07-13 09:45:44.000 194 30790.73 58.39 43627.48 88888.00 2010-07-13 09:45:45.000 194 30790.70 58.36 43627.42 53392.81 2010-07-13 09:45:46.000 194 30790.65 58.34 43627.40 88888.00 2010-07-13 09:45:47.000 194 30790.67 58.35 43627.43 88888.00 2010-07-13 09:45:48.000 194 30790.68 58.35 43627.46 88888.00 2010-07-13 09:45:49.000 194 30790.67 58.36 43627.47 88888.00 2010-07-13 09:45:50.000 194 30790.67 58.38 43627.49 53392.77 2010-07-13 09:45:51.000 194 30790.68 58.39 43627.48 88888.00 2010-07-13 09:45:52.000 194 30790.67 58.38 43627.46 88888.00 2010-07-13 09:45:53.000 194 30790.63 58.40 43627.47 88888.00 2010-07-13 09:45:54.000 194 30790.68 58.45 43627.53 88888.00 2010-07-13 09:45:55.000 194 30790.67 58.44 43627.49 53392.77 2010-07-13 09:45:56.000 194 30790.64 58.42 43627.46 88888.00 2010-07-13 09:45:57.000 194 30790.64 58.44 43627.45 88888.00 2010-07-13 09:45:58.000 194 30790.65 58.43 43627.46 88888.00 2010-07-13 09:45:59.000 194 30790.66 58.46 43627.45 88888.00 2010-07-13 09:46:00.000 194 30790.64 58.47 43627.47 53392.79 2010-07-13 09:46:01.000 194 30790.62 58.45 43627.51 88888.00 2010-07-13 09:46:02.000 194 30790.64 58.45 43627.48 88888.00 2010-07-13 09:46:03.000 194 30790.64 58.48 43627.51 88888.00 2010-07-13 09:46:04.000 194 30790.64 58.49 43627.50 88888.00 2010-07-13 09:46:05.000 194 30790.64 58.51 43627.46 53392.81 2010-07-13 09:46:06.000 194 30790.65 58.54 43627.48 88888.00 2010-07-13 09:46:07.000 194 30790.65 58.53 43627.46 88888.00 2010-07-13 09:46:08.000 194 30790.69 58.53 43627.46 88888.00 2010-07-13 09:46:09.000 194 30790.67 58.53 43627.49 88888.00 2010-07-13 09:46:10.000 194 30790.65 58.54 43627.49 53392.85 2010-07-13 09:46:11.000 194 30790.64 58.56 43627.49 88888.00 2010-07-13 09:46:12.000 194 30790.65 58.55 43627.52 88888.00 2010-07-13 09:46:13.000 194 30790.66 58.54 43627.54 88888.00 2010-07-13 09:46:14.000 194 30790.65 58.57 43627.56 88888.00 2010-07-13 09:46:15.000 194 30790.66 58.57 43627.53 53392.84 2010-07-13 09:46:16.000 194 30790.67 58.56 43627.51 88888.00 2010-07-13 09:46:17.000 194 30790.68 58.60 43627.50 88888.00 2010-07-13 09:46:18.000 194 30790.68 58.62 43627.48 88888.00 2010-07-13 09:46:19.000 194 30790.73 58.65 43627.42 88888.00 2010-07-13 09:46:20.000 194 30790.65 58.60 43627.50 53392.87 2010-07-13 09:46:21.000 194 30790.64 58.59 43627.54 88888.00 2010-07-13 09:46:22.000 194 30790.63 58.58 43627.54 88888.00 2010-07-13 09:46:23.000 194 30790.64 58.58 43627.54 88888.00 2010-07-13 09:46:24.000 194 30790.67 58.61 43627.61 88888.00 2010-07-13 09:46:25.000 194 30790.68 58.60 43627.57 53392.91 2010-07-13 09:46:26.000 194 30790.69 58.59 43627.54 88888.00 2010-07-13 09:46:27.000 194 30790.69 58.61 43627.55 88888.00 2010-07-13 09:46:28.000 194 30790.73 58.63 43627.57 88888.00 2010-07-13 09:46:29.000 194 30790.71 58.59 43627.54 88888.00 2010-07-13 09:46:30.000 194 30790.77 58.63 43627.44 53392.92 2010-07-13 09:46:31.000 194 30790.71 58.56 43627.47 88888.00 2010-07-13 09:46:32.000 194 30790.69 58.53 43627.55 88888.00 2010-07-13 09:46:33.000 194 30790.71 58.53 43627.56 88888.00 2010-07-13 09:46:34.000 194 30790.69 58.54 43627.52 88888.00 2010-07-13 09:46:35.000 194 30790.69 58.56 43627.54 53392.93 2010-07-13 09:46:36.000 194 30790.73 58.55 43627.55 88888.00 2010-07-13 09:46:37.000 194 30790.74 58.54 43627.55 88888.00 2010-07-13 09:46:38.000 194 30790.74 58.56 43627.60 88888.00 2010-07-13 09:46:39.000 194 30790.77 58.61 43627.60 88888.00 2010-07-13 09:46:40.000 194 30790.75 58.60 43627.62 53392.95 2010-07-13 09:46:41.000 194 30790.78 58.54 43627.61 88888.00 2010-07-13 09:46:42.000 194 30790.75 58.55 43627.65 88888.00 2010-07-13 09:46:43.000 194 30790.74 58.56 43627.68 88888.00 2010-07-13 09:46:44.000 194 30790.73 58.56 43627.64 88888.00 2010-07-13 09:46:45.000 194 30790.74 58.60 43627.64 53392.96 2010-07-13 09:46:46.000 194 30790.77 58.58 43627.63 88888.00 2010-07-13 09:46:47.000 194 30790.77 58.60 43627.62 88888.00 2010-07-13 09:46:48.000 194 30790.82 58.63 43627.61 88888.00 2010-07-13 09:46:49.000 194 30790.83 58.64 43627.63 88888.00 2010-07-13 09:46:50.000 194 30790.74 58.61 43627.63 53392.98 2010-07-13 09:46:51.000 194 30790.77 58.59 43627.65 88888.00 2010-07-13 09:46:52.000 194 30790.80 58.64 43627.65 88888.00 2010-07-13 09:46:53.000 194 30790.79 58.62 43627.64 88888.00 2010-07-13 09:46:54.000 194 30790.76 58.61 43627.63 88888.00 2010-07-13 09:46:55.000 194 30790.72 58.61 43627.59 53393.01 2010-07-13 09:46:56.000 194 30790.76 58.57 43627.63 88888.00 2010-07-13 09:46:57.000 194 30790.82 58.52 43627.69 88888.00 2010-07-13 09:46:58.000 194 30790.81 58.60 43627.64 88888.00 2010-07-13 09:46:59.000 194 30790.82 58.63 43627.64 88888.00 2010-07-13 09:47:00.000 194 30790.77 58.62 43627.62 53393.08 2010-07-13 09:47:01.000 194 30790.75 58.61 43627.71 88888.00 2010-07-13 09:47:02.000 194 30790.76 58.63 43627.67 88888.00 2010-07-13 09:47:03.000 194 30790.73 58.68 43627.63 88888.00 2010-07-13 09:47:04.000 194 30790.72 58.66 43627.58 88888.00 2010-07-13 09:47:05.000 194 30790.71 58.68 43627.58 53393.02 2010-07-13 09:47:06.000 194 30790.71 58.70 43627.62 88888.00 2010-07-13 09:47:07.000 194 30790.72 58.69 43627.64 88888.00 2010-07-13 09:47:08.000 194 30790.69 58.67 43627.63 88888.00 2010-07-13 09:47:09.000 194 30790.67 58.67 43627.62 88888.00 2010-07-13 09:47:10.000 194 30790.69 58.68 43627.59 53393.01 2010-07-13 09:47:11.000 194 30790.65 58.67 43627.57 88888.00 2010-07-13 09:47:12.000 194 30790.65 58.67 43627.52 88888.00 2010-07-13 09:47:13.000 194 30790.65 58.71 43627.61 88888.00 2010-07-13 09:47:14.000 194 30790.69 58.74 43627.57 88888.00 2010-07-13 09:47:15.000 194 30790.64 58.71 43627.56 53393.00 2010-07-13 09:47:16.000 194 30790.66 58.69 43627.58 88888.00 2010-07-13 09:47:17.000 194 30790.66 58.70 43627.59 88888.00 2010-07-13 09:47:18.000 194 30790.72 58.81 43627.51 88888.00 2010-07-13 09:47:19.000 194 30790.62 58.75 43627.56 88888.00 2010-07-13 09:47:20.000 194 30790.60 58.73 43627.60 53392.95 2010-07-13 09:47:21.000 194 30790.56 58.67 43627.60 88888.00 2010-07-13 09:47:22.000 194 30790.56 58.71 43627.58 88888.00 2010-07-13 09:47:23.000 194 30790.56 58.72 43627.63 88888.00 2010-07-13 09:47:24.000 194 30790.54 58.70 43627.66 88888.00 2010-07-13 09:47:25.000 194 30790.51 58.71 43627.69 53392.90 2010-07-13 09:47:26.000 194 30790.48 58.74 43627.69 88888.00 2010-07-13 09:47:27.000 194 30790.48 58.76 43627.76 88888.00 2010-07-13 09:47:28.000 194 30790.50 58.72 43627.74 88888.00 2010-07-13 09:47:29.000 194 30790.47 58.69 43627.74 88888.00 2010-07-13 09:47:30.000 194 30790.45 58.71 43627.72 53392.88 2010-07-13 09:47:31.000 194 30790.46 58.75 43627.71 88888.00 2010-07-13 09:47:32.000 194 30790.47 58.76 43627.65 88888.00 2010-07-13 09:47:33.000 194 30790.46 58.75 43627.61 88888.00 2010-07-13 09:47:34.000 194 30790.44 58.77 43627.61 88888.00 2010-07-13 09:47:35.000 194 30790.43 58.78 43627.63 53392.85 2010-07-13 09:47:36.000 194 30790.39 58.74 43627.61 88888.00 2010-07-13 09:47:37.000 194 30790.36 58.74 43627.63 88888.00 2010-07-13 09:47:38.000 194 30790.35 58.77 43627.64 88888.00 2010-07-13 09:47:39.000 194 30790.34 58.79 43627.64 88888.00 2010-07-13 09:47:40.000 194 30790.33 58.79 43627.68 53392.81 2010-07-13 09:47:41.000 194 30790.31 58.80 43627.65 88888.00 2010-07-13 09:47:42.000 194 30790.31 58.77 43627.65 88888.00 2010-07-13 09:47:43.000 194 30790.29 58.80 43627.65 88888.00 2010-07-13 09:47:44.000 194 30790.22 58.81 43627.67 88888.00 2010-07-13 09:47:45.000 194 30790.22 58.80 43627.64 53392.75 2010-07-13 09:47:46.000 194 30790.23 58.82 43627.61 88888.00 2010-07-13 09:47:47.000 194 30790.27 58.86 43627.66 88888.00 2010-07-13 09:47:48.000 194 30790.29 58.89 43627.64 88888.00 2010-07-13 09:47:49.000 194 30790.28 58.89 43627.67 88888.00 2010-07-13 09:47:50.000 194 30790.26 58.86 43627.67 53392.75 2010-07-13 09:47:51.000 194 30790.24 58.85 43627.62 88888.00 2010-07-13 09:47:52.000 194 30790.28 58.89 43627.63 88888.00 2010-07-13 09:47:53.000 194 30790.26 58.92 43627.58 88888.00 2010-07-13 09:47:54.000 194 30790.21 58.89 43627.62 88888.00 2010-07-13 09:47:55.000 194 30790.19 58.85 43627.63 53392.69 2010-07-13 09:47:56.000 194 30790.18 58.85 43627.68 88888.00 2010-07-13 09:47:57.000 194 30790.20 58.91 43627.65 88888.00 2010-07-13 09:47:58.000 194 30790.15 58.86 43627.67 88888.00 2010-07-13 09:47:59.000 194 30790.11 58.79 43627.80 88888.00 2010-07-13 09:48:00.000 194 30790.19 58.84 43627.77 53392.71 2010-07-13 09:48:01.000 194 30790.21 58.92 43627.69 88888.00 2010-07-13 09:48:02.000 194 30790.17 58.95 43627.69 88888.00 2010-07-13 09:48:03.000 194 30790.19 58.97 43627.72 88888.00 2010-07-13 09:48:04.000 194 30790.21 58.97 43627.74 88888.00 2010-07-13 09:48:05.000 194 30790.20 58.96 43627.73 53392.71 2010-07-13 09:48:06.000 194 30790.19 58.92 43627.73 88888.00 2010-07-13 09:48:07.000 194 30790.16 58.92 43627.70 88888.00 2010-07-13 09:48:08.000 194 30790.17 58.92 43627.71 88888.00 2010-07-13 09:48:09.000 194 30790.16 58.93 43627.69 88888.00 2010-07-13 09:48:10.000 194 30790.17 58.94 43627.70 53392.68 2010-07-13 09:48:11.000 194 30790.20 58.93 43627.70 88888.00 2010-07-13 09:48:12.000 194 30790.19 58.95 43627.70 88888.00 2010-07-13 09:48:13.000 194 30790.20 58.98 43627.69 88888.00 2010-07-13 09:48:14.000 194 30790.22 58.99 43627.70 88888.00 2010-07-13 09:48:15.000 194 30790.23 59.00 43627.70 53392.71 2010-07-13 09:48:16.000 194 30790.23 59.00 43627.69 88888.00 2010-07-13 09:48:17.000 194 30790.27 59.04 43627.68 88888.00 2010-07-13 09:48:18.000 194 30790.24 59.02 43627.64 88888.00 2010-07-13 09:48:19.000 194 30790.19 59.02 43627.66 88888.00 2010-07-13 09:48:20.000 194 30790.18 59.03 43627.67 53392.72 2010-07-13 09:48:21.000 194 30790.18 59.02 43627.65 88888.00 2010-07-13 09:48:22.000 194 30790.18 59.02 43627.67 88888.00 2010-07-13 09:48:23.000 194 30790.21 59.03 43627.65 88888.00 2010-07-13 09:48:24.000 194 30790.21 59.06 43627.67 88888.00 2010-07-13 09:48:25.000 194 30790.32 59.11 43627.63 53392.73 2010-07-13 09:48:26.000 194 30790.24 59.04 43627.58 88888.00 2010-07-13 09:48:27.000 194 30790.22 59.04 43627.65 88888.00 2010-07-13 09:48:28.000 194 30790.23 59.05 43627.70 88888.00 2010-07-13 09:48:29.000 194 30790.26 59.06 43627.70 88888.00 2010-07-13 09:48:30.000 194 30790.29 59.01 43627.71 53392.76 2010-07-13 09:48:31.000 194 30790.27 59.01 43627.71 88888.00 2010-07-13 09:48:32.000 194 30790.27 59.07 43627.74 88888.00 2010-07-13 09:48:33.000 194 30790.25 59.03 43627.72 88888.00 2010-07-13 09:48:34.000 194 30790.26 59.02 43627.71 88888.00 2010-07-13 09:48:35.000 194 30790.28 59.01 43627.71 53392.79 2010-07-13 09:48:36.000 194 30790.30 59.04 43627.73 88888.00 2010-07-13 09:48:37.000 194 30790.31 59.05 43627.77 88888.00 2010-07-13 09:48:38.000 194 30790.31 59.05 43627.82 88888.00 2010-07-13 09:48:39.000 194 30790.30 59.06 43627.76 88888.00 2010-07-13 09:48:40.000 194 30790.29 59.05 43627.74 53392.84 2010-07-13 09:48:41.000 194 30790.28 59.04 43627.75 88888.00 2010-07-13 09:48:42.000 194 30790.26 59.04 43627.77 88888.00 2010-07-13 09:48:43.000 194 30790.29 59.13 43627.82 88888.00 2010-07-13 09:48:44.000 194 30790.32 59.11 43627.80 88888.00 2010-07-13 09:48:45.000 194 30790.30 59.06 43627.82 53392.84 2010-07-13 09:48:46.000 194 30790.31 59.06 43627.79 88888.00 2010-07-13 09:48:47.000 194 30790.33 59.03 43627.79 88888.00 2010-07-13 09:48:48.000 194 30790.31 59.05 43627.86 88888.00 2010-07-13 09:48:49.000 194 30790.33 59.10 43627.86 88888.00 2010-07-13 09:48:50.000 194 30790.33 59.09 43627.80 53392.83 2010-07-13 09:48:51.000 194 30790.37 59.15 43627.72 88888.00 2010-07-13 09:48:52.000 194 30790.33 59.12 43627.76 88888.00 2010-07-13 09:48:53.000 194 30790.29 59.09 43627.77 88888.00 2010-07-13 09:48:54.000 194 30790.30 59.06 43627.80 88888.00 2010-07-13 09:48:55.000 194 30790.31 59.05 43627.79 53392.83 2010-07-13 09:48:56.000 194 30790.32 59.11 43627.82 88888.00 2010-07-13 09:48:57.000 194 30790.33 59.08 43627.79 88888.00 2010-07-13 09:48:58.000 194 30790.32 59.03 43627.79 88888.00 2010-07-13 09:48:59.000 194 30790.31 59.07 43627.80 88888.00 2010-07-13 09:49:00.000 194 30790.30 59.09 43627.78 53392.85 2010-07-13 09:49:01.000 194 30790.29 59.06 43627.77 88888.00 2010-07-13 09:49:02.000 194 30790.27 59.07 43627.74 88888.00 2010-07-13 09:49:03.000 194 30790.28 59.08 43627.74 88888.00 2010-07-13 09:49:04.000 194 30790.33 59.13 43627.77 88888.00 2010-07-13 09:49:05.000 194 30790.32 59.10 43627.77 53392.84 2010-07-13 09:49:06.000 194 30790.29 59.07 43627.75 88888.00 2010-07-13 09:49:07.000 194 30790.26 59.08 43627.74 88888.00 2010-07-13 09:49:08.000 194 30790.25 59.05 43627.74 88888.00 2010-07-13 09:49:09.000 194 30790.22 59.03 43627.76 88888.00 2010-07-13 09:49:10.000 194 30790.24 59.05 43627.79 53392.80 2010-07-13 09:49:11.000 194 30790.26 59.09 43627.76 88888.00 2010-07-13 09:49:12.000 194 30790.26 59.07 43627.78 88888.00 2010-07-13 09:49:13.000 194 30790.24 59.11 43627.77 88888.00 2010-07-13 09:49:14.000 194 30790.26 59.11 43627.78 88888.00 2010-07-13 09:49:15.000 194 30790.26 59.07 43627.78 53392.81 2010-07-13 09:49:16.000 194 30790.22 59.05 43627.73 88888.00 2010-07-13 09:49:17.000 194 30790.21 59.09 43627.76 88888.00 2010-07-13 09:49:18.000 194 30790.20 59.10 43627.81 88888.00 2010-07-13 09:49:19.000 194 30790.21 59.09 43627.82 88888.00 2010-07-13 09:49:20.000 194 30790.22 59.13 43627.81 53392.77 2010-07-13 09:49:21.000 194 30790.18 59.10 43627.79 88888.00 2010-07-13 09:49:22.000 194 30790.17 59.10 43627.80 88888.00 2010-07-13 09:49:23.000 194 30790.17 59.11 43627.81 88888.00 2010-07-13 09:49:24.000 194 30790.20 59.11 43627.82 88888.00 2010-07-13 09:49:25.000 194 30790.22 59.14 43627.84 53392.80 2010-07-13 09:49:26.000 194 30790.18 59.13 43627.86 88888.00 2010-07-13 09:49:27.000 194 30790.17 59.13 43627.86 88888.00 2010-07-13 09:49:28.000 194 30790.20 59.12 43627.85 88888.00 2010-07-13 09:49:29.000 194 30790.19 59.09 43627.86 88888.00 2010-07-13 09:49:30.000 194 30790.19 59.10 43627.85 53392.79 2010-07-13 09:49:31.000 194 30790.21 59.09 43627.78 88888.00 2010-07-13 09:49:32.000 194 30790.21 59.15 43627.82 88888.00 2010-07-13 09:49:33.000 194 30790.17 59.15 43627.81 88888.00 2010-07-13 09:49:34.000 194 30790.16 59.12 43627.80 88888.00 2010-07-13 09:49:35.000 194 30790.17 59.09 43627.76 53392.78 2010-07-13 09:49:36.000 194 30790.16 59.09 43627.80 88888.00 2010-07-13 09:49:37.000 194 30790.15 59.15 43627.84 88888.00 2010-07-13 09:49:38.000 194 30790.17 59.17 43627.80 88888.00 2010-07-13 09:49:39.000 194 30790.14 59.17 43627.79 88888.00 2010-07-13 09:49:40.000 194 30790.15 59.18 43627.76 53392.79 2010-07-13 09:49:41.000 194 30790.15 59.16 43627.71 88888.00 2010-07-13 09:49:42.000 194 30790.13 59.11 43627.72 88888.00 2010-07-13 09:49:43.000 194 30790.09 59.08 43627.73 88888.00 2010-07-13 09:49:44.000 194 30790.10 59.10 43627.75 88888.00 2010-07-13 09:49:45.000 194 30790.11 59.12 43627.79 53392.82 2010-07-13 09:49:46.000 194 30790.10 59.10 43627.83 88888.00 2010-07-13 09:49:47.000 194 30790.12 59.10 43627.83 88888.00 2010-07-13 09:49:48.000 194 30790.12 59.13 43627.89 88888.00 2010-07-13 09:49:49.000 194 30790.14 59.14 43627.91 88888.00 2010-07-13 09:49:50.000 194 30790.14 59.11 43627.86 53392.79 2010-07-13 09:49:51.000 194 30790.12 59.15 43627.87 88888.00 2010-07-13 09:49:52.000 194 30790.10 59.15 43627.86 88888.00 2010-07-13 09:49:53.000 194 30790.11 59.15 43627.88 88888.00 2010-07-13 09:49:54.000 194 30790.10 59.15 43627.89 88888.00 2010-07-13 09:49:55.000 194 30790.10 59.17 43627.90 53392.79 2010-07-13 09:49:56.000 194 30790.10 59.13 43627.88 88888.00 2010-07-13 09:49:57.000 194 30790.09 59.16 43627.94 88888.00 2010-07-13 09:49:58.000 194 30790.07 59.16 43627.98 88888.00 2010-07-13 09:49:59.000 194 30790.11 59.18 43627.92 88888.00 2010-07-13 09:50:00.000 194 30790.13 59.20 43627.90 53392.79 2010-07-13 09:50:01.000 194 30790.11 59.23 43627.89 88888.00 2010-07-13 09:50:02.000 194 30790.09 59.26 43627.93 88888.00 2010-07-13 09:50:03.000 194 30790.07 59.25 43627.92 88888.00 2010-07-13 09:50:04.000 194 30790.09 59.23 43627.91 88888.00 2010-07-13 09:50:05.000 194 30790.05 59.19 43627.84 53392.83 2010-07-13 09:50:06.000 194 30790.05 59.16 43627.86 88888.00 2010-07-13 09:50:07.000 194 30790.06 59.17 43627.91 88888.00 2010-07-13 09:50:08.000 194 30790.04 59.18 43627.93 88888.00 2010-07-13 09:50:09.000 194 30790.10 59.22 43627.97 88888.00 2010-07-13 09:50:10.000 194 30790.14 59.27 43627.99 53392.82 2010-07-13 09:50:11.000 194 30790.14 59.25 43627.98 88888.00 2010-07-13 09:50:12.000 194 30790.13 59.26 43627.99 88888.00 2010-07-13 09:50:13.000 194 30790.08 59.25 43627.97 88888.00 2010-07-13 09:50:14.000 194 30790.13 59.27 43627.95 88888.00 2010-07-13 09:50:15.000 194 30790.12 59.29 43627.94 53392.84 2010-07-13 09:50:16.000 194 30790.12 59.31 43627.92 88888.00 2010-07-13 09:50:17.000 194 30790.11 59.27 43627.96 88888.00 2010-07-13 09:50:18.000 194 30790.14 59.30 43627.98 88888.00 2010-07-13 09:50:19.000 194 30790.15 59.28 43627.95 88888.00 2010-07-13 09:50:20.000 194 30790.16 59.27 43627.93 53392.89 2010-07-13 09:50:21.000 194 30790.14 59.29 43627.90 88888.00 2010-07-13 09:50:22.000 194 30790.14 59.31 43627.88 88888.00 2010-07-13 09:50:23.000 194 30790.14 59.35 43627.93 88888.00 2010-07-13 09:50:24.000 194 30790.14 59.35 43627.89 88888.00 2010-07-13 09:50:25.000 194 30790.21 59.43 43627.86 53392.90 2010-07-13 09:50:26.000 194 30790.31 59.56 43627.69 88888.00 2010-07-13 09:50:27.000 194 30790.22 59.47 43627.75 88888.00 2010-07-13 09:50:28.000 194 30790.21 59.37 43627.94 88888.00 2010-07-13 09:50:29.000 194 30790.22 59.35 43627.97 88888.00 2010-07-13 09:50:30.000 194 30790.21 59.29 43627.97 53392.86 2010-07-13 09:50:31.000 194 30790.24 59.32 43627.97 88888.00 2010-07-13 09:50:32.000 194 30790.23 59.33 43627.98 88888.00 2010-07-13 09:50:33.000 194 30790.21 59.34 43627.99 88888.00 2010-07-13 09:50:34.000 194 30790.20 59.34 43627.98 88888.00 2010-07-13 09:50:35.000 194 30790.21 59.35 43628.00 53392.94 2010-07-13 09:50:36.000 194 30790.18 59.40 43627.96 88888.00 2010-07-13 09:50:37.000 194 30790.20 59.40 43627.96 88888.00 2010-07-13 09:50:38.000 194 30790.22 59.43 43627.99 88888.00 2010-07-13 09:50:39.000 194 30790.23 59.42 43628.00 88888.00 2010-07-13 09:50:40.000 194 30790.21 59.40 43627.99 53392.98 2010-07-13 09:50:41.000 194 30790.22 59.40 43627.96 88888.00 2010-07-13 09:50:42.000 194 30790.20 59.40 43627.90 88888.00 2010-07-13 09:50:43.000 194 30790.18 59.41 43627.96 88888.00 2010-07-13 09:50:44.000 194 30790.18 59.39 43627.97 88888.00 2010-07-13 09:50:45.000 194 30790.15 59.37 43627.96 53392.95 2010-07-13 09:50:46.000 194 30790.15 59.35 43627.97 88888.00 2010-07-13 09:50:47.000 194 30790.14 59.35 43627.97 88888.00 2010-07-13 09:50:48.000 194 30790.14 59.36 43627.98 88888.00 2010-07-13 09:50:49.000 194 30790.15 59.40 43628.00 88888.00 2010-07-13 09:50:50.000 194 30790.14 59.42 43627.99 53392.98 2010-07-13 09:50:51.000 194 30790.16 59.42 43627.99 88888.00 2010-07-13 09:50:52.000 194 30790.15 59.47 43628.00 88888.00 2010-07-13 09:50:53.000 194 30790.13 59.46 43628.00 88888.00 2010-07-13 09:50:54.000 194 30790.17 59.44 43628.00 88888.00 2010-07-13 09:50:55.000 194 30790.14 59.37 43627.99 53392.93 2010-07-13 09:50:56.000 194 30790.09 59.40 43627.93 88888.00 2010-07-13 09:50:57.000 194 30790.09 59.39 43627.97 88888.00 2010-07-13 09:50:58.000 194 30790.10 59.38 43627.94 88888.00 2010-07-13 09:50:59.000 194 30790.12 59.39 43627.93 88888.00 2010-07-13 09:51:00.000 194 30790.12 59.38 43627.90 53392.92 2010-07-13 09:51:01.000 194 30790.13 59.39 43627.95 88888.00 2010-07-13 09:51:02.000 194 30790.08 59.40 43627.97 88888.00 2010-07-13 09:51:03.000 194 30790.10 59.41 43627.96 88888.00 2010-07-13 09:51:04.000 194 30790.07 59.44 43627.99 88888.00 2010-07-13 09:51:05.000 194 30790.08 59.45 43628.01 53392.93 2010-07-13 09:51:06.000 194 30790.09 59.44 43627.95 88888.00 2010-07-13 09:51:07.000 194 30790.10 59.46 43628.01 88888.00 2010-07-13 09:51:08.000 194 30790.07 59.47 43628.03 88888.00 2010-07-13 09:51:09.000 194 30790.09 59.48 43628.03 88888.00 2010-07-13 09:51:10.000 194 30790.08 59.47 43628.04 53392.96 2010-07-13 09:51:11.000 194 30790.10 59.49 43628.02 88888.00 2010-07-13 09:51:12.000 194 30790.10 59.47 43628.05 88888.00 2010-07-13 09:51:13.000 194 30790.08 59.45 43628.03 88888.00 2010-07-13 09:51:14.000 194 30790.11 59.47 43628.02 88888.00 2010-07-13 09:51:15.000 194 30790.15 59.44 43628.04 53392.93 2010-07-13 09:51:16.000 194 30790.12 59.44 43628.04 88888.00 2010-07-13 09:51:17.000 194 30790.10 59.44 43628.07 88888.00 2010-07-13 09:51:18.000 194 30790.10 59.48 43628.03 88888.00 2010-07-13 09:51:19.000 194 30790.13 59.45 43628.04 88888.00 2010-07-13 09:51:20.000 194 30790.11 59.44 43628.03 53392.96 2010-07-13 09:51:21.000 194 30790.11 59.46 43628.06 88888.00 2010-07-13 09:51:22.000 194 30790.13 59.45 43628.08 88888.00 2010-07-13 09:51:23.000 194 30790.10 59.43 43628.06 88888.00 2010-07-13 09:51:24.000 194 30790.09 59.47 43628.09 88888.00 2010-07-13 09:51:25.000 194 30790.09 59.48 43628.11 53392.97 2010-07-13 09:51:26.000 194 30790.12 59.47 43628.11 88888.00 2010-07-13 09:51:27.000 194 30790.20 59.47 43628.11 88888.00 2010-07-13 09:51:28.000 194 30790.21 59.43 43628.25 88888.00 2010-07-13 09:51:29.000 194 30790.10 59.41 43628.07 88888.00 2010-07-13 09:51:30.000 194 30790.07 59.48 43628.05 53393.32 2010-07-13 09:51:31.000 194 30790.10 59.48 43628.02 88888.00 2010-07-13 09:51:32.000 194 30790.08 59.49 43627.96 88888.00 2010-07-13 09:51:33.000 194 30790.03 59.47 43627.97 88888.00 2010-07-13 09:51:34.000 194 30790.01 59.47 43627.99 88888.00 2010-07-13 09:51:35.000 194 30790.03 59.44 43627.97 53392.94 2010-07-13 09:51:36.000 194 30790.02 59.42 43628.00 88888.00 2010-07-13 09:51:37.000 194 30789.99 59.41 43628.06 88888.00 2010-07-13 09:51:38.000 194 30790.03 59.41 43628.03 88888.00 2010-07-13 09:51:39.000 194 30790.04 59.43 43627.99 88888.00 2010-07-13 09:51:40.000 194 30790.03 59.42 43628.06 53392.90 2010-07-13 09:51:41.000 194 30790.04 59.45 43628.04 88888.00 2010-07-13 09:51:42.000 194 30790.04 59.51 43628.10 88888.00 2010-07-13 09:51:43.000 194 30790.05 59.52 43628.10 88888.00 2010-07-13 09:51:44.000 194 30790.03 59.51 43628.08 88888.00 2010-07-13 09:51:45.000 194 30790.02 59.49 43628.07 53392.89 2010-07-13 09:51:46.000 194 30789.99 59.47 43628.03 88888.00 2010-07-13 09:51:47.000 194 30789.98 59.44 43628.01 88888.00 2010-07-13 09:51:48.000 194 30789.98 59.45 43628.00 88888.00 2010-07-13 09:51:49.000 194 30789.99 59.50 43628.01 88888.00 2010-07-13 09:51:50.000 194 30789.99 59.51 43628.05 53392.90 2010-07-13 09:51:51.000 194 30789.96 59.54 43628.05 88888.00 2010-07-13 09:51:52.000 194 30789.97 59.55 43628.08 88888.00 2010-07-13 09:51:53.000 194 30789.96 59.51 43628.11 88888.00 2010-07-13 09:51:54.000 194 30789.97 59.51 43628.10 88888.00 2010-07-13 09:51:55.000 194 30790.02 59.52 43628.06 53392.92 2010-07-13 09:51:56.000 194 30790.03 59.54 43628.07 88888.00 2010-07-13 09:51:57.000 194 30790.04 59.52 43628.07 88888.00 2010-07-13 09:51:58.000 194 30790.03 59.56 43628.10 88888.00 2010-07-13 09:51:59.000 194 30790.05 59.52 43628.08 88888.00 2010-07-13 09:52:00.000 194 30790.07 59.49 43628.07 53392.93 2010-07-13 09:52:01.000 194 30790.07 59.50 43628.12 88888.00 2010-07-13 09:52:02.000 194 30790.08 59.48 43628.13 88888.00 2010-07-13 09:52:03.000 194 30790.11 59.48 43628.13 88888.00 2010-07-13 09:52:04.000 194 30790.12 59.47 43628.09 88888.00 2010-07-13 09:52:05.000 194 30790.10 59.50 43628.16 53393.00 2010-07-13 09:52:06.000 194 30790.07 59.48 43628.15 88888.00 2010-07-13 09:52:07.000 194 30790.09 59.49 43628.15 88888.00 2010-07-13 09:52:08.000 194 30790.07 59.51 43628.16 88888.00 2010-07-13 09:52:09.000 194 30790.08 59.51 43628.12 88888.00 2010-07-13 09:52:10.000 194 30790.08 59.54 43628.13 53393.00 2010-07-13 09:52:11.000 194 30790.10 59.53 43628.10 88888.00 2010-07-13 09:52:12.000 194 30790.08 59.57 43628.11 88888.00 2010-07-13 09:52:13.000 194 30790.06 59.58 43628.11 88888.00 2010-07-13 09:52:14.000 194 30790.09 59.57 43628.14 88888.00 2010-07-13 09:52:15.000 194 30790.08 59.59 43628.15 53392.99 2010-07-13 09:52:16.000 194 30790.03 59.55 43628.12 88888.00 2010-07-13 09:52:17.000 194 30790.04 59.55 43628.15 88888.00 2010-07-13 09:52:18.000 194 30790.04 59.56 43628.16 88888.00 2010-07-13 09:52:19.000 194 30790.00 59.56 43628.12 88888.00 2010-07-13 09:52:20.000 194 30790.00 59.57 43628.11 53393.02 2010-07-13 09:52:21.000 194 30789.99 59.58 43628.10 88888.00 2010-07-13 09:52:22.000 194 30789.98 59.61 43628.14 88888.00 2010-07-13 09:52:23.000 194 30790.02 59.56 43628.17 88888.00 2010-07-13 09:52:24.000 194 30790.04 59.53 43628.14 88888.00 2010-07-13 09:52:25.000 194 30789.99 59.55 43628.11 53393.00 2010-07-13 09:52:26.000 194 30789.95 59.52 43628.11 88888.00 2010-07-13 09:52:27.000 194 30789.94 59.52 43628.12 88888.00 2010-07-13 09:52:28.000 194 30789.96 59.53 43628.12 88888.00 2010-07-13 09:52:29.000 194 30789.95 59.55 43628.13 88888.00 2010-07-13 09:52:30.000 194 30789.96 59.61 43628.15 53392.98 2010-07-13 09:52:31.000 194 30789.93 59.60 43628.16 88888.00 2010-07-13 09:52:32.000 194 30789.94 59.60 43628.12 88888.00 2010-07-13 09:52:33.000 194 30789.91 59.58 43628.10 88888.00 2010-07-13 09:52:34.000 194 30789.91 59.56 43628.12 88888.00 2010-07-13 09:52:35.000 194 30789.93 59.52 43628.08 53392.94 2010-07-13 09:52:36.000 194 30789.94 59.53 43628.09 88888.00 2010-07-13 09:52:37.000 194 30790.00 59.61 43628.13 88888.00 2010-07-13 09:52:38.000 194 30789.95 59.58 43628.10 88888.00 2010-07-13 09:52:39.000 194 30789.90 59.54 43628.13 88888.00 2010-07-13 09:52:40.000 194 30789.91 59.55 43628.14 53392.87 2010-07-13 09:52:41.000 194 30789.89 59.55 43628.16 88888.00 2010-07-13 09:52:42.000 194 30789.88 59.58 43628.08 88888.00 2010-07-13 09:52:43.000 194 30789.88 59.58 43628.08 88888.00 2010-07-13 09:52:44.000 194 30789.89 59.58 43628.14 88888.00 2010-07-13 09:52:45.000 194 30789.90 59.57 43628.10 53392.92 2010-07-13 09:52:46.000 194 30789.89 59.53 43628.06 88888.00 2010-07-13 09:52:47.000 194 30789.88 59.56 43628.12 88888.00 2010-07-13 09:52:48.000 194 30789.88 59.63 43628.18 88888.00 2010-07-13 09:52:49.000 194 30789.82 59.65 43628.17 88888.00 2010-07-13 09:52:50.000 194 30789.85 59.64 43628.13 53392.95 2010-07-13 09:52:51.000 194 30789.87 59.67 43628.16 88888.00 2010-07-13 09:52:52.000 194 30789.89 59.68 43628.18 88888.00 2010-07-13 09:52:53.000 194 30789.87 59.67 43628.18 88888.00 2010-07-13 09:52:54.000 194 30789.91 59.68 43628.16 88888.00 2010-07-13 09:52:55.000 194 30789.94 59.72 43628.17 53392.93 2010-07-13 09:52:56.000 194 30789.94 59.68 43628.15 88888.00 2010-07-13 09:52:57.000 194 30789.93 59.70 43628.13 88888.00 2010-07-13 09:52:58.000 194 30789.91 59.73 43628.18 88888.00 2010-07-13 09:52:59.000 194 30789.82 59.66 43628.27 88888.00 2010-07-13 09:53:00.000 194 30789.92 59.73 43628.17 53392.96 2010-07-13 09:53:01.000 194 30789.95 59.72 43628.11 88888.00 2010-07-13 09:53:02.000 194 30789.93 59.72 43628.15 88888.00 2010-07-13 09:53:03.000 194 30789.94 59.73 43628.17 88888.00 2010-07-13 09:53:04.000 194 30789.92 59.77 43628.15 88888.00 2010-07-13 09:53:05.000 194 30789.94 59.75 43628.17 53392.99 2010-07-13 09:53:06.000 194 30789.94 59.75 43628.21 88888.00 2010-07-13 09:53:07.000 194 30789.94 59.77 43628.24 88888.00 2010-07-13 09:53:08.000 194 30789.95 59.76 43628.21 88888.00 2010-07-13 09:53:09.000 194 30789.96 59.77 43628.18 88888.00 2010-07-13 09:53:10.000 194 30789.98 59.74 43628.16 53392.98 2010-07-13 09:53:11.000 194 30789.97 59.75 43628.16 88888.00 2010-07-13 09:53:12.000 194 30789.97 59.79 43628.17 88888.00 2010-07-13 09:53:13.000 194 30789.95 59.77 43628.14 88888.00 2010-07-13 09:53:14.000 194 30789.93 59.77 43628.17 88888.00 2010-07-13 09:53:15.000 194 30789.92 59.78 43628.25 53392.98 2010-07-13 09:53:16.000 194 30789.95 59.81 43628.26 88888.00 2010-07-13 09:53:17.000 194 30789.94 59.79 43628.29 88888.00 2010-07-13 09:53:18.000 194 30789.94 59.75 43628.29 88888.00 2010-07-13 09:53:19.000 194 30789.97 59.77 43628.24 88888.00 2010-07-13 09:53:20.000 194 30789.94 59.73 43628.20 53393.04 2010-07-13 09:53:21.000 194 30789.92 59.71 43628.18 88888.00 2010-07-13 09:53:22.000 194 30789.95 59.71 43628.25 88888.00 2010-07-13 09:53:23.000 194 30789.97 59.72 43628.26 88888.00 2010-07-13 09:53:24.000 194 30789.96 59.75 43628.28 88888.00 2010-07-13 09:53:25.000 194 30789.92 59.77 43628.24 53393.02 2010-07-13 09:53:26.000 194 30789.95 59.72 43628.20 88888.00 2010-07-13 09:53:27.000 194 30789.96 59.73 43628.24 88888.00 2010-07-13 09:53:28.000 194 30789.98 59.69 43628.31 88888.00 2010-07-13 09:53:29.000 194 30789.97 59.65 43628.29 88888.00 2010-07-13 09:53:30.000 194 30789.95 59.70 43628.25 53393.03 2010-07-13 09:53:31.000 194 30789.94 59.69 43628.22 88888.00 2010-07-13 09:53:32.000 194 30789.93 59.68 43628.20 88888.00 2010-07-13 09:53:33.000 194 30789.92 59.65 43628.18 88888.00 2010-07-13 09:53:34.000 194 30789.93 59.63 43628.16 88888.00 2010-07-13 09:53:35.000 194 30789.91 59.67 43628.20 53393.03 2010-07-13 09:53:36.000 194 30789.92 59.66 43628.19 88888.00 2010-07-13 09:53:37.000 194 30789.95 59.70 43628.21 88888.00 2010-07-13 09:53:38.000 194 30789.95 59.69 43628.22 88888.00 2010-07-13 09:53:39.000 194 30789.93 59.70 43628.22 88888.00 2010-07-13 09:53:40.000 194 30789.94 59.73 43628.27 53393.01 2010-07-13 09:53:41.000 194 30789.94 59.75 43628.32 88888.00 2010-07-13 09:53:42.000 194 30789.94 59.76 43628.31 88888.00 2010-07-13 09:53:43.000 194 30789.97 59.77 43628.24 88888.00 2010-07-13 09:53:44.000 194 30789.95 59.77 43628.22 88888.00 2010-07-13 09:53:45.000 194 30789.89 59.77 43628.30 53393.01 2010-07-13 09:53:46.000 194 30789.92 59.76 43628.33 88888.00 2010-07-13 09:53:47.000 194 30789.94 59.74 43628.34 88888.00 2010-07-13 09:53:48.000 194 30789.92 59.74 43628.34 88888.00 2010-07-13 09:53:49.000 194 30789.93 59.74 43628.31 88888.00 2010-07-13 09:53:50.000 194 30789.92 59.75 43628.29 53393.03 2010-07-13 09:53:51.000 194 30789.93 59.77 43628.32 88888.00 2010-07-13 09:53:52.000 194 30789.95 59.81 43628.34 88888.00 2010-07-13 09:53:53.000 194 30789.97 59.82 43628.35 88888.00 2010-07-13 09:53:54.000 194 30789.93 59.78 43628.33 88888.00 2010-07-13 09:53:55.000 194 30789.93 59.80 43628.31 53393.05 2010-07-13 09:53:56.000 194 30789.94 59.80 43628.30 88888.00 2010-07-13 09:53:57.000 194 30789.91 59.77 43628.32 88888.00 2010-07-13 09:53:58.000 194 30789.89 59.79 43628.36 88888.00 2010-07-13 09:53:59.000 194 30789.90 59.81 43628.39 88888.00 2010-07-13 09:54:00.000 194 30789.90 59.85 43628.39 53393.08 2010-07-13 09:54:01.000 194 30789.91 59.81 43628.40 88888.00 2010-07-13 09:54:02.000 194 30789.92 59.81 43628.40 88888.00 2010-07-13 09:54:03.000 194 30789.91 59.79 43628.41 88888.00 2010-07-13 09:54:04.000 194 30789.92 59.78 43628.41 88888.00 2010-07-13 09:54:05.000 194 30789.94 59.81 43628.40 53393.11 2010-07-13 09:54:06.000 194 30789.92 59.81 43628.40 88888.00 2010-07-13 09:54:07.000 194 30789.90 59.82 43628.40 88888.00 2010-07-13 09:54:08.000 194 30789.88 59.79 43628.39 88888.00 2010-07-13 09:54:09.000 194 30789.92 59.83 43628.39 88888.00 2010-07-13 09:54:10.000 194 30789.88 59.84 43628.39 53393.07 2010-07-13 09:54:11.000 194 30789.85 59.88 43628.43 88888.00 2010-07-13 09:54:12.000 194 30789.85 59.89 43628.43 88888.00 2010-07-13 09:54:13.000 194 30789.89 59.87 43628.42 88888.00 2010-07-13 09:54:14.000 194 30789.89 59.88 43628.46 88888.00 2010-07-13 09:54:15.000 194 30789.89 59.91 43628.48 53393.07 2010-07-13 09:54:16.000 194 30789.86 59.92 43628.44 88888.00 2010-07-13 09:54:17.000 194 30789.85 59.89 43628.44 88888.00 2010-07-13 09:54:18.000 194 30789.84 59.88 43628.47 88888.00 2010-07-13 09:54:19.000 194 30789.85 59.88 43628.45 88888.00 2010-07-13 09:54:20.000 194 30789.82 59.92 43628.44 53393.07 2010-07-13 09:54:21.000 194 30789.81 59.91 43628.45 88888.00 2010-07-13 09:54:22.000 194 30789.83 59.92 43628.48 88888.00 2010-07-13 09:54:23.000 194 30789.78 59.94 43628.54 88888.00 2010-07-13 09:54:24.000 194 30789.77 59.91 43628.57 88888.00 2010-07-13 09:54:25.000 194 30789.81 59.91 43628.49 53393.02 2010-07-13 09:54:26.000 194 30789.82 59.90 43628.43 88888.00 2010-07-13 09:54:27.000 194 30789.80 59.91 43628.37 88888.00 2010-07-13 09:54:28.000 194 30789.80 59.94 43628.39 88888.00 2010-07-13 09:54:29.000 194 30789.79 59.90 43628.36 88888.00 2010-07-13 09:54:30.000 194 30789.81 59.92 43628.29 53393.00 2010-07-13 09:54:31.000 194 30789.78 59.96 43628.37 88888.00 2010-07-13 09:54:32.000 194 30789.75 59.97 43628.40 88888.00 2010-07-13 09:54:33.000 194 30789.76 59.93 43628.37 88888.00 2010-07-13 09:54:34.000 194 30789.73 59.91 43628.35 88888.00 2010-07-13 09:54:35.000 194 30789.72 59.92 43628.35 53392.98 2010-07-13 09:54:36.000 194 30789.72 59.91 43628.35 88888.00 2010-07-13 09:54:37.000 194 30789.72 59.93 43628.34 88888.00 2010-07-13 09:54:38.000 194 30789.73 59.97 43628.37 88888.00 2010-07-13 09:54:39.000 194 30789.73 59.95 43628.37 88888.00 2010-07-13 09:54:40.000 194 30789.79 60.02 43628.32 53392.98 2010-07-13 09:54:41.000 194 30789.73 59.98 43628.29 88888.00 2010-07-13 09:54:42.000 194 30789.68 59.94 43628.37 88888.00 2010-07-13 09:54:43.000 194 30789.65 59.92 43628.39 88888.00 2010-07-13 09:54:44.000 194 30789.67 59.92 43628.41 88888.00 2010-07-13 09:54:45.000 194 30789.66 59.93 43628.42 53392.98 2010-07-13 09:54:46.000 194 30789.66 59.98 43628.41 88888.00 2010-07-13 09:54:47.000 194 30789.69 60.00 43628.42 88888.00 2010-07-13 09:54:48.000 194 30789.68 60.00 43628.40 88888.00 2010-07-13 09:54:49.000 194 30789.63 59.99 43628.39 88888.00 2010-07-13 09:54:50.000 194 30789.64 59.97 43628.40 53392.97 2010-07-13 09:54:51.000 194 30789.64 59.98 43628.42 88888.00 2010-07-13 09:54:52.000 194 30789.63 59.97 43628.41 88888.00 2010-07-13 09:54:53.000 194 30789.63 59.97 43628.38 88888.00 2010-07-13 09:54:54.000 194 30789.64 59.97 43628.40 88888.00 2010-07-13 09:54:55.000 194 30789.61 60.01 43628.43 53392.96 2010-07-13 09:54:56.000 194 30789.60 60.02 43628.43 88888.00 2010-07-13 09:54:57.000 194 30789.62 60.02 43628.41 88888.00 2010-07-13 09:54:58.000 194 30789.60 60.03 43628.39 88888.00 2010-07-13 09:54:59.000 194 30789.58 60.02 43628.37 88888.00 2010-07-13 09:55:00.000 194 30789.55 60.00 43628.38 53392.92 2010-07-13 09:55:01.000 194 30789.55 59.97 43628.40 88888.00 2010-07-13 09:55:02.000 194 30789.57 60.00 43628.40 88888.00 2010-07-13 09:55:03.000 194 30789.56 60.01 43628.37 88888.00 2010-07-13 09:55:04.000 194 30789.54 60.02 43628.39 88888.00 2010-07-13 09:55:05.000 194 30789.53 60.02 43628.39 53392.91 2010-07-13 09:55:06.000 194 30789.53 60.03 43628.34 88888.00 2010-07-13 09:55:07.000 194 30789.54 60.00 43628.37 88888.00 2010-07-13 09:55:08.000 194 30789.56 60.03 43628.39 88888.00 2010-07-13 09:55:09.000 194 30789.55 60.03 43628.36 88888.00 2010-07-13 09:55:10.000 194 30789.55 60.03 43628.36 53392.91 2010-07-13 09:55:11.000 194 30789.55 60.06 43628.40 88888.00 2010-07-13 09:55:12.000 194 30789.56 60.04 43628.40 88888.00 2010-07-13 09:55:13.000 194 30789.55 60.02 43628.38 88888.00 2010-07-13 09:55:14.000 194 30789.56 60.07 43628.39 88888.00 2010-07-13 09:55:15.000 194 30789.55 60.09 43628.39 53392.92 2010-07-13 09:55:16.000 194 30789.56 60.10 43628.37 88888.00 2010-07-13 09:55:17.000 194 30789.51 60.07 43628.36 88888.00 2010-07-13 09:55:18.000 194 30789.51 60.07 43628.40 88888.00 2010-07-13 09:55:19.000 194 30789.54 60.06 43628.37 88888.00 2010-07-13 09:55:20.000 194 30789.55 60.04 43628.39 53392.94 2010-07-13 09:55:21.000 194 30789.55 59.99 43628.39 88888.00 2010-07-13 09:55:22.000 194 30789.53 60.04 43628.36 88888.00 2010-07-13 09:55:23.000 194 30789.49 60.02 43628.37 88888.00 2010-07-13 09:55:24.000 194 30789.48 60.11 43628.40 88888.00 2010-07-13 09:55:25.000 194 30789.49 60.12 43628.39 53392.91 2010-07-13 09:55:26.000 194 30789.62 60.19 43628.31 88888.00 2010-07-13 09:55:27.000 194 30789.59 60.14 43628.29 88888.00 2010-07-13 09:55:28.000 194 30789.52 60.09 43628.38 88888.00 2010-07-13 09:55:29.000 194 30789.52 60.08 43628.38 88888.00 2010-07-13 09:55:30.000 194 30789.51 60.03 43628.42 53392.88 2010-07-13 09:55:31.000 194 30789.50 60.03 43628.38 88888.00 2010-07-13 09:55:32.000 194 30789.47 60.06 43628.41 88888.00 2010-07-13 09:55:33.000 194 30789.49 60.07 43628.41 88888.00 2010-07-13 09:55:34.000 194 30789.53 60.09 43628.42 88888.00 2010-07-13 09:55:35.000 194 30789.53 60.10 43628.39 53392.93 2010-07-13 09:55:36.000 194 30789.55 60.12 43628.34 88888.00 2010-07-13 09:55:37.000 194 30789.54 60.12 43628.42 88888.00 2010-07-13 09:55:38.000 194 30789.53 60.13 43628.46 88888.00 2010-07-13 09:55:39.000 194 30789.52 60.13 43628.44 88888.00 2010-07-13 09:55:40.000 194 30789.51 60.13 43628.42 53392.93 2010-07-13 09:55:41.000 194 30789.49 60.12 43628.42 88888.00 2010-07-13 09:55:42.000 194 30789.52 60.11 43628.44 88888.00 2010-07-13 09:55:43.000 194 30789.51 60.09 43628.44 88888.00 2010-07-13 09:55:44.000 194 30789.56 60.10 43628.48 88888.00 2010-07-13 09:55:45.000 194 30789.56 60.10 43628.48 53392.94 2010-07-13 09:55:46.000 194 30789.56 60.10 43628.46 88888.00 2010-07-13 09:55:47.000 194 30789.58 60.07 43628.45 88888.00 2010-07-13 09:55:48.000 194 30789.60 60.12 43628.46 88888.00 2010-07-13 09:55:49.000 194 30789.60 60.12 43628.44 88888.00 2010-07-13 09:55:50.000 194 30789.61 60.13 43628.44 53392.98 2010-07-13 09:55:51.000 194 30789.58 60.15 43628.45 88888.00 2010-07-13 09:55:52.000 194 30789.60 60.16 43628.46 88888.00 2010-07-13 09:55:53.000 194 30789.60 60.14 43628.46 88888.00 2010-07-13 09:55:54.000 194 30789.60 60.14 43628.43 88888.00 2010-07-13 09:55:55.000 194 30789.61 60.13 43628.42 53392.97 2010-07-13 09:55:56.000 194 30789.61 60.16 43628.45 88888.00 2010-07-13 09:55:57.000 194 30789.61 60.16 43628.46 88888.00 2010-07-13 09:55:58.000 194 30789.64 60.16 43628.45 88888.00 2010-07-13 09:55:59.000 194 30789.65 60.15 43628.41 88888.00 2010-07-13 09:56:00.000 194 30789.63 60.16 43628.42 53392.96 2010-07-13 09:56:01.000 194 30789.64 60.17 43628.44 88888.00 2010-07-13 09:56:02.000 194 30789.68 60.16 43628.44 88888.00 2010-07-13 09:56:03.000 194 30789.63 60.20 43628.48 88888.00 2010-07-13 09:56:04.000 194 30789.57 60.21 43628.49 88888.00 2010-07-13 09:56:05.000 194 30789.58 60.21 43628.49 53393.01 2010-07-13 09:56:06.000 194 30789.60 60.19 43628.48 88888.00 2010-07-13 09:56:07.000 194 30789.64 60.17 43628.48 88888.00 2010-07-13 09:56:08.000 194 30789.64 60.18 43628.50 88888.00 2010-07-13 09:56:09.000 194 30789.62 60.18 43628.49 88888.00 2010-07-13 09:56:10.000 194 30789.61 60.19 43628.45 53393.01 2010-07-13 09:56:11.000 194 30789.61 60.21 43628.46 88888.00 2010-07-13 09:56:12.000 194 30789.59 60.20 43628.45 88888.00 2010-07-13 09:56:13.000 194 30789.60 60.23 43628.47 88888.00 2010-07-13 09:56:14.000 194 30789.59 60.23 43628.46 88888.00 2010-07-13 09:56:15.000 194 30789.59 60.26 43628.44 53393.03 2010-07-13 09:56:16.000 194 30789.59 60.27 43628.50 88888.00 2010-07-13 09:56:17.000 194 30789.58 60.27 43628.52 88888.00 2010-07-13 09:56:18.000 194 30789.58 60.27 43628.53 88888.00 2010-07-13 09:56:19.000 194 30789.59 60.29 43628.51 88888.00 2010-07-13 09:56:20.000 194 30789.60 60.28 43628.50 53392.96 2010-07-13 09:56:21.000 194 30789.58 60.24 43628.46 88888.00 2010-07-13 09:56:22.000 194 30789.57 60.23 43628.48 88888.00 2010-07-13 09:56:23.000 194 30789.58 60.25 43628.44 88888.00 2010-07-13 09:56:24.000 194 30789.58 60.26 43628.47 88888.00 2010-07-13 09:56:25.000 194 30789.59 60.28 43628.44 53392.97 2010-07-13 09:56:26.000 194 30789.59 60.30 43628.45 88888.00 2010-07-13 09:56:27.000 194 30789.57 60.27 43628.45 88888.00 2010-07-13 09:56:28.000 194 30789.58 60.24 43628.46 88888.00 2010-07-13 09:56:29.000 194 30789.58 60.23 43628.43 88888.00 2010-07-13 09:56:30.000 194 30789.57 60.24 43628.46 53393.00 2010-07-13 09:56:31.000 194 30789.56 60.27 43628.44 88888.00 2010-07-13 09:56:32.000 194 30789.52 60.27 43628.46 88888.00 2010-07-13 09:56:33.000 194 30789.53 60.27 43628.47 88888.00 2010-07-13 09:56:34.000 194 30789.52 60.26 43628.50 88888.00 2010-07-13 09:56:35.000 194 30789.48 60.28 43628.47 53392.95 2010-07-13 09:56:36.000 194 30789.47 60.27 43628.41 88888.00 2010-07-13 09:56:37.000 194 30789.47 60.26 43628.42 88888.00 2010-07-13 09:56:38.000 194 30789.48 60.25 43628.39 88888.00 2010-07-13 09:56:39.000 194 30789.45 60.24 43628.45 88888.00 2010-07-13 09:56:40.000 194 30789.47 60.23 43628.46 53392.93 2010-07-13 09:56:41.000 194 30789.49 60.22 43628.43 88888.00 2010-07-13 09:56:42.000 194 30789.47 60.23 43628.44 88888.00 2010-07-13 09:56:43.000 194 30789.47 60.22 43628.43 88888.00 2010-07-13 09:56:44.000 194 30789.46 60.24 43628.44 88888.00 2010-07-13 09:56:45.000 194 30789.48 60.26 43628.45 53392.91 2010-07-13 09:56:46.000 194 30789.48 60.27 43628.44 88888.00 2010-07-13 09:56:47.000 194 30789.48 60.27 43628.45 88888.00 2010-07-13 09:56:48.000 194 30789.49 60.31 43628.43 88888.00 2010-07-13 09:56:49.000 194 30789.49 60.30 43628.40 88888.00 2010-07-13 09:56:50.000 194 30789.49 60.31 43628.42 53392.94 2010-07-13 09:56:51.000 194 30789.48 60.30 43628.46 88888.00 2010-07-13 09:56:52.000 194 30789.44 60.31 43628.46 88888.00 2010-07-13 09:56:53.000 194 30789.41 60.31 43628.43 88888.00 2010-07-13 09:56:54.000 194 30789.42 60.27 43628.41 88888.00 2010-07-13 09:56:55.000 194 30789.42 60.27 43628.42 53392.91 2010-07-13 09:56:56.000 194 30789.44 60.27 43628.44 88888.00 2010-07-13 09:56:57.000 194 30789.44 60.28 43628.44 88888.00 2010-07-13 09:56:58.000 194 30789.40 60.32 43628.45 88888.00 2010-07-13 09:56:59.000 194 30789.40 60.34 43628.47 88888.00 2010-07-13 09:57:00.000 194 30789.39 60.31 43628.46 53392.89 2010-07-13 09:57:01.000 194 30789.42 60.30 43628.46 88888.00 2010-07-13 09:57:02.000 194 30789.40 60.32 43628.48 88888.00 2010-07-13 09:57:03.000 194 30789.38 60.30 43628.50 88888.00 2010-07-13 09:57:04.000 194 30789.37 60.34 43628.51 88888.00 2010-07-13 09:57:05.000 194 30789.39 60.40 43628.54 53392.87 2010-07-13 09:57:06.000 194 30789.40 60.40 43628.50 88888.00 2010-07-13 09:57:07.000 194 30789.38 60.38 43628.51 88888.00 2010-07-13 09:57:08.000 194 30789.40 60.41 43628.53 88888.00 2010-07-13 09:57:09.000 194 30789.38 60.41 43628.54 88888.00 2010-07-13 09:57:10.000 194 30789.40 60.37 43628.53 53392.88 2010-07-13 09:57:11.000 194 30789.37 60.32 43628.51 88888.00 2010-07-13 09:57:12.000 194 30789.40 60.31 43628.46 88888.00 2010-07-13 09:57:13.000 194 30789.41 60.34 43628.43 88888.00 2010-07-13 09:57:14.000 194 30789.40 60.38 43628.50 88888.00 2010-07-13 09:57:15.000 194 30789.38 60.36 43628.44 53392.88 2010-07-13 09:57:16.000 194 30789.42 60.37 43628.44 88888.00 2010-07-13 09:57:17.000 194 30789.47 60.38 43628.49 88888.00 2010-07-13 09:57:18.000 194 30789.47 60.39 43628.53 88888.00 2010-07-13 09:57:19.000 194 30789.37 60.34 43628.62 88888.00 2010-07-13 09:57:20.000 194 30789.36 60.38 43628.56 53392.93 2010-07-13 09:57:21.000 194 30789.38 60.40 43628.52 88888.00 2010-07-13 09:57:22.000 194 30789.36 60.37 43628.50 88888.00 2010-07-13 09:57:23.000 194 30789.33 60.37 43628.50 88888.00 2010-07-13 09:57:24.000 194 30789.34 60.34 43628.51 88888.00 2010-07-13 09:57:25.000 194 30789.36 60.36 43628.53 53392.90 2010-07-13 09:57:26.000 194 30789.35 60.39 43628.50 88888.00 2010-07-13 09:57:27.000 194 30789.34 60.40 43628.53 88888.00 2010-07-13 09:57:28.000 194 30789.35 60.40 43628.56 88888.00 2010-07-13 09:57:29.000 194 30789.34 60.39 43628.59 88888.00 2010-07-13 09:57:30.000 194 30789.33 60.42 43628.49 53392.90 2010-07-13 09:57:31.000 194 30789.31 60.45 43628.52 88888.00 2010-07-13 09:57:32.000 194 30789.30 60.43 43628.51 88888.00 2010-07-13 09:57:33.000 194 30789.33 60.45 43628.50 88888.00 2010-07-13 09:57:34.000 194 30789.33 60.45 43628.53 88888.00 2010-07-13 09:57:35.000 194 30789.32 60.44 43628.56 53392.84 2010-07-13 09:57:36.000 194 30789.31 60.46 43628.57 88888.00 2010-07-13 09:57:37.000 194 30789.31 60.51 43628.59 88888.00 2010-07-13 09:57:38.000 194 30789.30 60.51 43628.63 88888.00 2010-07-13 09:57:39.000 194 30789.30 60.49 43628.67 88888.00 2010-07-13 09:57:40.000 194 30789.32 60.48 43628.70 53392.88 2010-07-13 09:57:41.000 194 30789.29 60.49 43628.69 88888.00 2010-07-13 09:57:42.000 194 30789.28 60.49 43628.65 88888.00 2010-07-13 09:57:43.000 194 30789.27 60.50 43628.60 88888.00 2010-07-13 09:57:44.000 194 30789.29 60.46 43628.60 88888.00 2010-07-13 09:57:45.000 194 30789.31 60.45 43628.56 53392.91 2010-07-13 09:57:46.000 194 30789.31 60.49 43628.61 88888.00 2010-07-13 09:57:47.000 194 30789.31 60.47 43628.57 88888.00 2010-07-13 09:57:48.000 194 30789.34 60.46 43628.56 88888.00 2010-07-13 09:57:49.000 194 30789.33 60.50 43628.62 88888.00 2010-07-13 09:57:50.000 194 30789.31 60.50 43628.60 53392.91 2010-07-13 09:57:51.000 194 30789.29 60.50 43628.58 88888.00 2010-07-13 09:57:52.000 194 30789.31 60.50 43628.59 88888.00 2010-07-13 09:57:53.000 194 30789.31 60.51 43628.60 88888.00 2010-07-13 09:57:54.000 194 30789.29 60.53 43628.62 88888.00 2010-07-13 09:57:55.000 194 30789.26 60.52 43628.61 53392.90 2010-07-13 09:57:56.000 194 30789.29 60.50 43628.58 88888.00 2010-07-13 09:57:57.000 194 30789.26 60.48 43628.61 88888.00 2010-07-13 09:57:58.000 194 30789.25 60.50 43628.65 88888.00 2010-07-13 09:57:59.000 194 30789.24 60.47 43628.65 88888.00 2010-07-13 09:58:00.000 194 30789.25 60.50 43628.63 53392.90 2010-07-13 09:58:01.000 194 30789.21 60.49 43628.62 88888.00 2010-07-13 09:58:02.000 194 30789.24 60.45 43628.62 88888.00 2010-07-13 09:58:03.000 194 30789.22 60.47 43628.62 88888.00 2010-07-13 09:58:04.000 194 30789.22 60.51 43628.58 88888.00 2010-07-13 09:58:05.000 194 30789.26 60.54 43628.58 53392.88 2010-07-13 09:58:06.000 194 30789.28 60.52 43628.59 88888.00 2010-07-13 09:58:07.000 194 30789.27 60.49 43628.55 88888.00 2010-07-13 09:58:08.000 194 30789.26 60.49 43628.52 88888.00 2010-07-13 09:58:09.000 194 30789.25 60.50 43628.51 88888.00 2010-07-13 09:58:10.000 194 30789.26 60.49 43628.52 53392.92 2010-07-13 09:58:11.000 194 30789.26 60.50 43628.53 88888.00 2010-07-13 09:58:12.000 194 30789.23 60.49 43628.49 88888.00 2010-07-13 09:58:13.000 194 30789.20 60.52 43628.52 88888.00 2010-07-13 09:58:14.000 194 30789.22 60.49 43628.49 88888.00 2010-07-13 09:58:15.000 194 30789.24 60.48 43628.49 53392.84 2010-07-13 09:58:16.000 194 30789.21 60.49 43628.52 88888.00 2010-07-13 09:58:17.000 194 30789.20 60.47 43628.52 88888.00 2010-07-13 09:58:18.000 194 30789.26 60.48 43628.47 88888.00 2010-07-13 09:58:19.000 194 30789.19 60.47 43628.46 88888.00 2010-07-13 09:58:20.000 194 30789.19 60.46 43628.50 53392.87 2010-07-13 09:58:21.000 194 30789.20 60.48 43628.58 88888.00 2010-07-13 09:58:22.000 194 30789.20 60.50 43628.57 88888.00 2010-07-13 09:58:23.000 194 30789.22 60.51 43628.54 88888.00 2010-07-13 09:58:24.000 194 30789.22 60.49 43628.55 88888.00 2010-07-13 09:58:25.000 194 30789.17 60.51 43628.54 53392.85 2010-07-13 09:58:26.000 194 30789.19 60.52 43628.57 88888.00 2010-07-13 09:58:27.000 194 30789.21 60.47 43628.57 88888.00 2010-07-13 09:58:28.000 194 30789.21 60.46 43628.53 88888.00 2010-07-13 09:58:29.000 194 30789.20 60.48 43628.55 88888.00 2010-07-13 09:58:30.000 194 30789.19 60.46 43628.50 53392.87 2010-07-13 09:58:31.000 194 30789.19 60.45 43628.38 88888.00 2010-07-13 09:58:32.000 194 30789.19 60.50 43628.45 88888.00 2010-07-13 09:58:33.000 194 30789.18 60.50 43628.48 88888.00 2010-07-13 09:58:34.000 194 30789.16 60.48 43628.50 88888.00 2010-07-13 09:58:35.000 194 30789.16 60.53 43628.51 53392.86 2010-07-13 09:58:36.000 194 30789.15 60.52 43628.51 88888.00 2010-07-13 09:58:37.000 194 30789.18 60.51 43628.52 88888.00 2010-07-13 09:58:38.000 194 30789.19 60.54 43628.59 88888.00 2010-07-13 09:58:39.000 194 30789.20 60.62 43628.58 88888.00 2010-07-13 09:58:40.000 194 30789.15 60.60 43628.56 53392.85 2010-07-13 09:58:41.000 194 30789.24 60.66 43628.44 88888.00 2010-07-13 09:58:42.000 194 30789.16 60.57 43628.44 88888.00 2010-07-13 09:58:43.000 194 30789.11 60.55 43628.56 88888.00 2010-07-13 09:58:44.000 194 30789.14 60.56 43628.58 88888.00 2010-07-13 09:58:45.000 194 30789.14 60.54 43628.60 53392.78 2010-07-13 09:58:46.000 194 30789.11 60.56 43628.58 88888.00 2010-07-13 09:58:47.000 194 30789.09 60.61 43628.65 88888.00 2010-07-13 09:58:48.000 194 30789.12 60.60 43628.69 88888.00 2010-07-13 09:58:49.000 194 30789.11 60.59 43628.66 88888.00 2010-07-13 09:58:50.000 194 30789.11 60.61 43628.62 53392.84 2010-07-13 09:58:51.000 194 30789.13 60.59 43628.61 88888.00 2010-07-13 09:58:52.000 194 30789.12 60.60 43628.60 88888.00 2010-07-13 09:58:53.000 194 30789.12 60.63 43628.62 88888.00 2010-07-13 09:58:54.000 194 30789.12 60.66 43628.60 88888.00 2010-07-13 09:58:55.000 194 30789.12 60.62 43628.53 53392.87 2010-07-13 09:58:56.000 194 30789.11 60.61 43628.51 88888.00 2010-07-13 09:58:57.000 194 30789.11 60.65 43628.57 88888.00 2010-07-13 09:58:58.000 194 30789.12 60.64 43628.57 88888.00 2010-07-13 09:58:59.000 194 30789.12 60.64 43628.57 88888.00 2010-07-13 09:59:00.000 194 30789.09 60.66 43628.55 53392.85 2010-07-13 09:59:01.000 194 30789.12 60.69 43628.57 88888.00 2010-07-13 09:59:02.000 194 30789.08 60.69 43628.60 88888.00 2010-07-13 09:59:03.000 194 30789.08 60.70 43628.63 88888.00 2010-07-13 09:59:04.000 194 30789.09 60.70 43628.65 88888.00 2010-07-13 09:59:05.000 194 30789.11 60.67 43628.61 53392.85 2010-07-13 09:59:06.000 194 30789.11 60.65 43628.63 88888.00 2010-07-13 09:59:07.000 194 30789.10 60.70 43628.68 88888.00 2010-07-13 09:59:08.000 194 30789.04 60.72 43628.66 88888.00 2010-07-13 09:59:09.000 194 30789.04 60.71 43628.65 88888.00 2010-07-13 09:59:10.000 194 30789.06 60.74 43628.66 53392.84 2010-07-13 09:59:11.000 194 30789.07 60.70 43628.63 88888.00 2010-07-13 09:59:12.000 194 30789.07 60.71 43628.65 88888.00 2010-07-13 09:59:13.000 194 30789.04 60.69 43628.65 88888.00 2010-07-13 09:59:14.000 194 30789.04 60.67 43628.61 88888.00 2010-07-13 09:59:15.000 194 30789.04 60.68 43628.62 53392.84 2010-07-13 09:59:16.000 194 30789.01 60.70 43628.61 88888.00 2010-07-13 09:59:17.000 194 30789.03 60.70 43628.61 88888.00 2010-07-13 09:59:18.000 194 30789.06 60.72 43628.62 88888.00 2010-07-13 09:59:19.000 194 30789.06 60.71 43628.62 88888.00 2010-07-13 09:59:20.000 194 30788.99 60.70 43628.59 53392.83 2010-07-13 09:59:21.000 194 30789.04 60.74 43628.60 88888.00 2010-07-13 09:59:22.000 194 30789.02 60.77 43628.61 88888.00 2010-07-13 09:59:23.000 194 30788.98 60.75 43628.63 88888.00 2010-07-13 09:59:24.000 194 30788.98 60.72 43628.60 88888.00 2010-07-13 09:59:25.000 194 30789.01 60.76 43628.66 53392.83 2010-07-13 09:59:26.000 194 30789.02 60.77 43628.61 88888.00 2010-07-13 09:59:27.000 194 30789.01 60.76 43628.60 88888.00 2010-07-13 09:59:28.000 194 30789.00 60.76 43628.59 88888.00 2010-07-13 09:59:29.000 194 30789.01 60.76 43628.58 88888.00 2010-07-13 09:59:30.000 194 30789.00 60.78 43628.62 53392.86 2010-07-13 09:59:31.000 194 30789.01 60.80 43628.61 88888.00 2010-07-13 09:59:32.000 194 30789.03 60.81 43628.64 88888.00 2010-07-13 09:59:33.000 194 30789.03 60.82 43628.68 88888.00 2010-07-13 09:59:34.000 194 30788.98 60.83 43628.71 88888.00 2010-07-13 09:59:35.000 194 30788.98 60.83 43628.69 53392.85 2010-07-13 09:59:36.000 194 30788.97 60.82 43628.70 88888.00 2010-07-13 09:59:37.000 194 30789.01 60.82 43628.72 88888.00 2010-07-13 09:59:38.000 194 30789.03 60.81 43628.72 88888.00 2010-07-13 09:59:39.000 194 30789.02 60.85 43628.72 88888.00 2010-07-13 09:59:40.000 194 30788.99 60.78 43628.66 53392.85 2010-07-13 09:59:41.000 194 30789.02 60.80 43628.63 88888.00 2010-07-13 09:59:42.000 194 30789.00 60.83 43628.64 88888.00 2010-07-13 09:59:43.000 194 30789.01 60.80 43628.67 88888.00 2010-07-13 09:59:44.000 194 30789.00 60.77 43628.65 88888.00 2010-07-13 09:59:45.000 194 30788.99 60.80 43628.65 53392.87 2010-07-13 09:59:46.000 194 30788.99 60.83 43628.71 88888.00 2010-07-13 09:59:47.000 194 30789.01 60.85 43628.72 88888.00 2010-07-13 09:59:48.000 194 30788.99 60.87 43628.71 88888.00 2010-07-13 09:59:49.000 194 30789.02 60.92 43628.72 88888.00 2010-07-13 09:59:50.000 194 30789.00 60.90 43628.73 53392.88 2010-07-13 09:59:51.000 194 30789.00 60.89 43628.73 88888.00 2010-07-13 09:59:52.000 194 30789.02 60.88 43628.72 88888.00 2010-07-13 09:59:53.000 194 30789.01 60.87 43628.75 88888.00 2010-07-13 09:59:54.000 194 30789.01 60.86 43628.80 88888.00 2010-07-13 09:59:55.000 194 30788.99 60.84 43628.77 53392.87 2010-07-13 09:59:56.000 194 30789.02 60.85 43628.77 88888.00 2010-07-13 09:59:57.000 194 30789.00 60.87 43628.81 88888.00 2010-07-13 09:59:58.000 194 30788.97 60.91 43628.82 88888.00 2010-07-13 09:59:59.000 194 30788.98 60.90 43628.72 88888.00 2010-07-13 10:00:00.000 194 30788.96 60.90 43628.70 53392.86 2010-07-13 10:00:01.000 194 30788.93 60.87 43628.71 88888.00 2010-07-13 10:00:02.000 194 30788.91 60.86 43628.73 88888.00 2010-07-13 10:00:03.000 194 30788.89 60.92 43628.67 88888.00 2010-07-13 10:00:04.000 194 30788.88 60.94 43628.68 88888.00 2010-07-13 10:00:05.000 194 30788.89 60.92 43628.69 53392.81 2010-07-13 10:00:06.000 194 30788.86 60.89 43628.73 88888.00 2010-07-13 10:00:07.000 194 30788.89 60.86 43628.73 88888.00 2010-07-13 10:00:08.000 194 30788.93 60.87 43628.73 88888.00 2010-07-13 10:00:09.000 194 30788.92 60.90 43628.75 88888.00 2010-07-13 10:00:10.000 194 30788.95 60.92 43628.76 53392.85 2010-07-13 10:00:11.000 194 30788.93 60.88 43628.73 88888.00 2010-07-13 10:00:12.000 194 30788.95 60.88 43628.72 88888.00 2010-07-13 10:00:13.000 194 30788.95 60.86 43628.73 88888.00 2010-07-13 10:00:14.000 194 30788.92 60.89 43628.73 88888.00 2010-07-13 10:00:15.000 194 30788.96 60.95 43628.73 53392.90 2010-07-13 10:00:16.000 194 30788.98 60.96 43628.71 88888.00 2010-07-13 10:00:17.000 194 30788.97 60.93 43628.68 88888.00 2010-07-13 10:00:18.000 194 30789.01 60.93 43628.65 88888.00 2010-07-13 10:00:19.000 194 30788.98 60.91 43628.64 88888.00 2010-07-13 10:00:20.000 194 30789.01 60.95 43628.69 53392.91 2010-07-13 10:00:21.000 194 30788.98 60.94 43628.70 88888.00 2010-07-13 10:00:22.000 194 30788.98 60.92 43628.68 88888.00 2010-07-13 10:00:23.000 194 30788.99 60.93 43628.70 88888.00 2010-07-13 10:00:24.000 194 30788.99 60.89 43628.72 88888.00 2010-07-13 10:00:25.000 194 30788.98 60.94 43628.74 53392.87 2010-07-13 10:00:26.000 194 30789.02 60.95 43628.76 88888.00 2010-07-13 10:00:27.000 194 30789.01 60.93 43628.73 88888.00 2010-07-13 10:00:28.000 194 30788.96 60.95 43628.72 88888.00 2010-07-13 10:00:29.000 194 30788.99 60.96 43628.72 88888.00 2010-07-13 10:00:30.000 194 30788.97 60.93 43628.71 53392.89 2010-07-13 10:00:31.000 194 30788.95 60.95 43628.66 88888.00 2010-07-13 10:00:32.000 194 30788.86 60.91 43628.70 88888.00 2010-07-13 10:00:33.000 194 30788.70 60.79 43628.80 88888.00 2010-07-13 10:00:34.000 194 30788.69 60.79 43628.83 88888.00 2010-07-13 10:00:35.000 194 30788.70 60.76 43628.79 53392.81 2010-07-13 10:00:36.000 194 30788.77 60.78 43628.78 88888.00 2010-07-13 10:00:37.000 194 30788.92 60.95 43628.71 88888.00 2010-07-13 10:00:38.000 194 30788.92 60.96 43628.72 88888.00 2010-07-13 10:00:39.000 194 30788.79 60.86 43628.82 88888.00 2010-07-13 10:00:40.000 194 30788.67 60.77 43628.83 53392.87 2010-07-13 10:00:41.000 194 30788.69 60.74 43628.83 88888.00 2010-07-13 10:00:42.000 194 30788.69 60.79 43628.86 88888.00 2010-07-13 10:00:43.000 194 30788.73 60.81 43628.83 88888.00 2010-07-13 10:00:44.000 194 30788.87 60.98 43628.77 88888.00 2010-07-13 10:00:45.000 194 30788.89 61.06 43628.80 53392.81 2010-07-13 10:00:46.000 194 30788.90 61.03 43628.82 88888.00 2010-07-13 10:00:47.000 194 30788.91 61.03 43628.82 88888.00 2010-07-13 10:00:48.000 194 30788.92 61.03 43628.83 88888.00 2010-07-13 10:00:49.000 194 30788.93 61.04 43628.79 88888.00 2010-07-13 10:00:50.000 194 30788.92 61.02 43628.81 53392.89 2010-07-13 10:00:51.000 194 30788.90 60.99 43628.78 88888.00 2010-07-13 10:00:52.000 194 30788.87 61.00 43628.74 88888.00 2010-07-13 10:00:53.000 194 30788.83 61.01 43628.77 88888.00 2010-07-13 10:00:54.000 194 30788.83 61.01 43628.74 88888.00 2010-07-13 10:00:55.000 194 30788.85 61.04 43628.71 53392.86 2010-07-13 10:00:56.000 194 30788.83 61.02 43628.66 88888.00 2010-07-13 10:00:57.000 194 30788.84 61.05 43628.73 88888.00 2010-07-13 10:00:58.000 194 30788.82 61.02 43628.72 88888.00 2010-07-13 10:00:59.000 194 30788.86 61.03 43628.74 88888.00 2010-07-13 10:01:00.000 194 30788.84 61.06 43628.71 53392.83 2010-07-13 10:01:01.000 194 30788.81 61.05 43628.70 88888.00 2010-07-13 10:01:02.000 194 30788.81 61.05 43628.71 88888.00 2010-07-13 10:01:03.000 194 30788.79 61.09 43628.78 88888.00 2010-07-13 10:01:04.000 194 30788.77 61.10 43628.74 88888.00 2010-07-13 10:01:05.000 194 30788.76 61.08 43628.74 53392.85 2010-07-13 10:01:06.000 194 30788.76 61.03 43628.73 88888.00 2010-07-13 10:01:07.000 194 30788.76 60.99 43628.74 88888.00 2010-07-13 10:01:08.000 194 30788.78 61.02 43628.76 88888.00 2010-07-13 10:01:09.000 194 30788.78 61.02 43628.79 88888.00 2010-07-13 10:01:10.000 194 30788.80 61.00 43628.75 53392.84 2010-07-13 10:01:11.000 194 30788.81 61.00 43628.70 88888.00 2010-07-13 10:01:12.000 194 30788.80 61.01 43628.74 88888.00 2010-07-13 10:01:13.000 194 30788.80 61.05 43628.72 88888.00 2010-07-13 10:01:14.000 194 30788.78 61.03 43628.69 88888.00 2010-07-13 10:01:15.000 194 30788.77 61.02 43628.69 53392.87 2010-07-13 10:01:16.000 194 30788.78 61.00 43628.68 88888.00 2010-07-13 10:01:17.000 194 30788.81 61.04 43628.71 88888.00 2010-07-13 10:01:18.000 194 30788.83 61.08 43628.73 88888.00 2010-07-13 10:01:19.000 194 30788.83 61.09 43628.73 88888.00 2010-07-13 10:01:20.000 194 30788.79 61.10 43628.76 53392.85 2010-07-13 10:01:21.000 194 30788.79 61.09 43628.73 88888.00 2010-07-13 10:01:22.000 194 30788.81 61.09 43628.74 88888.00 2010-07-13 10:01:23.000 194 30788.78 61.11 43628.76 88888.00 2010-07-13 10:01:24.000 194 30788.76 61.15 43628.82 88888.00 2010-07-13 10:01:25.000 194 30788.78 61.15 43628.79 53392.84 2010-07-13 10:01:26.000 194 30788.79 61.14 43628.77 88888.00 2010-07-13 10:01:27.000 194 30788.78 61.16 43628.79 88888.00 2010-07-13 10:01:28.000 194 30788.78 61.16 43628.80 88888.00 2010-07-13 10:01:29.000 194 30788.81 61.13 43628.79 88888.00 2010-07-13 10:01:30.000 194 30788.79 61.13 43628.80 53392.85 2010-07-13 10:01:31.000 194 30788.77 61.15 43628.81 88888.00 2010-07-13 10:01:32.000 194 30788.79 61.17 43628.81 88888.00 2010-07-13 10:01:33.000 194 30788.74 61.12 43628.85 88888.00 2010-07-13 10:01:34.000 194 30788.60 60.95 43628.85 88888.00 2010-07-13 10:01:35.000 194 30788.62 61.03 43628.80 53392.85 2010-07-13 10:01:36.000 194 30788.90 61.40 43628.73 88888.00 2010-07-13 10:01:37.000 194 30788.97 61.45 43628.71 88888.00 2010-07-13 10:01:38.000 194 30788.86 61.32 43628.75 88888.00 2010-07-13 10:01:39.000 194 30788.57 60.99 43628.88 88888.00 2010-07-13 10:01:40.000 194 30788.49 60.96 43628.88 53392.90 2010-07-13 10:01:41.000 194 30788.72 61.14 43628.73 88888.00 2010-07-13 10:01:42.000 194 30788.96 61.41 43628.62 88888.00 2010-07-13 10:01:43.000 194 30788.93 61.40 43628.67 88888.00 2010-07-13 10:01:44.000 194 30788.72 61.15 43628.82 88888.00 2010-07-13 10:01:45.000 194 30788.49 60.94 43628.88 53392.88 2010-07-13 10:01:46.000 194 30788.51 60.94 43628.85 88888.00 2010-07-13 10:01:47.000 194 30788.83 61.28 43628.74 88888.00 2010-07-13 10:01:48.000 194 30788.92 61.40 43628.65 88888.00 2010-07-13 10:01:49.000 194 30788.86 61.34 43628.65 88888.00 2010-07-13 10:01:50.000 194 30788.74 61.23 43628.75 53392.90 2010-07-13 10:01:51.000 194 30788.72 61.20 43628.75 88888.00 2010-07-13 10:01:52.000 194 30788.72 61.15 43628.74 88888.00 2010-07-13 10:01:53.000 194 30788.65 61.18 43628.70 88888.00 2010-07-13 10:01:54.000 194 30788.65 61.18 43628.74 88888.00 2010-07-13 10:01:55.000 194 30788.71 61.13 43628.79 53392.83 2010-07-13 10:01:56.000 194 30788.71 61.15 43628.79 88888.00 2010-07-13 10:01:57.000 194 30788.72 61.22 43628.84 88888.00 2010-07-13 10:01:58.000 194 30788.69 61.21 43628.83 88888.00 2010-07-13 10:01:59.000 194 30788.67 61.20 43628.81 88888.00 2010-07-13 10:02:00.000 194 30788.67 61.15 43628.84 53392.83 2010-07-13 10:02:01.000 194 30788.69 61.17 43628.87 88888.00 2010-07-13 10:02:02.000 194 30788.69 61.23 43628.85 88888.00 2010-07-13 10:02:03.000 194 30788.67 61.21 43628.78 88888.00 2010-07-13 10:02:04.000 194 30788.67 61.20 43628.76 88888.00 2010-07-13 10:02:05.000 194 30788.65 61.17 43628.77 53392.82 2010-07-13 10:02:06.000 194 30788.60 61.25 43628.87 88888.00 2010-07-13 10:02:07.000 194 30788.64 61.25 43628.98 88888.00 2010-07-13 10:02:08.000 194 30788.70 61.20 43628.93 88888.00 2010-07-13 10:02:09.000 194 30788.67 61.19 43628.86 88888.00 2010-07-13 10:02:10.000 194 30788.66 61.19 43628.85 53392.89 2010-07-13 10:02:11.000 194 30788.65 61.19 43628.88 88888.00 2010-07-13 10:02:12.000 194 30788.63 61.20 43628.88 88888.00 2010-07-13 10:02:13.000 194 30788.64 61.23 43628.87 88888.00 2010-07-13 10:02:14.000 194 30788.67 61.26 43628.88 88888.00 2010-07-13 10:02:15.000 194 30788.66 61.24 43628.90 53392.77 2010-07-13 10:02:16.000 194 30788.60 61.20 43628.90 88888.00 2010-07-13 10:02:17.000 194 30788.61 61.23 43628.90 88888.00 2010-07-13 10:02:18.000 194 30788.56 61.21 43628.95 88888.00 2010-07-13 10:02:19.000 194 30788.54 61.19 43628.93 88888.00 2010-07-13 10:02:20.000 194 30788.54 61.22 43628.92 53392.82 2010-07-13 10:02:21.000 194 30788.54 61.20 43628.95 88888.00 2010-07-13 10:02:22.000 194 30788.56 61.22 43628.93 88888.00 2010-07-13 10:02:23.000 194 30788.58 61.25 43628.91 88888.00 2010-07-13 10:02:24.000 194 30788.58 61.20 43628.87 88888.00 2010-07-13 10:02:25.000 194 30788.60 61.28 43628.88 53392.85 2010-07-13 10:02:26.000 194 30788.61 61.35 43628.87 88888.00 2010-07-13 10:02:27.000 194 30788.68 61.40 43628.77 88888.00 2010-07-13 10:02:28.000 194 30788.66 61.35 43628.82 88888.00 2010-07-13 10:02:29.000 194 30788.64 61.34 43628.82 88888.00 2010-07-13 10:02:30.000 194 30788.62 61.32 43628.83 53392.77 2010-07-13 10:02:31.000 194 30788.64 61.32 43628.81 88888.00 2010-07-13 10:02:32.000 194 30788.60 61.28 43628.84 88888.00 2010-07-13 10:02:33.000 194 30788.46 61.10 43628.96 88888.00 2010-07-13 10:02:34.000 194 30788.42 61.05 43628.95 88888.00 2010-07-13 10:02:35.000 194 30788.62 61.36 43628.89 53392.81 2010-07-13 10:02:36.000 194 30788.85 61.60 43628.83 88888.00 2010-07-13 10:02:37.000 194 30788.85 61.56 43628.83 88888.00 2010-07-13 10:02:38.000 194 30788.55 61.27 43629.00 88888.00 2010-07-13 10:02:39.000 194 30788.39 61.10 43629.08 88888.00 2010-07-13 10:02:40.000 194 30788.46 61.16 43629.05 53392.88 2010-07-13 10:02:41.000 194 30788.77 61.47 43628.96 88888.00 2010-07-13 10:02:42.000 194 30788.86 61.55 43628.88 88888.00 2010-07-13 10:02:43.000 194 30788.76 61.45 43628.99 88888.00 2010-07-13 10:02:44.000 194 30788.47 61.11 43629.10 88888.00 2010-07-13 10:02:45.000 194 30788.43 61.07 43629.06 53392.90 2010-07-13 10:02:46.000 194 30788.63 61.28 43628.99 88888.00 2010-07-13 10:02:47.000 194 30788.91 61.63 43628.88 88888.00 2010-07-13 10:02:48.000 194 30788.88 61.64 43628.92 88888.00 2010-07-13 10:02:49.000 194 30788.73 61.47 43629.01 88888.00 2010-07-13 10:02:50.000 194 30788.65 61.37 43629.03 53392.92 2010-07-13 10:02:51.000 194 30788.63 61.32 43629.00 88888.00 2010-07-13 10:02:52.000 194 30788.65 61.31 43628.98 88888.00 2010-07-13 10:02:53.000 194 30788.63 61.39 43629.00 88888.00 2010-07-13 10:02:54.000 194 30788.59 61.42 43629.05 88888.00 2010-07-13 10:02:55.000 194 30788.61 61.45 43629.00 53392.84 2010-07-13 10:02:56.000 194 30788.63 61.45 43628.97 88888.00 2010-07-13 10:02:57.000 194 30788.63 61.45 43628.96 88888.00 2010-07-13 10:02:58.000 194 30788.63 61.45 43629.02 88888.00 2010-07-13 10:02:59.000 194 30788.60 61.40 43629.01 88888.00 2010-07-13 10:03:00.000 194 30788.57 61.41 43629.02 53392.83 2010-07-13 10:03:01.000 194 30788.56 61.37 43629.00 88888.00 2010-07-13 10:03:02.000 194 30788.56 61.38 43629.01 88888.00 2010-07-13 10:03:03.000 194 30788.57 61.41 43629.01 88888.00 2010-07-13 10:03:04.000 194 30788.54 61.41 43628.98 88888.00 2010-07-13 10:03:05.000 194 30788.58 61.41 43628.95 53392.82 2010-07-13 10:03:06.000 194 30788.61 61.38 43628.91 88888.00 2010-07-13 10:03:07.000 194 30788.58 61.40 43628.96 88888.00 2010-07-13 10:03:08.000 194 30788.58 61.43 43628.93 88888.00 2010-07-13 10:03:09.000 194 30788.57 61.42 43628.93 88888.00 2010-07-13 10:03:10.000 194 30788.55 61.42 43628.92 53392.75 2010-07-13 10:03:11.000 194 30788.54 61.43 43628.89 88888.00 2010-07-13 10:03:12.000 194 30788.54 61.44 43628.89 88888.00 2010-07-13 10:03:13.000 194 30788.52 61.42 43628.90 88888.00 2010-07-13 10:03:14.000 194 30788.48 61.45 43628.92 88888.00 2010-07-13 10:03:15.000 194 30788.48 61.50 43628.92 53392.76 2010-07-13 10:03:16.000 194 30788.51 61.47 43628.90 88888.00 2010-07-13 10:03:17.000 194 30788.54 61.48 43628.94 88888.00 2010-07-13 10:03:18.000 194 30788.54 61.48 43628.94 88888.00 2010-07-13 10:03:19.000 194 30788.49 61.45 43628.92 88888.00 2010-07-13 10:03:20.000 194 30788.48 61.43 43628.91 53392.77 2010-07-13 10:03:21.000 194 30788.49 61.45 43628.95 88888.00 2010-07-13 10:03:22.000 194 30788.51 61.44 43628.98 88888.00 2010-07-13 10:03:23.000 194 30788.51 61.44 43628.99 88888.00 2010-07-13 10:03:24.000 194 30788.46 61.47 43628.96 88888.00 2010-07-13 10:03:25.000 194 30788.45 61.46 43628.96 53392.76 2010-07-13 10:03:26.000 194 30788.46 61.45 43628.92 88888.00 2010-07-13 10:03:27.000 194 30788.45 61.45 43628.91 88888.00 2010-07-13 10:03:28.000 194 30788.43 61.44 43628.90 88888.00 2010-07-13 10:03:29.000 194 30788.45 61.42 43628.88 88888.00 2010-07-13 10:03:30.000 194 30788.46 61.43 43628.92 53392.76 2010-07-13 10:03:31.000 194 30788.45 61.41 43628.90 88888.00 2010-07-13 10:03:32.000 194 30788.40 61.37 43628.94 88888.00 2010-07-13 10:03:33.000 194 30788.24 61.28 43628.97 88888.00 2010-07-13 10:03:34.000 194 30788.23 61.30 43628.96 88888.00 2010-07-13 10:03:35.000 194 30788.22 61.25 43628.96 53392.69 2010-07-13 10:03:36.000 194 30788.25 61.27 43628.98 88888.00 2010-07-13 10:03:37.000 194 30788.38 61.45 43628.92 88888.00 2010-07-13 10:03:38.000 194 30788.40 61.47 43628.92 88888.00 2010-07-13 10:03:39.000 194 30788.40 61.49 43628.90 88888.00 2010-07-13 10:03:40.000 194 30788.42 61.50 43628.90 53392.75 2010-07-13 10:03:41.000 194 30788.45 61.49 43628.89 88888.00 2010-07-13 10:03:42.000 194 30788.45 61.49 43628.91 88888.00 2010-07-13 10:03:43.000 194 30788.44 61.50 43628.94 88888.00 2010-07-13 10:03:44.000 194 30788.43 61.51 43628.96 88888.00 2010-07-13 10:03:45.000 194 30788.41 61.50 43628.92 53392.75 2010-07-13 10:03:46.000 194 30788.41 61.53 43628.87 88888.00 2010-07-13 10:03:47.000 194 30788.42 61.55 43628.87 88888.00 2010-07-13 10:03:48.000 194 30788.44 61.53 43628.89 88888.00 2010-07-13 10:03:49.000 194 30788.46 61.51 43628.87 88888.00 2010-07-13 10:03:50.000 194 30788.43 61.48 43628.86 53392.74 2010-07-13 10:03:51.000 194 30788.45 61.52 43628.88 88888.00 2010-07-13 10:03:52.000 194 30788.46 61.50 43628.92 88888.00 2010-07-13 10:03:53.000 194 30788.47 61.52 43628.89 88888.00 2010-07-13 10:03:54.000 194 30788.43 61.54 43628.89 88888.00 2010-07-13 10:03:55.000 194 30788.42 61.54 43628.93 53392.76 2010-07-13 10:03:56.000 194 30788.41 61.51 43628.86 88888.00 2010-07-13 10:03:57.000 194 30788.37 61.49 43628.87 88888.00 2010-07-13 10:03:58.000 194 30788.39 61.52 43628.94 88888.00 2010-07-13 10:03:59.000 194 30788.39 61.56 43628.96 88888.00 2010-07-13 10:04:00.000 194 30788.38 61.56 43628.97 53392.75 2010-07-13 10:04:01.000 194 30788.39 61.57 43628.94 88888.00 2010-07-13 10:04:02.000 194 30788.39 61.58 43628.92 88888.00 2010-07-13 10:04:03.000 194 30788.40 61.59 43628.98 88888.00 2010-07-13 10:04:04.000 194 30788.40 61.55 43628.99 88888.00 2010-07-13 10:04:05.000 194 30788.42 61.53 43628.95 53392.72 2010-07-13 10:04:06.000 194 30788.40 61.56 43628.99 88888.00 2010-07-13 10:04:07.000 194 30788.42 61.60 43629.01 88888.00 2010-07-13 10:04:08.000 194 30788.44 61.62 43628.99 88888.00 2010-07-13 10:04:09.000 194 30788.44 61.61 43629.01 88888.00 2010-07-13 10:04:10.000 194 30788.40 61.55 43628.98 53392.75 2010-07-13 10:04:11.000 194 30788.40 61.52 43629.03 88888.00 2010-07-13 10:04:12.000 194 30788.42 61.52 43629.00 88888.00 2010-07-13 10:04:13.000 194 30788.43 61.49 43628.96 88888.00 2010-07-13 10:04:14.000 194 30788.44 61.52 43628.94 88888.00 2010-07-13 10:04:15.000 194 30788.42 61.56 43628.92 53392.79 2010-07-13 10:04:16.000 194 30788.45 61.57 43628.89 88888.00 2010-07-13 10:04:17.000 194 30788.42 61.56 43628.94 88888.00 2010-07-13 10:04:18.000 194 30788.43 61.52 43628.99 88888.00 2010-07-13 10:04:19.000 194 30788.44 61.54 43628.96 88888.00 2010-07-13 10:04:20.000 194 30788.43 61.54 43628.92 53392.78 2010-07-13 10:04:21.000 194 30788.43 61.53 43628.91 88888.00 2010-07-13 10:04:22.000 194 30788.41 61.54 43628.90 88888.00 2010-07-13 10:04:23.000 194 30788.39 61.56 43628.90 88888.00 2010-07-13 10:04:24.000 194 30788.37 61.54 43628.91 88888.00 2010-07-13 10:04:25.000 194 30788.38 61.53 43628.92 53392.81 2010-07-13 10:04:26.000 194 30788.40 61.54 43628.93 88888.00 2010-07-13 10:04:27.000 194 30788.39 61.55 43628.97 88888.00 2010-07-13 10:04:28.000 194 30788.40 61.58 43629.05 88888.00 2010-07-13 10:04:29.000 194 30788.39 61.59 43629.03 88888.00 2010-07-13 10:04:30.000 194 30788.41 61.62 43629.07 53392.82 2010-07-13 10:04:31.000 194 30788.40 61.62 43629.06 88888.00 2010-07-13 10:04:32.000 194 30788.26 61.61 43629.15 88888.00 2010-07-13 10:04:33.000 194 30788.13 61.61 43629.26 88888.00 2010-07-13 10:04:34.000 194 30788.14 61.61 43629.28 88888.00 2010-07-13 10:04:35.000 194 30788.13 61.59 43629.28 53392.94 2010-07-13 10:04:36.000 194 30788.17 61.57 43629.20 88888.00 2010-07-13 10:04:37.000 194 30788.29 61.57 43629.00 88888.00 2010-07-13 10:04:38.000 194 30788.35 61.57 43629.00 88888.00 2010-07-13 10:04:39.000 194 30788.24 61.56 43629.18 88888.00 2010-07-13 10:04:40.000 194 30788.17 61.54 43629.30 53392.83 2010-07-13 10:04:41.000 194 30788.17 61.56 43629.31 88888.00 2010-07-13 10:04:42.000 194 30788.16 61.55 43629.31 88888.00 2010-07-13 10:04:43.000 194 30788.22 61.51 43629.20 88888.00 2010-07-13 10:04:44.000 194 30788.36 61.54 43629.02 88888.00 2010-07-13 10:04:45.000 194 30788.40 61.51 43628.99 53392.89 2010-07-13 10:04:46.000 194 30788.38 61.52 43629.01 88888.00 2010-07-13 10:04:47.000 194 30788.41 61.54 43629.05 88888.00 2010-07-13 10:04:48.000 194 30788.38 61.52 43629.04 88888.00 2010-07-13 10:04:49.000 194 30788.36 61.54 43629.00 88888.00 2010-07-13 10:04:50.000 194 30788.38 61.58 43629.01 53392.82 2010-07-13 10:04:51.000 194 30788.36 61.57 43629.01 88888.00 2010-07-13 10:04:52.000 194 30788.40 61.58 43628.98 88888.00 2010-07-13 10:04:53.000 194 30788.41 61.56 43629.04 88888.00 2010-07-13 10:04:54.000 194 30788.42 61.57 43629.02 88888.00 2010-07-13 10:04:55.000 194 30788.38 61.58 43629.03 53392.80 2010-07-13 10:04:56.000 194 30788.37 61.57 43628.99 88888.00 2010-07-13 10:04:57.000 194 30788.34 61.59 43628.99 88888.00 2010-07-13 10:04:58.000 194 30788.34 61.60 43629.01 88888.00 2010-07-13 10:04:59.000 194 30788.33 61.57 43629.01 88888.00 2010-07-13 10:05:00.000 194 30788.35 61.58 43628.99 53392.83 2010-07-13 10:05:01.000 194 30788.37 61.60 43629.01 88888.00 2010-07-13 10:05:02.000 194 30788.39 61.62 43629.03 88888.00 2010-07-13 10:05:03.000 194 30788.38 61.62 43629.00 88888.00 2010-07-13 10:05:04.000 194 30788.38 61.63 43629.00 88888.00 2010-07-13 10:05:05.000 194 30788.35 61.65 43629.02 53392.83 2010-07-13 10:05:06.000 194 30788.38 61.64 43629.01 88888.00 2010-07-13 10:05:07.000 194 30788.42 61.66 43629.04 88888.00 2010-07-13 10:05:08.000 194 30788.40 61.70 43629.08 88888.00 2010-07-13 10:05:09.000 194 30788.41 61.70 43629.06 88888.00 2010-07-13 10:05:10.000 194 30788.40 61.69 43629.05 53392.86 2010-07-13 10:05:11.000 194 30788.42 61.68 43629.05 88888.00 2010-07-13 10:05:12.000 194 30788.40 61.68 43629.07 88888.00 2010-07-13 10:05:13.000 194 30788.38 61.70 43629.07 88888.00 2010-07-13 10:05:14.000 194 30788.38 61.71 43629.08 88888.00 2010-07-13 10:05:15.000 194 30788.38 61.71 43629.13 53392.84 2010-07-13 10:05:16.000 194 30788.37 61.68 43629.13 88888.00 2010-07-13 10:05:17.000 194 30788.39 61.68 43629.13 88888.00 2010-07-13 10:05:18.000 194 30788.37 61.67 43629.11 88888.00 2010-07-13 10:05:19.000 194 30788.33 61.65 43629.10 88888.00 2010-07-13 10:05:20.000 194 30788.31 61.65 43629.11 53392.84 2010-07-13 10:05:21.000 194 30788.31 61.69 43629.09 88888.00 2010-07-13 10:05:22.000 194 30788.32 61.69 43629.06 88888.00 2010-07-13 10:05:23.000 194 30788.36 61.65 43629.08 88888.00 2010-07-13 10:05:24.000 194 30788.33 61.63 43629.13 88888.00 2010-07-13 10:05:25.000 194 30788.31 61.66 43629.15 53392.82 2010-07-13 10:05:26.000 194 30788.30 61.67 43629.12 88888.00 2010-07-13 10:05:27.000 194 30788.28 61.70 43629.11 88888.00 2010-07-13 10:05:28.000 194 30788.32 61.72 43629.15 88888.00 2010-07-13 10:05:29.000 194 30788.33 61.72 43629.16 88888.00 2010-07-13 10:05:30.000 194 30788.33 61.69 43629.14 53392.81 2010-07-13 10:05:31.000 194 30788.33 61.67 43629.13 88888.00 2010-07-13 10:05:32.000 194 30788.35 61.69 43629.11 88888.00 2010-07-13 10:05:33.000 194 30788.28 61.74 43629.24 88888.00 2010-07-13 10:05:34.000 194 30788.12 61.76 43629.41 88888.00 2010-07-13 10:05:35.000 194 30788.20 61.73 43629.30 53392.85 2010-07-13 10:05:36.000 194 30788.49 61.69 43628.93 88888.00 2010-07-13 10:05:37.000 194 30788.54 61.69 43628.88 88888.00 2010-07-13 10:05:38.000 194 30788.42 61.72 43629.04 88888.00 2010-07-13 10:05:39.000 194 30788.12 61.68 43629.40 88888.00 2010-07-13 10:05:40.000 194 30788.07 61.68 43629.43 53392.72 2010-07-13 10:05:41.000 194 30788.28 61.69 43629.20 88888.00 2010-07-13 10:05:42.000 194 30788.51 61.69 43628.94 88888.00 2010-07-13 10:05:43.000 194 30788.50 61.70 43628.97 88888.00 2010-07-13 10:05:44.000 194 30788.25 61.71 43629.24 88888.00 2010-07-13 10:05:45.000 194 30788.09 61.70 43629.44 53392.73 2010-07-13 10:05:46.000 194 30788.14 61.73 43629.35 88888.00 2010-07-13 10:05:47.000 194 30788.47 61.75 43629.02 88888.00 2010-07-13 10:05:48.000 194 30788.55 61.76 43628.89 88888.00 2010-07-13 10:05:49.000 194 30788.45 61.80 43628.97 88888.00 2010-07-13 10:05:50.000 194 30788.29 61.77 43629.16 53392.72 2010-07-13 10:05:51.000 194 30788.24 61.75 43629.16 88888.00 2010-07-13 10:05:52.000 194 30788.26 61.77 43629.15 88888.00 2010-07-13 10:05:53.000 194 30788.27 61.80 43629.14 88888.00 2010-07-13 10:05:54.000 194 30788.28 61.74 43629.08 88888.00 2010-07-13 10:05:55.000 194 30788.29 61.76 43629.01 53392.82 2010-07-13 10:05:56.000 194 30788.30 61.80 43629.11 88888.00 2010-07-13 10:05:57.000 194 30788.30 61.78 43629.18 88888.00 2010-07-13 10:05:58.000 194 30788.26 61.72 43629.16 88888.00 2010-07-13 10:05:59.000 194 30788.29 61.78 43629.14 88888.00 2010-07-13 10:06:00.000 194 30788.27 61.79 43629.16 53392.83 2010-07-13 10:06:01.000 194 30788.25 61.83 43629.17 88888.00 2010-07-13 10:06:02.000 194 30788.24 61.82 43629.14 88888.00 2010-07-13 10:06:03.000 194 30788.26 61.78 43629.16 88888.00 2010-07-13 10:06:04.000 194 30788.23 61.77 43629.17 88888.00 2010-07-13 10:06:05.000 194 30788.23 61.81 43629.16 53392.81 2010-07-13 10:06:06.000 194 30788.26 61.78 43629.17 88888.00 2010-07-13 10:06:07.000 194 30788.24 61.67 43629.25 88888.00 2010-07-13 10:06:08.000 194 30788.22 61.71 43629.27 88888.00 2010-07-13 10:06:09.000 194 30788.23 61.74 43629.23 88888.00 2010-07-13 10:06:10.000 194 30788.17 61.70 43629.31 53392.87 2010-07-13 10:06:11.000 194 30788.24 61.77 43629.31 88888.00 2010-07-13 10:06:12.000 194 30788.29 61.82 43629.24 88888.00 2010-07-13 10:06:13.000 194 30788.31 61.80 43629.14 88888.00 2010-07-13 10:06:14.000 194 30788.28 61.81 43629.13 88888.00 2010-07-13 10:06:15.000 194 30788.26 61.86 43629.16 53392.85 2010-07-13 10:06:16.000 194 30788.29 61.90 43629.24 88888.00 2010-07-13 10:06:17.000 194 30788.31 61.92 43629.24 88888.00 2010-07-13 10:06:18.000 194 30788.32 61.89 43629.21 88888.00 2010-07-13 10:06:19.000 194 30788.32 61.87 43629.14 88888.00 2010-07-13 10:06:20.000 194 30788.27 61.87 43629.16 53392.83 2010-07-13 10:06:21.000 194 30788.29 61.86 43629.16 88888.00 2010-07-13 10:06:22.000 194 30788.31 61.83 43629.15 88888.00 2010-07-13 10:06:23.000 194 30788.32 61.85 43629.17 88888.00 2010-07-13 10:06:24.000 194 30788.30 61.86 43629.20 88888.00 2010-07-13 10:06:25.000 194 30788.35 61.88 43629.19 53392.85 2010-07-13 10:06:26.000 194 30788.34 61.86 43629.14 88888.00 2010-07-13 10:06:27.000 194 30788.31 61.86 43629.17 88888.00 2010-07-13 10:06:28.000 194 30788.28 61.84 43629.14 88888.00 2010-07-13 10:06:29.000 194 30788.31 61.84 43629.14 88888.00 2010-07-13 10:06:30.000 194 30788.33 61.88 43629.10 53392.88 2010-07-13 10:06:31.000 194 30788.32 61.92 43629.10 88888.00 2010-07-13 10:06:32.000 194 30788.30 61.92 43629.17 88888.00 2010-07-13 10:06:33.000 194 30788.15 61.91 43629.35 88888.00 2010-07-13 10:06:34.000 194 30788.09 61.87 43629.37 88888.00 2010-07-13 10:06:35.000 194 30788.32 61.84 43629.14 53392.88 2010-07-13 10:06:36.000 194 30788.51 61.82 43628.89 88888.00 2010-07-13 10:06:37.000 194 30788.48 61.86 43628.92 88888.00 2010-07-13 10:06:38.000 194 30788.21 61.89 43629.18 88888.00 2010-07-13 10:06:39.000 194 30788.03 61.88 43629.44 88888.00 2010-07-13 10:06:40.000 194 30788.12 61.86 43629.37 53392.79 2010-07-13 10:06:41.000 194 30788.41 61.86 43629.03 88888.00 2010-07-13 10:06:42.000 194 30788.44 61.90 43628.92 88888.00 2010-07-13 10:06:43.000 194 30788.44 62.02 43629.01 88888.00 2010-07-13 10:06:44.000 194 30788.09 61.94 43629.36 88888.00 2010-07-13 10:06:45.000 194 30788.00 61.91 43629.51 53392.74 2010-07-13 10:06:46.000 194 30788.16 61.92 43629.32 88888.00 2010-07-13 10:06:47.000 194 30788.43 61.92 43629.00 88888.00 2010-07-13 10:06:48.000 194 30788.45 61.95 43629.00 88888.00 2010-07-13 10:06:49.000 194 30788.29 61.91 43629.16 88888.00 2010-07-13 10:06:50.000 194 30788.26 61.90 43629.25 53392.74 2010-07-13 10:06:51.000 194 30788.25 61.90 43629.23 88888.00 2010-07-13 10:06:52.000 194 30788.25 61.89 43629.16 88888.00 2010-07-13 10:06:53.000 194 30788.23 61.93 43629.15 88888.00 2010-07-13 10:06:54.000 194 30788.29 61.97 43629.22 88888.00 2010-07-13 10:06:55.000 194 30788.25 61.96 43629.20 53392.82 2010-07-13 10:06:56.000 194 30788.24 61.92 43629.18 88888.00 2010-07-13 10:06:57.000 194 30788.26 61.94 43629.17 88888.00 2010-07-13 10:06:58.000 194 30788.24 61.94 43629.23 88888.00 2010-07-13 10:06:59.000 194 30788.23 61.95 43629.29 88888.00 2010-07-13 10:07:00.000 194 30788.22 61.98 43629.25 53392.83 2010-07-13 10:07:01.000 194 30788.22 62.00 43629.21 88888.00 2010-07-13 10:07:02.000 194 30788.24 62.02 43629.16 88888.00 2010-07-13 10:07:03.000 194 30788.23 62.01 43629.14 88888.00 2010-07-13 10:07:04.000 194 30788.20 62.01 43629.19 88888.00 2010-07-13 10:07:05.000 194 30788.19 62.01 43629.21 53392.82 2010-07-13 10:07:06.000 194 30788.19 62.03 43629.21 88888.00 2010-07-13 10:07:07.000 194 30788.19 62.02 43629.24 88888.00 2010-07-13 10:07:08.000 194 30788.16 62.01 43629.24 88888.00 2010-07-13 10:07:09.000 194 30788.12 61.98 43629.22 88888.00 2010-07-13 10:07:10.000 194 30788.15 61.96 43629.22 53392.82 2010-07-13 10:07:11.000 194 30788.16 61.96 43629.20 88888.00 2010-07-13 10:07:12.000 194 30788.12 61.99 43629.19 88888.00 2010-07-13 10:07:13.000 194 30788.12 62.04 43629.21 88888.00 2010-07-13 10:07:14.000 194 30788.13 62.06 43629.26 88888.00 2010-07-13 10:07:15.000 194 30788.16 62.04 43629.25 53392.81 2010-07-13 10:07:16.000 194 30788.10 62.02 43629.19 88888.00 2010-07-13 10:07:17.000 194 30788.08 62.03 43629.20 88888.00 2010-07-13 10:07:18.000 194 30788.06 62.07 43629.23 88888.00 2010-07-13 10:07:19.000 194 30788.07 61.99 43629.19 88888.00 2010-07-13 10:07:20.000 194 30788.10 62.00 43629.14 53392.77 2010-07-13 10:07:21.000 194 30788.08 62.00 43629.14 88888.00 2010-07-13 10:07:22.000 194 30788.10 62.03 43629.13 88888.00 2010-07-13 10:07:23.000 194 30788.05 62.06 43629.16 88888.00 2010-07-13 10:07:24.000 194 30788.06 62.05 43629.17 88888.00 2010-07-13 10:07:25.000 194 30788.08 62.06 43629.20 53392.76 2010-07-13 10:07:26.000 194 30788.10 62.06 43629.16 88888.00 2010-07-13 10:07:27.000 194 30788.07 62.04 43629.18 88888.00 2010-07-13 10:07:28.000 194 30788.05 62.02 43629.14 88888.00 2010-07-13 10:07:29.000 194 30788.03 62.00 43629.17 88888.00 2010-07-13 10:07:30.000 194 30788.06 62.07 43629.16 53392.74 2010-07-13 10:07:31.000 194 30788.06 62.06 43629.15 88888.00 2010-07-13 10:07:32.000 194 30787.96 62.09 43629.30 88888.00 2010-07-13 10:07:33.000 194 30787.81 62.10 43629.43 88888.00 2010-07-13 10:07:34.000 194 30787.82 62.09 43629.43 88888.00 2010-07-13 10:07:35.000 194 30787.82 62.02 43629.48 53392.86 2010-07-13 10:07:36.000 194 30787.85 62.03 43629.42 88888.00 2010-07-13 10:07:37.000 194 30788.03 62.05 43629.22 88888.00 2010-07-13 10:07:38.000 194 30788.10 62.07 43629.25 88888.00 2010-07-13 10:07:39.000 194 30788.11 62.08 43629.26 88888.00 2010-07-13 10:07:40.000 194 30788.12 62.10 43629.21 53392.79 2010-07-13 10:07:41.000 194 30788.10 62.11 43629.16 88888.00 2010-07-13 10:07:42.000 194 30788.08 62.10 43629.21 88888.00 2010-07-13 10:07:43.000 194 30788.10 62.10 43629.25 88888.00 2010-07-13 10:07:44.000 194 30788.05 62.05 43629.24 88888.00 2010-07-13 10:07:45.000 194 30788.08 62.08 43629.23 53392.79 2010-07-13 10:07:46.000 194 30788.11 62.04 43629.25 88888.00 2010-07-13 10:07:47.000 194 30788.13 62.08 43629.25 88888.00 2010-07-13 10:07:48.000 194 30788.15 62.09 43629.26 88888.00 2010-07-13 10:07:49.000 194 30788.15 62.09 43629.25 88888.00 2010-07-13 10:07:50.000 194 30788.16 62.11 43629.25 53392.84 2010-07-13 10:07:51.000 194 30788.13 62.11 43629.22 88888.00 2010-07-13 10:07:52.000 194 30788.12 62.13 43629.19 88888.00 2010-07-13 10:07:53.000 194 30788.15 62.11 43629.23 88888.00 2010-07-13 10:07:54.000 194 30788.16 62.07 43629.22 88888.00 2010-07-13 10:07:55.000 194 30788.18 62.09 43629.21 53392.83 2010-07-13 10:07:56.000 194 30788.15 62.12 43629.21 88888.00 2010-07-13 10:07:57.000 194 30788.15 62.11 43629.22 88888.00 2010-07-13 10:07:58.000 194 30788.16 62.09 43629.20 88888.00 2010-07-13 10:07:59.000 194 30788.16 62.09 43629.15 88888.00 2010-07-13 10:08:00.000 194 30788.10 62.09 43629.18 53392.83 2010-07-13 10:08:01.000 194 30788.10 62.12 43629.17 88888.00 2010-07-13 10:08:02.000 194 30788.06 62.08 43629.13 88888.00 2010-07-13 10:08:03.000 194 30788.05 62.07 43629.12 88888.00 2010-07-13 10:08:04.000 194 30788.06 62.11 43629.16 88888.00 2010-07-13 10:08:05.000 194 30788.06 62.09 43629.16 53392.84 2010-07-13 10:08:06.000 194 30788.06 62.09 43629.14 88888.00 2010-07-13 10:08:07.000 194 30788.05 62.11 43629.20 88888.00 2010-07-13 10:08:08.000 194 30788.04 62.15 43629.21 88888.00 2010-07-13 10:08:09.000 194 30788.03 62.18 43629.16 88888.00 2010-07-13 10:08:10.000 194 30788.03 62.17 43629.17 53392.80 2010-07-13 10:08:11.000 194 30788.03 62.17 43629.20 88888.00 2010-07-13 10:08:12.000 194 30788.03 62.17 43629.15 88888.00 2010-07-13 10:08:13.000 194 30788.03 62.16 43629.14 88888.00 2010-07-13 10:08:14.000 194 30788.06 62.20 43629.15 88888.00 2010-07-13 10:08:15.000 194 30788.05 62.18 43629.18 53392.79 2010-07-13 10:08:16.000 194 30788.00 62.17 43629.21 88888.00 2010-07-13 10:08:17.000 194 30787.99 62.19 43629.21 88888.00 2010-07-13 10:08:18.000 194 30787.97 62.19 43629.20 88888.00 2010-07-13 10:08:19.000 194 30787.99 62.20 43629.23 88888.00 2010-07-13 10:08:20.000 194 30787.96 62.21 43629.24 53392.78 2010-07-13 10:08:21.000 194 30787.97 62.20 43629.26 88888.00 2010-07-13 10:08:22.000 194 30787.99 62.23 43629.29 88888.00 2010-07-13 10:08:23.000 194 30787.99 62.21 43629.27 88888.00 2010-07-13 10:08:24.000 194 30787.98 62.20 43629.28 88888.00 2010-07-13 10:08:25.000 194 30787.95 62.23 43629.30 53392.78 2010-07-13 10:08:26.000 194 30787.92 62.24 43629.27 88888.00 2010-07-13 10:08:27.000 194 30787.91 62.24 43629.25 88888.00 2010-07-13 10:08:28.000 194 30787.96 62.24 43629.24 88888.00 2010-07-13 10:08:29.000 194 30787.93 62.26 43629.22 88888.00 2010-07-13 10:08:30.000 194 30787.95 62.25 43629.23 53392.75 2010-07-13 10:08:31.000 194 30787.96 62.24 43629.26 88888.00 2010-07-13 10:08:32.000 194 30787.94 62.34 43629.38 88888.00 2010-07-13 10:08:33.000 194 30787.91 62.42 43629.46 88888.00 2010-07-13 10:08:34.000 194 30787.90 62.42 43629.44 88888.00 2010-07-13 10:08:35.000 194 30787.88 62.40 43629.42 53392.89 2010-07-13 10:08:36.000 194 30787.90 62.36 43629.38 88888.00 2010-07-13 10:08:37.000 194 30787.97 62.26 43629.28 88888.00 2010-07-13 10:08:38.000 194 30787.95 62.27 43629.28 88888.00 2010-07-13 10:08:39.000 194 30787.90 62.33 43629.38 88888.00 2010-07-13 10:08:40.000 194 30787.85 62.35 43629.45 53392.78 2010-07-13 10:08:41.000 194 30787.90 62.38 43629.46 88888.00 2010-07-13 10:08:42.000 194 30787.90 62.38 43629.43 88888.00 2010-07-13 10:08:43.000 194 30787.89 62.35 43629.33 88888.00 2010-07-13 10:08:44.000 194 30787.95 62.30 43629.21 88888.00 2010-07-13 10:08:45.000 194 30787.94 62.28 43629.17 53392.89 2010-07-13 10:08:46.000 194 30787.93 62.30 43629.18 88888.00 2010-07-13 10:08:47.000 194 30787.96 62.31 43629.23 88888.00 2010-07-13 10:08:48.000 194 30788.00 62.33 43629.24 88888.00 2010-07-13 10:08:49.000 194 30787.97 62.33 43629.24 88888.00 2010-07-13 10:08:50.000 194 30787.99 62.32 43629.23 53392.78 2010-07-13 10:08:51.000 194 30787.94 62.28 43629.23 88888.00 2010-07-13 10:08:52.000 194 30787.95 62.28 43629.26 88888.00 2010-07-13 10:08:53.000 194 30787.93 62.26 43629.21 88888.00 2010-07-13 10:08:54.000 194 30787.93 62.22 43629.15 88888.00 2010-07-13 10:08:55.000 194 30787.93 62.20 43629.17 53392.77 2010-07-13 10:08:56.000 194 30787.94 62.23 43629.19 88888.00 2010-07-13 10:08:57.000 194 30787.94 62.26 43629.21 88888.00 2010-07-13 10:08:58.000 194 30787.92 62.27 43629.24 88888.00 2010-07-13 10:08:59.000 194 30787.94 62.34 43629.26 88888.00 2010-07-13 10:09:00.000 194 30787.96 62.33 43629.28 53392.78 2010-07-13 10:09:01.000 194 30787.96 62.31 43629.30 88888.00 2010-07-13 10:09:02.000 194 30787.97 62.27 43629.31 88888.00 2010-07-13 10:09:03.000 194 30787.96 62.27 43629.27 88888.00 2010-07-13 10:09:04.000 194 30787.92 62.28 43629.24 88888.00 2010-07-13 10:09:05.000 194 30787.93 62.29 43629.24 53392.71 2010-07-13 10:09:06.000 194 30787.95 62.35 43629.18 88888.00 2010-07-13 10:09:07.000 194 30787.96 62.39 43629.14 88888.00 2010-07-13 10:09:08.000 194 30787.88 62.37 43629.28 88888.00 2010-07-13 10:09:09.000 194 30787.89 62.34 43629.34 88888.00 2010-07-13 10:09:10.000 194 30787.91 62.34 43629.25 53392.67 2010-07-13 10:09:11.000 194 30787.89 62.34 43629.24 88888.00 2010-07-13 10:09:12.000 194 30787.90 62.37 43629.26 88888.00 2010-07-13 10:09:13.000 194 30787.87 62.42 43629.27 88888.00 2010-07-13 10:09:14.000 194 30787.85 62.41 43629.28 88888.00 2010-07-13 10:09:15.000 194 30787.87 62.42 43629.26 53392.73 2010-07-13 10:09:16.000 194 30787.90 62.42 43629.24 88888.00 2010-07-13 10:09:17.000 194 30787.88 62.41 43629.24 88888.00 2010-07-13 10:09:18.000 194 30787.90 62.36 43629.23 88888.00 2010-07-13 10:09:19.000 194 30787.89 62.38 43629.23 88888.00 2010-07-13 10:09:20.000 194 30787.85 62.38 43629.27 53392.71 2010-07-13 10:09:21.000 194 30787.83 62.39 43629.22 88888.00 2010-07-13 10:09:22.000 194 30787.85 62.37 43629.23 88888.00 2010-07-13 10:09:23.000 194 30787.85 62.40 43629.23 88888.00 2010-07-13 10:09:24.000 194 30787.82 62.40 43629.23 88888.00 2010-07-13 10:09:25.000 194 30787.84 62.42 43629.20 53392.71 2010-07-13 10:09:26.000 194 30787.89 62.42 43629.27 88888.00 2010-07-13 10:09:27.000 194 30787.86 62.41 43629.28 88888.00 2010-07-13 10:09:28.000 194 30787.82 62.41 43629.28 88888.00 2010-07-13 10:09:29.000 194 30787.83 62.45 43629.29 88888.00 2010-07-13 10:09:30.000 194 30787.84 62.43 43629.30 53392.68 2010-07-13 10:09:31.000 194 30787.84 62.36 43629.27 88888.00 2010-07-13 10:09:32.000 194 30787.82 62.37 43629.31 88888.00 2010-07-13 10:09:33.000 194 30787.81 62.47 43629.38 88888.00 2010-07-13 10:09:34.000 194 30787.76 62.60 43629.46 88888.00 2010-07-13 10:09:35.000 194 30787.75 62.53 43629.37 53392.72 2010-07-13 10:09:36.000 194 30787.83 62.36 43629.19 88888.00 2010-07-13 10:09:37.000 194 30787.84 62.31 43629.12 88888.00 2010-07-13 10:09:38.000 194 30787.82 62.35 43629.23 88888.00 2010-07-13 10:09:39.000 194 30787.74 62.50 43629.44 88888.00 2010-07-13 10:09:40.000 194 30787.67 62.46 43629.48 53392.59 2010-07-13 10:09:41.000 194 30787.67 62.36 43629.42 88888.00 2010-07-13 10:09:42.000 194 30787.76 62.26 43629.21 88888.00 2010-07-13 10:09:43.000 194 30787.76 62.31 43629.19 88888.00 2010-07-13 10:09:44.000 194 30787.71 62.46 43629.31 88888.00 2010-07-13 10:09:45.000 194 30787.64 62.52 43629.40 53392.61 2010-07-13 10:09:46.000 194 30787.63 62.58 43629.40 88888.00 2010-07-13 10:09:47.000 194 30787.72 62.46 43629.20 88888.00 2010-07-13 10:09:48.000 194 30787.72 62.37 43629.13 88888.00 2010-07-13 10:09:49.000 194 30787.72 62.37 43629.12 88888.00 2010-07-13 10:09:50.000 194 30787.66 62.41 43629.18 53392.54 2010-07-13 10:09:51.000 194 30787.66 62.45 43629.21 88888.00 2010-07-13 10:09:52.000 194 30787.69 62.52 43629.23 88888.00 2010-07-13 10:09:53.000 194 30787.69 62.51 43629.25 88888.00 2010-07-13 10:09:54.000 194 30787.66 62.50 43629.25 88888.00 2010-07-13 10:09:55.000 194 30787.67 62.50 43629.19 53392.63 2010-07-13 10:09:56.000 194 30787.68 62.52 43629.19 88888.00 2010-07-13 10:09:57.000 194 30787.62 62.52 43629.20 88888.00 2010-07-13 10:09:58.000 194 30787.61 62.50 43629.20 88888.00 2010-07-13 10:09:59.000 194 30787.62 62.53 43629.21 88888.00 2010-07-13 10:10:00.000 194 30787.62 62.55 43629.22 53392.60 2010-07-13 10:10:01.000 194 30787.64 62.53 43629.21 88888.00 2010-07-13 10:10:02.000 194 30787.63 62.57 43629.22 88888.00 2010-07-13 10:10:03.000 194 30787.64 62.57 43629.20 88888.00 2010-07-13 10:10:04.000 194 30787.67 62.55 43629.18 88888.00 2010-07-13 10:10:05.000 194 30787.70 62.56 43629.21 53392.61 2010-07-13 10:10:06.000 194 30787.70 62.52 43629.19 88888.00 2010-07-13 10:10:07.000 194 30787.70 62.52 43629.23 88888.00 2010-07-13 10:10:08.000 194 30787.69 62.55 43629.28 88888.00 2010-07-13 10:10:09.000 194 30787.67 62.55 43629.26 88888.00 2010-07-13 10:10:10.000 194 30787.66 62.55 43629.27 53392.62 2010-07-13 10:10:11.000 194 30787.66 62.58 43629.27 88888.00 2010-07-13 10:10:12.000 194 30787.67 62.58 43629.22 88888.00 2010-07-13 10:10:13.000 194 30787.64 62.61 43629.24 88888.00 2010-07-13 10:10:14.000 194 30787.65 62.62 43629.34 88888.00 2010-07-13 10:10:15.000 194 30787.69 62.66 43629.30 53392.64 2010-07-13 10:10:16.000 194 30787.69 62.68 43629.24 88888.00 2010-07-13 10:10:17.000 194 30787.69 62.64 43629.26 88888.00 2010-07-13 10:10:18.000 194 30787.71 62.63 43629.26 88888.00 2010-07-13 10:10:19.000 194 30787.68 62.66 43629.30 88888.00 2010-07-13 10:10:20.000 194 30787.66 62.65 43629.25 53392.63 2010-07-13 10:10:21.000 194 30787.65 62.66 43629.24 88888.00 2010-07-13 10:10:22.000 194 30787.63 62.69 43629.24 88888.00 2010-07-13 10:10:23.000 194 30787.64 62.65 43629.21 88888.00 2010-07-13 10:10:24.000 194 30787.66 62.62 43629.21 88888.00 2010-07-13 10:10:25.000 194 30787.68 62.67 43629.21 53392.62 2010-07-13 10:10:26.000 194 30787.69 62.71 43629.20 88888.00 2010-07-13 10:10:27.000 194 30787.67 62.74 43629.21 88888.00 2010-07-13 10:10:28.000 194 30787.67 62.73 43629.21 88888.00 2010-07-13 10:10:29.000 194 30787.65 62.69 43629.19 88888.00 2010-07-13 10:10:30.000 194 30787.61 62.70 43629.20 53392.58 2010-07-13 10:10:31.000 194 30787.63 62.74 43629.21 88888.00 2010-07-13 10:10:32.000 194 30787.60 62.78 43629.21 88888.00 2010-07-13 10:10:33.000 194 30787.58 62.87 43629.36 88888.00 2010-07-13 10:10:34.000 194 30787.57 62.90 43629.38 88888.00 2010-07-13 10:10:35.000 194 30787.61 62.78 43629.24 53392.61 2010-07-13 10:10:36.000 194 30787.68 62.66 43629.14 88888.00 2010-07-13 10:10:37.000 194 30787.66 62.67 43629.19 88888.00 2010-07-13 10:10:38.000 194 30787.56 62.80 43629.38 88888.00 2010-07-13 10:10:39.000 194 30787.51 62.90 43629.48 88888.00 2010-07-13 10:10:40.000 194 30787.53 62.85 43629.43 53392.54 2010-07-13 10:10:41.000 194 30787.62 62.69 43629.19 88888.00 2010-07-13 10:10:42.000 194 30787.65 62.66 43629.13 88888.00 2010-07-13 10:10:43.000 194 30787.61 62.69 43629.24 88888.00 2010-07-13 10:10:44.000 194 30787.53 62.84 43629.49 88888.00 2010-07-13 10:10:45.000 194 30787.52 62.88 43629.53 53392.50 2010-07-13 10:10:46.000 194 30787.55 62.80 43629.38 88888.00 2010-07-13 10:10:47.000 194 30787.63 62.66 43629.14 88888.00 2010-07-13 10:10:48.000 194 30787.64 62.67 43629.16 88888.00 2010-07-13 10:10:49.000 194 30787.60 62.77 43629.28 88888.00 2010-07-13 10:10:50.000 194 30787.57 62.82 43629.29 53392.51 2010-07-13 10:10:51.000 194 30787.57 62.85 43629.27 88888.00 2010-07-13 10:10:52.000 194 30787.57 62.86 43629.28 88888.00 2010-07-13 10:10:53.000 194 30787.56 62.83 43629.27 88888.00 2010-07-13 10:10:54.000 194 30787.56 62.83 43629.28 88888.00 2010-07-13 10:10:55.000 194 30787.53 62.85 43629.27 53392.59 2010-07-13 10:10:56.000 194 30787.52 62.84 43629.23 88888.00 2010-07-13 10:10:57.000 194 30787.49 62.76 43629.18 88888.00 2010-07-13 10:10:58.000 194 30787.47 62.78 43629.20 88888.00 2010-07-13 10:10:59.000 194 30787.46 62.79 43629.22 88888.00 2010-07-13 10:11:00.000 194 30787.48 62.81 43629.23 53392.57 2010-07-13 10:11:01.000 194 30787.44 62.83 43629.24 88888.00 2010-07-13 10:11:02.000 194 30787.46 62.83 43629.25 88888.00 2010-07-13 10:11:03.000 194 30787.46 62.84 43629.22 88888.00 2010-07-13 10:11:04.000 194 30787.48 62.83 43629.26 88888.00 2010-07-13 10:11:05.000 194 30787.48 62.84 43629.26 53392.57 2010-07-13 10:11:06.000 194 30787.45 62.84 43629.25 88888.00 2010-07-13 10:11:07.000 194 30787.44 62.84 43629.26 88888.00 2010-07-13 10:11:08.000 194 30787.43 62.81 43629.24 88888.00 2010-07-13 10:11:09.000 194 30787.43 62.80 43629.24 88888.00 2010-07-13 10:11:10.000 194 30787.44 62.82 43629.27 53392.54 2010-07-13 10:11:11.000 194 30787.43 62.84 43629.25 88888.00 2010-07-13 10:11:12.000 194 30787.43 62.81 43629.22 88888.00 2010-07-13 10:11:13.000 194 30787.42 62.82 43629.27 88888.00 2010-07-13 10:11:14.000 194 30787.44 62.83 43629.33 88888.00 2010-07-13 10:11:15.000 194 30787.43 62.85 43629.32 53392.51 2010-07-13 10:11:16.000 194 30787.42 62.89 43629.27 88888.00 2010-07-13 10:11:17.000 194 30787.39 62.93 43629.30 88888.00 2010-07-13 10:11:18.000 194 30787.37 62.88 43629.31 88888.00 2010-07-13 10:11:19.000 194 30787.40 62.85 43629.36 88888.00 2010-07-13 10:11:20.000 194 30787.40 62.88 43629.40 53392.52 2010-07-13 10:11:21.000 194 30787.40 62.89 43629.41 88888.00 2010-07-13 10:11:22.000 194 30787.42 62.88 43629.36 88888.00 2010-07-13 10:11:23.000 194 30787.42 62.93 43629.37 88888.00 2010-07-13 10:11:24.000 194 30787.41 62.94 43629.38 88888.00 2010-07-13 10:11:25.000 194 30787.42 62.93 43629.34 53392.48 2010-07-13 10:11:26.000 194 30787.39 62.90 43629.32 88888.00 2010-07-13 10:11:27.000 194 30787.35 62.91 43629.34 88888.00 2010-07-13 10:11:28.000 194 30787.35 62.93 43629.36 88888.00 2010-07-13 10:11:29.000 194 30787.34 62.97 43629.38 88888.00 2010-07-13 10:11:30.000 194 30787.38 62.99 43629.42 53392.52 2010-07-13 10:11:31.000 194 30787.37 62.98 43629.37 88888.00 2010-07-13 10:11:32.000 194 30787.34 63.02 43629.39 88888.00 2010-07-13 10:11:33.000 194 30787.32 63.08 43629.49 88888.00 2010-07-13 10:11:34.000 194 30787.33 63.05 43629.50 88888.00 2010-07-13 10:11:35.000 194 30787.32 63.04 43629.52 53392.62 2010-07-13 10:11:36.000 194 30787.33 63.06 43629.47 88888.00 2010-07-13 10:11:37.000 194 30787.34 62.96 43629.35 88888.00 2010-07-13 10:11:38.000 194 30787.34 62.92 43629.36 88888.00 2010-07-13 10:11:39.000 194 30787.35 62.88 43629.31 88888.00 2010-07-13 10:11:40.000 194 30787.35 62.92 43629.33 53392.52 2010-07-13 10:11:41.000 194 30787.32 62.91 43629.35 88888.00 2010-07-13 10:11:42.000 194 30787.34 62.88 43629.33 88888.00 2010-07-13 10:11:43.000 194 30787.34 62.89 43629.33 88888.00 2010-07-13 10:11:44.000 194 30787.34 62.92 43629.33 88888.00 2010-07-13 10:11:45.000 194 30787.35 62.96 43629.36 53392.55 2010-07-13 10:11:46.000 194 30787.38 62.96 43629.37 88888.00 2010-07-13 10:11:47.000 194 30787.36 62.94 43629.34 88888.00 2010-07-13 10:11:48.000 194 30787.34 62.93 43629.37 88888.00 2010-07-13 10:11:49.000 194 30787.35 62.94 43629.38 88888.00 2010-07-13 10:11:50.000 194 30787.35 62.96 43629.37 53392.54 2010-07-13 10:11:51.000 194 30787.30 62.96 43629.41 88888.00 2010-07-13 10:11:52.000 194 30787.30 62.95 43629.40 88888.00 2010-07-13 10:11:53.000 194 30787.35 62.95 43629.41 88888.00 2010-07-13 10:11:54.000 194 30787.36 62.91 43629.40 88888.00 2010-07-13 10:11:55.000 194 30787.34 62.91 43629.43 53392.52 2010-07-13 10:11:56.000 194 30787.34 62.97 43629.43 88888.00 2010-07-13 10:11:57.000 194 30787.30 62.98 43629.45 88888.00 2010-07-13 10:11:58.000 194 30787.31 63.00 43629.46 88888.00 2010-07-13 10:11:59.000 194 30787.30 62.99 43629.46 88888.00 2010-07-13 10:12:00.000 194 30787.30 62.95 43629.45 53392.49 2010-07-13 10:12:01.000 194 30787.28 62.96 43629.45 88888.00 2010-07-13 10:12:02.000 194 30787.31 62.97 43629.47 88888.00 2010-07-13 10:12:03.000 194 30787.31 62.95 43629.50 88888.00 2010-07-13 10:12:04.000 194 30787.38 62.99 43629.48 88888.00 2010-07-13 10:12:05.000 194 30787.49 63.05 43629.28 53392.50 2010-07-13 10:12:06.000 194 30787.31 62.90 43629.40 88888.00 2010-07-13 10:12:07.000 194 30787.31 62.90 43629.44 88888.00 2010-07-13 10:12:08.000 194 30787.28 62.91 43629.43 88888.00 2010-07-13 10:12:09.000 194 30787.31 62.89 43629.42 88888.00 2010-07-13 10:12:10.000 194 30787.31 62.87 43629.40 53392.46 2010-07-13 10:12:11.000 194 30787.30 62.88 43629.45 88888.00 2010-07-13 10:12:12.000 194 30787.29 62.87 43629.44 88888.00 2010-07-13 10:12:13.000 194 30787.35 62.91 43629.43 88888.00 2010-07-13 10:12:14.000 194 30787.40 63.02 43629.31 88888.00 2010-07-13 10:12:15.000 194 30787.36 63.04 43629.29 53392.46 2010-07-13 10:12:16.000 194 30787.32 62.99 43629.37 88888.00 2010-07-13 10:12:17.000 194 30787.30 62.96 43629.41 88888.00 2010-07-13 10:12:18.000 194 30787.29 62.95 43629.42 88888.00 2010-07-13 10:12:19.000 194 30787.29 62.96 43629.46 88888.00 2010-07-13 10:12:20.000 194 30787.29 62.93 43629.44 53392.46 2010-07-13 10:12:21.000 194 30787.27 62.95 43629.45 88888.00 2010-07-13 10:12:22.000 194 30787.26 62.95 43629.45 88888.00 2010-07-13 10:12:23.000 194 30787.25 62.93 43629.44 88888.00 2010-07-13 10:12:24.000 194 30787.27 62.96 43629.47 88888.00 2010-07-13 10:12:25.000 194 30787.30 62.99 43629.46 53392.45 2010-07-13 10:12:26.000 194 30787.30 62.98 43629.42 88888.00 2010-07-13 10:12:27.000 194 30787.30 62.97 43629.39 88888.00 2010-07-13 10:12:28.000 194 30787.28 62.98 43629.36 88888.00 2010-07-13 10:12:29.000 194 30787.31 62.97 43629.36 88888.00 2010-07-13 10:12:30.000 194 30787.30 62.98 43629.34 53392.45 2010-07-13 10:12:31.000 194 30787.29 63.02 43629.32 88888.00 2010-07-13 10:12:32.000 194 30787.33 63.05 43629.33 88888.00 2010-07-13 10:12:33.000 194 30787.34 63.07 43629.37 88888.00 2010-07-13 10:12:34.000 194 30787.33 63.07 43629.38 88888.00 2010-07-13 10:12:35.000 194 30787.29 63.04 43629.35 53392.41 2010-07-13 10:12:36.000 194 30787.24 63.03 43629.37 88888.00 2010-07-13 10:12:37.000 194 30787.26 63.08 43629.37 88888.00 2010-07-13 10:12:38.000 194 30787.26 63.04 43629.35 88888.00 2010-07-13 10:12:39.000 194 30787.25 63.04 43629.36 88888.00 2010-07-13 10:12:40.000 194 30787.23 63.03 43629.32 53392.43 2010-07-13 10:12:41.000 194 30787.24 63.06 43629.31 88888.00 2010-07-13 10:12:42.000 194 30787.26 63.08 43629.31 88888.00 2010-07-13 10:12:43.000 194 30787.25 63.11 43629.31 88888.00 2010-07-13 10:12:44.000 194 30787.21 63.14 43629.31 88888.00 2010-07-13 10:12:45.000 194 30787.28 63.20 43629.23 53392.37 2010-07-13 10:12:46.000 194 30787.22 63.10 43629.23 88888.00 2010-07-13 10:12:47.000 194 30787.19 63.05 43629.21 88888.00 2010-07-13 10:12:48.000 194 30787.19 63.08 43629.25 88888.00 2010-07-13 10:12:49.000 194 30787.19 63.09 43629.27 88888.00 2010-07-13 10:12:50.000 194 30787.19 63.09 43629.24 53392.30 2010-07-13 10:12:51.000 194 30787.17 63.11 43629.22 88888.00 2010-07-13 10:12:52.000 194 30787.18 63.12 43629.21 88888.00 2010-07-13 10:12:53.000 194 30787.16 63.06 43629.18 88888.00 2010-07-13 10:12:54.000 194 30787.15 63.07 43629.14 88888.00 2010-07-13 10:12:55.000 194 30787.18 63.05 43629.16 53392.23 2010-07-13 10:12:56.000 194 30787.18 63.08 43629.18 88888.00 2010-07-13 10:12:57.000 194 30787.14 63.14 43629.19 88888.00 2010-07-13 10:12:58.000 194 30787.12 63.15 43629.11 88888.00 2010-07-13 10:12:59.000 194 30787.12 63.14 43629.07 88888.00 2010-07-13 10:13:00.000 194 30787.11 63.15 43629.09 53392.16 2010-07-13 10:13:01.000 194 30787.12 63.15 43629.10 88888.00 2010-07-13 10:13:02.000 194 30787.11 63.16 43629.05 88888.00 2010-07-13 10:13:03.000 194 30787.04 63.19 43629.05 88888.00 2010-07-13 10:13:04.000 194 30787.04 63.17 43629.08 88888.00 2010-07-13 10:13:05.000 194 30787.07 63.14 43629.02 53392.08 2010-07-13 10:13:06.000 194 30787.06 63.17 43628.99 88888.00 2010-07-13 10:13:07.000 194 30787.10 63.18 43629.04 88888.00 2010-07-13 10:13:08.000 194 30787.03 63.17 43628.99 88888.00 2010-07-13 10:13:09.000 194 30786.99 63.15 43628.95 88888.00 2010-07-13 10:13:10.000 194 30786.97 63.15 43628.99 53392.01 2010-07-13 10:13:11.000 194 30786.97 63.11 43628.97 88888.00 2010-07-13 10:13:12.000 194 30786.99 63.13 43628.96 88888.00 2010-07-13 10:13:13.000 194 30787.00 63.18 43629.04 88888.00 2010-07-13 10:13:14.000 194 30786.99 63.21 43629.11 88888.00 2010-07-13 10:13:15.000 194 30786.99 63.27 43629.13 53392.00 2010-07-13 10:13:16.000 194 30786.99 63.24 43629.12 88888.00 2010-07-13 10:13:17.000 194 30787.03 63.24 43629.12 88888.00 2010-07-13 10:13:18.000 194 30787.03 63.21 43629.16 88888.00 2010-07-13 10:13:19.000 194 30786.87 63.04 43629.32 88888.00 2010-07-13 10:13:20.000 194 30786.98 63.16 43629.29 53392.11 2010-07-13 10:13:21.000 194 30787.07 63.20 43629.17 88888.00 2010-07-13 10:13:22.000 194 30787.06 63.23 43629.15 88888.00 2010-07-13 10:13:23.000 194 30787.06 63.23 43629.18 88888.00 2010-07-13 10:13:24.000 194 30787.05 63.20 43629.23 88888.00 2010-07-13 10:13:25.000 194 30787.04 63.21 43629.25 53392.17 2010-07-13 10:13:26.000 194 30787.06 63.18 43629.26 88888.00 2010-07-13 10:13:27.000 194 30787.06 63.20 43629.29 88888.00 2010-07-13 10:13:28.000 194 30787.07 63.20 43629.30 88888.00 2010-07-13 10:13:29.000 194 30787.06 63.21 43629.33 88888.00 2010-07-13 10:13:30.000 194 30787.05 63.21 43629.32 53392.24 2010-07-13 10:13:31.000 194 30787.07 63.21 43629.35 88888.00 2010-07-13 10:13:32.000 194 30787.09 63.20 43629.35 88888.00 2010-07-13 10:13:33.000 194 30787.09 63.21 43629.30 88888.00 2010-07-13 10:13:34.000 194 30787.08 63.22 43629.34 88888.00 2010-07-13 10:13:35.000 194 30787.06 63.21 43629.33 53392.31 2010-07-13 10:13:36.000 194 30787.08 63.23 43629.33 88888.00 2010-07-13 10:13:37.000 194 30787.09 63.27 43629.37 88888.00 2010-07-13 10:13:38.000 194 30787.09 63.27 43629.42 88888.00 2010-07-13 10:13:39.000 194 30787.08 63.31 43629.46 88888.00 2010-07-13 10:13:40.000 194 30787.07 63.32 43629.45 53392.34 2010-07-13 10:13:41.000 194 30787.11 63.31 43629.44 88888.00 2010-07-13 10:13:42.000 194 30787.10 63.28 43629.40 88888.00 2010-07-13 10:13:43.000 194 30787.07 63.26 43629.39 88888.00 2010-07-13 10:13:44.000 194 30787.06 63.26 43629.42 88888.00 2010-07-13 10:13:45.000 194 30787.08 63.24 43629.38 53392.35 2010-07-13 10:13:46.000 194 30787.12 63.24 43629.40 88888.00 2010-07-13 10:13:47.000 194 30787.15 63.26 43629.37 88888.00 2010-07-13 10:13:48.000 194 30787.14 63.27 43629.37 88888.00 2010-07-13 10:13:49.000 194 30787.12 63.21 43629.41 88888.00 2010-07-13 10:13:50.000 194 30787.11 63.19 43629.38 53392.34 2010-07-13 10:13:51.000 194 30787.11 63.17 43629.38 88888.00 2010-07-13 10:13:52.000 194 30787.10 63.16 43629.40 88888.00 2010-07-13 10:13:53.000 194 30787.06 63.20 43629.36 88888.00 2010-07-13 10:13:54.000 194 30787.06 63.22 43629.35 88888.00 2010-07-13 10:13:55.000 194 30787.04 63.22 43629.39 53392.35 2010-07-13 10:13:56.000 194 30787.02 63.23 43629.37 88888.00 2010-07-13 10:13:57.000 194 30787.03 63.20 43629.30 88888.00 2010-07-13 10:13:58.000 194 30787.04 63.20 43629.33 88888.00 2010-07-13 10:13:59.000 194 30787.05 63.22 43629.35 88888.00 2010-07-13 10:14:00.000 194 30787.07 63.28 43629.32 53392.34 2010-07-13 10:14:01.000 194 30787.05 63.27 43629.35 88888.00 2010-07-13 10:14:02.000 194 30787.04 63.29 43629.40 88888.00 2010-07-13 10:14:03.000 194 30787.05 63.29 43629.46 88888.00 2010-07-13 10:14:04.000 194 30787.05 63.31 43629.46 88888.00 2010-07-13 10:14:05.000 194 30787.06 63.31 43629.42 53392.35 2010-07-13 10:14:06.000 194 30787.06 63.29 43629.40 88888.00 2010-07-13 10:14:07.000 194 30787.07 63.29 43629.39 88888.00 2010-07-13 10:14:08.000 194 30787.08 63.26 43629.39 88888.00 2010-07-13 10:14:09.000 194 30787.08 63.26 43629.38 88888.00 2010-07-13 10:14:10.000 194 30787.06 63.26 43629.33 53392.33 2010-07-13 10:14:11.000 194 30787.04 63.30 43629.33 88888.00 2010-07-13 10:14:12.000 194 30787.06 63.29 43629.36 88888.00 2010-07-13 10:14:13.000 194 30787.10 63.25 43629.36 88888.00 2010-07-13 10:14:14.000 194 30787.08 63.28 43629.32 88888.00 2010-07-13 10:14:15.000 194 30787.03 63.30 43629.39 53392.31 2010-07-13 10:14:16.000 194 30786.97 63.27 43629.49 88888.00 2010-07-13 10:14:17.000 194 30787.06 63.33 43629.41 88888.00 2010-07-13 10:14:18.000 194 30787.06 63.32 43629.41 88888.00 2010-07-13 10:14:19.000 194 30787.05 63.31 43629.44 88888.00 2010-07-13 10:14:20.000 194 30787.02 63.38 43629.47 53392.32 2010-07-13 10:14:21.000 194 30786.96 63.58 43629.77 88888.00 2010-07-13 10:14:22.000 194 30787.03 63.38 43629.59 88888.00 2010-07-13 10:14:23.000 194 30787.01 63.36 43629.51 88888.00 2010-07-13 10:14:24.000 194 30787.03 63.37 43629.44 88888.00 2010-07-13 10:14:25.000 194 30787.02 63.39 43629.41 53392.41 2010-07-13 10:14:26.000 194 30787.00 63.38 43629.46 88888.00 2010-07-13 10:14:27.000 194 30787.01 63.37 43629.47 88888.00 2010-07-13 10:14:28.000 194 30787.07 63.46 43629.42 88888.00 2010-07-13 10:14:29.000 194 30787.08 63.50 43629.36 88888.00 2010-07-13 10:14:30.000 194 30787.02 63.52 43629.38 53392.36 2010-07-13 10:14:31.000 194 30787.01 63.50 43629.42 88888.00 2010-07-13 10:14:32.000 194 30786.99 63.45 43629.42 88888.00 2010-07-13 10:14:33.000 194 30786.97 63.44 43629.45 88888.00 2010-07-13 10:14:34.000 194 30786.95 63.44 43629.53 88888.00 2010-07-13 10:14:35.000 194 30786.92 63.44 43629.53 53392.36 2010-07-13 10:14:36.000 194 30786.89 63.41 43629.56 88888.00 2010-07-13 10:14:37.000 194 30786.90 63.42 43629.56 88888.00 2010-07-13 10:14:38.000 194 30786.93 63.44 43629.58 88888.00 2010-07-13 10:14:39.000 194 30786.92 63.43 43629.49 88888.00 2010-07-13 10:14:40.000 194 30786.99 63.43 43629.49 53392.35 2010-07-13 10:14:41.000 194 30786.98 63.46 43629.53 88888.00 2010-07-13 10:14:42.000 194 30786.92 63.50 43629.52 88888.00 2010-07-13 10:14:43.000 194 30786.94 63.51 43629.52 88888.00 2010-07-13 10:14:44.000 194 30786.95 63.46 43629.52 88888.00 2010-07-13 10:14:45.000 194 30786.96 63.47 43629.53 53392.38 2010-07-13 10:14:46.000 194 30786.98 63.53 43629.52 88888.00 2010-07-13 10:14:47.000 194 30786.98 63.55 43629.50 88888.00 2010-07-13 10:14:48.000 194 30786.98 63.55 43629.52 88888.00 2010-07-13 10:14:49.000 194 30786.97 63.53 43629.55 88888.00 2010-07-13 10:14:50.000 194 30786.99 63.52 43629.57 53392.41 2010-07-13 10:14:51.000 194 30786.97 63.56 43629.54 88888.00 2010-07-13 10:14:52.000 194 30786.96 63.53 43629.51 88888.00 2010-07-13 10:14:53.000 194 30786.96 63.55 43629.52 88888.00 2010-07-13 10:14:54.000 194 30786.96 63.57 43629.54 88888.00 2010-07-13 10:14:55.000 194 30786.94 63.64 43629.55 53392.40 2010-07-13 10:14:56.000 194 30786.96 63.59 43629.51 88888.00 2010-07-13 10:14:57.000 194 30786.96 63.58 43629.52 88888.00 2010-07-13 10:14:58.000 194 30786.96 63.60 43629.52 88888.00 2010-07-13 10:14:59.000 194 30786.94 63.62 43629.46 88888.00 2010-07-13 10:15:00.000 194 30786.92 63.61 43629.47 53392.36 2010-07-13 10:15:01.000 194 30786.90 63.58 43629.50 88888.00 2010-07-13 10:15:02.000 194 30786.89 63.59 43629.53 88888.00 2010-07-13 10:15:03.000 194 30786.93 63.56 43629.52 88888.00 2010-07-13 10:15:04.000 194 30786.95 63.57 43629.47 88888.00 2010-07-13 10:15:05.000 194 30786.91 63.57 43629.41 53392.35 2010-07-13 10:15:06.000 194 30786.92 63.55 43629.43 88888.00 2010-07-13 10:15:07.000 194 30786.91 63.54 43629.42 88888.00 2010-07-13 10:15:08.000 194 30786.92 63.53 43629.46 88888.00 2010-07-13 10:15:09.000 194 30786.87 63.57 43629.43 88888.00 2010-07-13 10:15:10.000 194 30786.87 63.56 43629.45 53392.35 2010-07-13 10:15:11.000 194 30786.89 63.56 43629.43 88888.00 2010-07-13 10:15:12.000 194 30786.90 63.54 43629.36 88888.00 2010-07-13 10:15:13.000 194 30786.88 63.55 43629.38 88888.00 2010-07-13 10:15:14.000 194 30786.87 63.57 43629.43 88888.00 2010-07-13 10:15:15.000 194 30786.88 63.59 43629.46 53392.32 2010-07-13 10:15:16.000 194 30786.84 63.61 43629.44 88888.00 2010-07-13 10:15:17.000 194 30786.84 63.59 43629.45 88888.00 2010-07-13 10:15:18.000 194 30786.84 63.61 43629.48 88888.00 2010-07-13 10:15:19.000 194 30786.87 63.60 43629.49 88888.00 2010-07-13 10:15:20.000 194 30786.83 63.61 43629.50 53392.35 2010-07-13 10:15:21.000 194 30786.83 63.55 43629.52 88888.00 2010-07-13 10:15:22.000 194 30786.84 63.55 43629.54 88888.00 2010-07-13 10:15:23.000 194 30786.82 63.57 43629.55 88888.00 2010-07-13 10:15:24.000 194 30786.80 63.57 43629.51 88888.00 2010-07-13 10:15:25.000 194 30786.78 63.55 43629.50 53392.30 2010-07-13 10:15:26.000 194 30786.79 63.54 43629.49 88888.00 2010-07-13 10:15:27.000 194 30786.80 63.56 43629.49 88888.00 2010-07-13 10:15:28.000 194 30786.80 63.59 43629.48 88888.00 2010-07-13 10:15:29.000 194 30786.81 63.56 43629.46 88888.00 2010-07-13 10:15:30.000 194 30786.78 63.58 43629.49 53392.30 2010-07-13 10:15:31.000 194 30786.77 63.58 43629.47 88888.00 2010-07-13 10:15:32.000 194 30786.76 63.62 43629.49 88888.00 2010-07-13 10:15:33.000 194 30786.74 63.60 43629.47 88888.00 2010-07-13 10:15:34.000 194 30786.78 63.56 43629.43 88888.00 2010-07-13 10:15:35.000 194 30786.80 63.56 43629.44 53392.31 2010-07-13 10:15:36.000 194 30786.78 63.59 43629.45 88888.00 2010-07-13 10:15:37.000 194 30786.77 63.58 43629.44 88888.00 2010-07-13 10:15:38.000 194 30786.78 63.57 43629.45 88888.00 2010-07-13 10:15:39.000 194 30786.79 63.58 43629.45 88888.00 2010-07-13 10:15:40.000 194 30786.78 63.56 43629.43 53392.32 2010-07-13 10:15:41.000 194 30786.78 63.56 43629.42 88888.00 2010-07-13 10:15:42.000 194 30786.79 63.59 43629.37 88888.00 2010-07-13 10:15:43.000 194 30786.81 63.65 43629.37 88888.00 2010-07-13 10:15:44.000 194 30786.80 63.67 43629.40 88888.00 2010-07-13 10:15:45.000 194 30786.80 63.65 43629.39 53392.30 2010-07-13 10:15:46.000 194 30786.79 63.69 43629.39 88888.00 2010-07-13 10:15:47.000 194 30786.85 63.69 43629.40 88888.00 2010-07-13 10:15:48.000 194 30786.86 63.70 43629.41 88888.00 2010-07-13 10:15:49.000 194 30786.84 63.70 43629.41 88888.00 2010-07-13 10:15:50.000 194 30786.87 63.67 43629.44 53392.30 2010-07-13 10:15:51.000 194 30786.92 63.69 43629.33 88888.00 2010-07-13 10:15:52.000 194 30786.92 63.71 43629.27 88888.00 2010-07-13 10:15:53.000 194 30786.87 63.66 43629.29 88888.00 2010-07-13 10:15:54.000 194 30786.81 63.61 43629.35 88888.00 2010-07-13 10:15:55.000 194 30786.82 63.61 43629.38 53392.27 2010-07-13 10:15:56.000 194 30786.85 63.64 43629.39 88888.00 2010-07-13 10:15:57.000 194 30786.85 63.63 43629.42 88888.00 2010-07-13 10:15:58.000 194 30786.80 63.59 43629.38 88888.00 2010-07-13 10:15:59.000 194 30786.81 63.58 43629.38 88888.00 2010-07-13 10:16:00.000 194 30786.80 63.54 43629.39 53392.29 2010-07-13 10:16:01.000 194 30786.81 63.50 43629.43 88888.00 2010-07-13 10:16:02.000 194 30786.79 63.49 43629.50 88888.00 2010-07-13 10:16:03.000 194 30786.73 63.51 43629.47 88888.00 2010-07-13 10:16:04.000 194 30786.72 63.50 43629.46 88888.00 2010-07-13 10:16:05.000 194 30786.66 63.53 43629.43 53392.27 2010-07-13 10:16:06.000 194 30786.68 63.56 43629.49 88888.00 2010-07-13 10:16:07.000 194 30786.69 63.57 43629.54 88888.00 2010-07-13 10:16:08.000 194 30786.68 63.56 43629.52 88888.00 2010-07-13 10:16:09.000 194 30786.70 63.54 43629.47 88888.00 2010-07-13 10:16:10.000 194 30786.72 63.56 43629.42 53392.26 2010-07-13 10:16:11.000 194 30786.68 63.60 43629.40 88888.00 2010-07-13 10:16:12.000 194 30786.71 63.60 43629.40 88888.00 2010-07-13 10:16:13.000 194 30786.72 63.60 43629.36 88888.00 2010-07-13 10:16:14.000 194 30786.74 63.57 43629.37 88888.00 2010-07-13 10:16:15.000 194 30786.74 63.60 43629.43 53392.30 2010-07-13 10:16:16.000 194 30786.75 63.63 43629.45 88888.00 2010-07-13 10:16:17.000 194 30786.76 63.62 43629.46 88888.00 2010-07-13 10:16:18.000 194 30786.79 63.69 43629.37 88888.00 2010-07-13 10:16:19.000 194 30786.76 63.68 43629.36 88888.00 2010-07-13 10:16:20.000 194 30786.72 63.64 43629.43 53392.32 2010-07-13 10:16:21.000 194 30786.71 63.63 43629.40 88888.00 2010-07-13 10:16:22.000 194 30786.69 63.63 43629.45 88888.00 2010-07-13 10:16:23.000 194 30786.69 63.64 43629.47 88888.00 2010-07-13 10:16:24.000 194 30786.72 63.59 43629.47 88888.00 2010-07-13 10:16:25.000 194 30786.70 63.61 43629.52 53392.32 2010-07-13 10:16:26.000 194 30786.72 63.66 43629.56 88888.00 2010-07-13 10:16:27.000 194 30786.73 63.67 43629.50 88888.00 2010-07-13 10:16:28.000 194 30786.73 63.67 43629.50 88888.00 2010-07-13 10:16:29.000 194 30786.71 63.67 43629.44 88888.00 2010-07-13 10:16:30.000 194 30786.72 63.64 43629.44 53392.30 2010-07-13 10:16:31.000 194 30786.69 63.66 43629.47 88888.00 2010-07-13 10:16:32.000 194 30786.70 63.69 43629.50 88888.00 2010-07-13 10:16:33.000 194 30786.71 63.69 43629.52 88888.00 2010-07-13 10:16:34.000 194 30786.73 63.70 43629.49 88888.00 2010-07-13 10:16:35.000 194 30786.73 63.74 43629.46 53392.29 2010-07-13 10:16:36.000 194 30786.71 63.72 43629.48 88888.00 2010-07-13 10:16:37.000 194 30786.75 63.70 43629.43 88888.00 2010-07-13 10:16:38.000 194 30786.76 63.66 43629.40 88888.00 2010-07-13 10:16:39.000 194 30786.74 63.66 43629.38 88888.00 2010-07-13 10:16:40.000 194 30786.77 63.64 43629.43 53392.30 2010-07-13 10:16:41.000 194 30786.76 63.62 43629.41 88888.00 2010-07-13 10:16:42.000 194 30786.71 63.64 43629.43 88888.00 2010-07-13 10:16:43.000 194 30786.65 63.72 43629.45 88888.00 2010-07-13 10:16:44.000 194 30786.64 63.71 43629.45 88888.00 2010-07-13 10:16:45.000 194 30786.64 63.68 43629.47 53392.31 2010-07-13 10:16:46.000 194 30786.67 63.68 43629.48 88888.00 2010-07-13 10:16:47.000 194 30786.69 63.69 43629.46 88888.00 2010-07-13 10:16:48.000 194 30786.69 63.72 43629.52 88888.00 2010-07-13 10:16:49.000 194 30786.65 63.70 43629.54 88888.00 2010-07-13 10:16:50.000 194 30786.67 63.69 43629.52 53392.29 2010-07-13 10:16:51.000 194 30786.66 63.69 43629.50 88888.00 2010-07-13 10:16:52.000 194 30786.68 63.67 43629.51 88888.00 2010-07-13 10:16:53.000 194 30786.72 63.68 43629.50 88888.00 2010-07-13 10:16:54.000 194 30786.68 63.69 43629.49 88888.00 2010-07-13 10:16:55.000 194 30786.65 63.72 43629.52 53392.30 2010-07-13 10:16:56.000 194 30786.61 63.70 43629.52 88888.00 2010-07-13 10:16:57.000 194 30786.61 63.70 43629.53 88888.00 2010-07-13 10:16:58.000 194 30786.68 63.75 43629.53 88888.00 2010-07-13 10:16:59.000 194 30786.69 63.75 43629.52 88888.00 2010-07-13 10:17:00.000 194 30786.66 63.73 43629.49 53392.31 2010-07-13 10:17:01.000 194 30786.61 63.76 43629.50 88888.00 2010-07-13 10:17:02.000 194 30786.63 63.74 43629.50 88888.00 2010-07-13 10:17:03.000 194 30786.65 63.72 43629.49 88888.00 2010-07-13 10:17:04.000 194 30786.67 63.73 43629.57 88888.00 2010-07-13 10:17:05.000 194 30786.65 63.70 43629.52 53392.29 2010-07-13 10:17:06.000 194 30786.62 63.71 43629.48 88888.00 2010-07-13 10:17:07.000 194 30786.59 63.71 43629.45 88888.00 2010-07-13 10:17:08.000 194 30786.61 63.73 43629.45 88888.00 2010-07-13 10:17:09.000 194 30786.60 63.73 43629.49 88888.00 2010-07-13 10:17:10.000 194 30786.59 63.72 43629.48 53392.25 2010-07-13 10:17:11.000 194 30786.58 63.70 43629.49 88888.00 2010-07-13 10:17:12.000 194 30786.61 63.74 43629.52 88888.00 2010-07-13 10:17:13.000 194 30786.60 63.74 43629.53 88888.00 2010-07-13 10:17:14.000 194 30786.60 63.78 43629.51 88888.00 2010-07-13 10:17:15.000 194 30786.57 63.78 43629.56 53392.29 2010-07-13 10:17:16.000 194 30786.57 63.73 43629.55 88888.00 2010-07-13 10:17:17.000 194 30786.54 63.77 43629.56 88888.00 2010-07-13 10:17:18.000 194 30786.55 63.80 43629.54 88888.00 2010-07-13 10:17:19.000 194 30786.58 63.79 43629.55 88888.00 2010-07-13 10:17:20.000 194 30786.53 63.80 43629.52 53392.25 2010-07-13 10:17:21.000 194 30786.53 63.84 43629.50 88888.00 2010-07-13 10:17:22.000 194 30786.68 63.95 43629.38 88888.00 2010-07-13 10:17:23.000 194 30786.57 63.83 43629.41 88888.00 2010-07-13 10:17:24.000 194 30786.54 63.74 43629.50 88888.00 2010-07-13 10:17:25.000 194 30786.52 63.76 43629.54 53392.12 2010-07-13 10:17:26.000 194 30786.54 63.81 43629.60 88888.00 2010-07-13 10:17:27.000 194 30786.56 63.81 43629.61 88888.00 2010-07-13 10:17:28.000 194 30786.55 63.86 43629.58 88888.00 2010-07-13 10:17:29.000 194 30786.52 63.86 43629.54 88888.00 2010-07-13 10:17:30.000 194 30786.49 63.85 43629.50 53392.27 2010-07-13 10:17:31.000 194 30786.53 63.82 43629.51 88888.00 2010-07-13 10:17:32.000 194 30786.50 63.82 43629.55 88888.00 2010-07-13 10:17:33.000 194 30786.51 63.84 43629.54 88888.00 2010-07-13 10:17:34.000 194 30786.51 63.84 43629.55 88888.00 2010-07-13 10:17:35.000 194 30786.53 63.85 43629.53 53392.25 2010-07-13 10:17:36.000 194 30786.53 63.83 43629.55 88888.00 2010-07-13 10:17:37.000 194 30786.52 63.84 43629.54 88888.00 2010-07-13 10:17:38.000 194 30786.53 63.88 43629.58 88888.00 2010-07-13 10:17:39.000 194 30786.53 63.85 43629.57 88888.00 2010-07-13 10:17:40.000 194 30786.50 63.83 43629.52 53392.29 2010-07-13 10:17:41.000 194 30786.49 63.84 43629.56 88888.00 2010-07-13 10:17:42.000 194 30786.51 63.88 43629.62 88888.00 2010-07-13 10:17:43.000 194 30786.54 63.91 43629.65 88888.00 2010-07-13 10:17:44.000 194 30786.53 63.96 43629.63 88888.00 2010-07-13 10:17:45.000 194 30786.50 63.95 43629.57 53392.25 2010-07-13 10:17:46.000 194 30786.55 63.94 43629.61 88888.00 2010-07-13 10:17:47.000 194 30786.55 63.96 43629.64 88888.00 2010-07-13 10:17:48.000 194 30786.56 63.97 43629.64 88888.00 2010-07-13 10:17:49.000 194 30786.58 63.97 43629.60 88888.00 2010-07-13 10:17:50.000 194 30786.56 63.95 43629.58 53392.27 2010-07-13 10:17:51.000 194 30786.55 63.91 43629.56 88888.00 2010-07-13 10:17:52.000 194 30786.50 63.88 43629.57 88888.00 2010-07-13 10:17:53.000 194 30786.55 63.90 43629.61 88888.00 2010-07-13 10:17:54.000 194 30786.52 63.88 43629.67 88888.00 2010-07-13 10:17:55.000 194 30786.50 63.88 43629.70 53392.30 2010-07-13 10:17:56.000 194 30786.51 63.91 43629.66 88888.00 2010-07-13 10:17:57.000 194 30786.49 63.90 43629.64 88888.00 2010-07-13 10:17:58.000 194 30786.48 63.91 43629.62 88888.00 2010-07-13 10:17:59.000 194 30786.49 63.92 43629.62 88888.00 2010-07-13 10:18:00.000 194 30786.49 63.93 43629.59 53392.23 2010-07-13 10:18:01.000 194 30786.52 63.94 43629.60 88888.00 2010-07-13 10:18:02.000 194 30786.50 63.95 43629.59 88888.00 2010-07-13 10:18:03.000 194 30786.48 63.93 43629.57 88888.00 2010-07-13 10:18:04.000 194 30786.55 63.93 43629.56 88888.00 2010-07-13 10:18:05.000 194 30786.53 63.89 43629.58 53392.27 2010-07-13 10:18:06.000 194 30786.52 63.89 43629.56 88888.00 2010-07-13 10:18:07.000 194 30786.54 63.89 43629.59 88888.00 2010-07-13 10:18:08.000 194 30786.55 63.89 43629.61 88888.00 2010-07-13 10:18:09.000 194 30786.56 63.95 43629.56 88888.00 2010-07-13 10:18:10.000 194 30786.54 63.94 43629.57 53392.28 2010-07-13 10:18:11.000 194 30786.53 63.92 43629.58 88888.00 2010-07-13 10:18:12.000 194 30786.53 63.94 43629.61 88888.00 2010-07-13 10:18:13.000 194 30786.53 63.93 43629.58 88888.00 2010-07-13 10:18:14.000 194 30786.51 63.93 43629.61 88888.00 2010-07-13 10:18:15.000 194 30786.53 64.00 43629.62 53392.25 2010-07-13 10:18:16.000 194 30786.52 63.99 43629.61 88888.00 2010-07-13 10:18:17.000 194 30786.56 63.94 43629.63 88888.00 2010-07-13 10:18:18.000 194 30786.54 63.95 43629.62 88888.00 2010-07-13 10:18:19.000 194 30786.52 63.95 43629.59 88888.00 2010-07-13 10:18:20.000 194 30786.49 63.91 43629.56 53392.25 2010-07-13 10:18:21.000 194 30786.49 63.92 43629.57 88888.00 2010-07-13 10:18:22.000 194 30786.49 63.93 43629.59 88888.00 2010-07-13 10:18:23.000 194 30786.49 63.99 43629.57 88888.00 2010-07-13 10:18:24.000 194 30786.47 63.98 43629.60 88888.00 2010-07-13 10:18:25.000 194 30786.47 63.98 43629.61 53392.23 2010-07-13 10:18:26.000 194 30786.48 63.95 43629.59 88888.00 2010-07-13 10:18:27.000 194 30786.47 63.95 43629.61 88888.00 2010-07-13 10:18:28.000 194 30786.48 63.94 43629.63 88888.00 2010-07-13 10:18:29.000 194 30786.48 63.92 43629.64 88888.00 2010-07-13 10:18:30.000 194 30786.47 63.96 43629.62 53392.21 2010-07-13 10:18:31.000 194 30786.46 63.98 43629.62 88888.00 2010-07-13 10:18:32.000 194 30786.44 63.95 43629.63 88888.00 2010-07-13 10:18:33.000 194 30786.46 63.94 43629.58 88888.00 2010-07-13 10:18:34.000 194 30786.42 63.93 43629.61 88888.00 2010-07-13 10:18:35.000 194 30786.43 63.97 43629.61 53392.21 2010-07-13 10:18:36.000 194 30786.43 63.98 43629.69 88888.00 2010-07-13 10:18:37.000 194 30786.42 63.96 43629.83 88888.00 2010-07-13 10:18:38.000 194 30786.45 63.97 43629.79 88888.00 2010-07-13 10:18:39.000 194 30786.46 63.98 43629.79 88888.00 2010-07-13 10:18:40.000 194 30786.38 63.88 43629.73 53392.25 2010-07-13 10:18:41.000 194 30786.39 63.89 43629.72 88888.00 2010-07-13 10:18:42.000 194 30786.45 64.02 43629.67 88888.00 2010-07-13 10:18:43.000 194 30786.49 64.03 43629.65 88888.00 2010-07-13 10:18:44.000 194 30786.52 63.99 43629.64 88888.00 2010-07-13 10:18:45.000 194 30786.51 63.98 43629.62 53392.23 2010-07-13 10:18:46.000 194 30786.52 64.03 43629.65 88888.00 2010-07-13 10:18:47.000 194 30786.55 64.06 43629.69 88888.00 2010-07-13 10:18:48.000 194 30786.52 64.05 43629.65 88888.00 2010-07-13 10:18:49.000 194 30786.49 64.04 43629.68 88888.00 2010-07-13 10:18:50.000 194 30786.48 64.02 43629.81 53392.23 2010-07-13 10:18:51.000 194 30786.57 64.07 43629.65 88888.00 2010-07-13 10:18:52.000 194 30786.47 64.00 43629.73 88888.00 2010-07-13 10:18:53.000 194 30786.44 64.00 43629.75 88888.00 2010-07-13 10:18:54.000 194 30786.44 63.99 43629.71 88888.00 2010-07-13 10:18:55.000 194 30786.43 64.03 43629.72 53392.21 2010-07-13 10:18:56.000 194 30786.40 64.00 43629.72 88888.00 2010-07-13 10:18:57.000 194 30786.40 64.03 43629.74 88888.00 2010-07-13 10:18:58.000 194 30786.44 64.04 43629.73 88888.00 2010-07-13 10:18:59.000 194 30786.46 64.06 43629.73 88888.00 2010-07-13 10:19:00.000 194 30786.45 64.05 43629.74 53392.27 2010-07-13 10:19:01.000 194 30786.44 64.04 43629.74 88888.00 2010-07-13 10:19:02.000 194 30786.46 64.04 43629.72 88888.00 2010-07-13 10:19:03.000 194 30786.46 64.06 43629.72 88888.00 2010-07-13 10:19:04.000 194 30786.41 64.09 43629.75 88888.00 2010-07-13 10:19:05.000 194 30786.42 64.09 43629.75 53392.23 2010-07-13 10:19:06.000 194 30786.43 64.07 43629.74 88888.00 2010-07-13 10:19:07.000 194 30786.44 64.08 43629.73 88888.00 2010-07-13 10:19:08.000 194 30786.43 64.06 43629.69 88888.00 2010-07-13 10:19:09.000 194 30786.41 64.08 43629.71 88888.00 2010-07-13 10:19:10.000 194 30786.40 64.09 43629.73 53392.24 2010-07-13 10:19:11.000 194 30786.37 64.08 43629.75 88888.00 2010-07-13 10:19:12.000 194 30786.36 64.08 43629.74 88888.00 2010-07-13 10:19:13.000 194 30786.38 64.12 43629.77 88888.00 2010-07-13 10:19:14.000 194 30786.38 64.13 43629.79 88888.00 2010-07-13 10:19:15.000 194 30786.38 64.10 43629.78 53392.24 2010-07-13 10:19:16.000 194 30786.37 64.06 43629.75 88888.00 2010-07-13 10:19:17.000 194 30786.36 64.09 43629.76 88888.00 2010-07-13 10:19:18.000 194 30786.35 64.10 43629.72 88888.00 2010-07-13 10:19:19.000 194 30786.37 64.14 43629.71 88888.00 2010-07-13 10:19:20.000 194 30786.33 64.13 43629.69 53392.25 2010-07-13 10:19:21.000 194 30786.32 64.12 43629.67 88888.00 2010-07-13 10:19:22.000 194 30786.33 64.11 43629.66 88888.00 2010-07-13 10:19:23.000 194 30786.31 64.07 43629.67 88888.00 2010-07-13 10:19:24.000 194 30786.30 64.10 43629.66 88888.00 2010-07-13 10:19:25.000 194 30786.29 64.11 43629.64 53392.19 2010-07-13 10:19:26.000 194 30786.29 64.11 43629.61 88888.00 2010-07-13 10:19:27.000 194 30786.33 64.12 43629.61 88888.00 2010-07-13 10:19:28.000 194 30786.33 64.11 43629.63 88888.00 2010-07-13 10:19:29.000 194 30786.35 64.10 43629.59 88888.00 2010-07-13 10:19:30.000 194 30786.35 64.09 43629.60 53392.17 2010-07-13 10:19:31.000 194 30786.32 64.12 43629.65 88888.00 2010-07-13 10:19:32.000 194 30786.31 64.14 43629.65 88888.00 2010-07-13 10:19:33.000 194 30786.29 64.14 43629.64 88888.00 2010-07-13 10:19:34.000 194 30786.28 64.15 43629.68 88888.00 2010-07-13 10:19:35.000 194 30786.27 64.16 43629.66 53392.14 2010-07-13 10:19:36.000 194 30786.26 64.14 43629.69 88888.00 2010-07-13 10:19:37.000 194 30786.25 64.14 43629.72 88888.00 2010-07-13 10:19:38.000 194 30786.28 64.17 43629.76 88888.00 2010-07-13 10:19:39.000 194 30786.22 64.12 43629.75 88888.00 2010-07-13 10:19:40.000 194 30786.22 64.09 43629.69 53392.13 2010-07-13 10:19:41.000 194 30786.22 64.10 43629.67 88888.00 2010-07-13 10:19:42.000 194 30786.22 64.08 43629.65 88888.00 2010-07-13 10:19:43.000 194 30786.21 64.10 43629.65 88888.00 2010-07-13 10:19:44.000 194 30786.24 64.11 43629.64 88888.00 2010-07-13 10:19:45.000 194 30786.28 64.11 43629.61 53392.11 2010-07-13 10:19:46.000 194 30786.26 64.10 43629.61 88888.00 2010-07-13 10:19:47.000 194 30786.28 64.13 43629.64 88888.00 2010-07-13 10:19:48.000 194 30786.25 64.14 43629.68 88888.00 2010-07-13 10:19:49.000 194 30786.24 64.13 43629.72 88888.00 2010-07-13 10:19:50.000 194 30786.23 64.16 43629.71 53392.13 2010-07-13 10:19:51.000 194 30786.21 64.17 43629.68 88888.00 2010-07-13 10:19:52.000 194 30786.22 64.17 43629.72 88888.00 2010-07-13 10:19:53.000 194 30786.23 64.16 43629.74 88888.00 2010-07-13 10:19:54.000 194 30786.27 64.20 43629.66 88888.00 2010-07-13 10:19:55.000 194 30786.30 64.22 43629.57 53392.10 2010-07-13 10:19:56.000 194 30786.21 64.14 43629.69 88888.00 2010-07-13 10:19:57.000 194 30786.22 64.16 43629.70 88888.00 2010-07-13 10:19:58.000 194 30786.27 64.18 43629.72 88888.00 2010-07-13 10:19:59.000 194 30786.28 64.20 43629.74 88888.00 2010-07-13 10:20:00.000 194 30786.27 64.18 43629.71 53392.12 2010-07-13 10:20:01.000 194 30786.26 64.17 43629.68 88888.00 2010-07-13 10:20:02.000 194 30786.27 64.21 43629.71 88888.00 2010-07-13 10:20:03.000 194 30786.35 64.30 43629.63 88888.00 2010-07-13 10:20:04.000 194 30786.22 64.19 43629.69 88888.00 2010-07-13 10:20:05.000 194 30786.19 64.22 43629.71 53392.16 2010-07-13 10:20:06.000 194 30786.21 64.17 43629.70 88888.00 2010-07-13 10:20:07.000 194 30786.22 64.19 43629.71 88888.00 2010-07-13 10:20:08.000 194 30786.20 64.23 43629.70 88888.00 2010-07-13 10:20:09.000 194 30786.19 64.25 43629.68 88888.00 2010-07-13 10:20:10.000 194 30786.20 64.27 43629.69 53392.15 2010-07-13 10:20:11.000 194 30786.19 64.26 43629.74 88888.00 2010-07-13 10:20:12.000 194 30786.21 64.23 43629.77 88888.00 2010-07-13 10:20:13.000 194 30786.19 64.24 43629.75 88888.00 2010-07-13 10:20:14.000 194 30786.17 64.26 43629.71 88888.00 2010-07-13 10:20:15.000 194 30786.19 64.26 43629.69 53392.12 2010-07-13 10:20:16.000 194 30786.16 64.30 43629.68 88888.00 2010-07-13 10:20:17.000 194 30786.15 64.30 43629.64 88888.00 2010-07-13 10:20:18.000 194 30786.13 64.29 43629.68 88888.00 2010-07-13 10:20:19.000 194 30786.15 64.31 43629.67 88888.00 2010-07-13 10:20:20.000 194 30786.16 64.30 43629.66 53392.12 2010-07-13 10:20:21.000 194 30786.15 64.28 43629.68 88888.00 2010-07-13 10:20:22.000 194 30786.13 64.28 43629.71 88888.00 2010-07-13 10:20:23.000 194 30786.13 64.27 43629.73 88888.00 2010-07-13 10:20:24.000 194 30786.15 64.27 43629.77 88888.00 2010-07-13 10:20:25.000 194 30786.16 64.26 43629.77 53392.11 2010-07-13 10:20:26.000 194 30786.15 64.27 43629.75 88888.00 2010-07-13 10:20:27.000 194 30786.16 64.29 43629.75 88888.00 2010-07-13 10:20:28.000 194 30786.16 64.29 43629.74 88888.00 2010-07-13 10:20:29.000 194 30786.14 64.27 43629.74 88888.00 2010-07-13 10:20:30.000 194 30786.13 64.25 43629.73 53392.07 2010-07-13 10:20:31.000 194 30786.14 64.27 43629.69 88888.00 2010-07-13 10:20:32.000 194 30786.12 64.26 43629.66 88888.00 2010-07-13 10:20:33.000 194 30786.13 64.27 43629.64 88888.00 2010-07-13 10:20:34.000 194 30786.13 64.29 43629.66 88888.00 2010-07-13 10:20:35.000 194 30786.11 64.29 43629.67 53392.08 2010-07-13 10:20:36.000 194 30786.11 64.31 43629.70 88888.00 2010-07-13 10:20:37.000 194 30786.13 64.33 43629.74 88888.00 2010-07-13 10:20:38.000 194 30786.11 64.37 43629.76 88888.00 2010-07-13 10:20:39.000 194 30786.13 64.38 43629.79 88888.00 2010-07-13 10:20:40.000 194 30786.13 64.36 43629.79 53392.08 2010-07-13 10:20:41.000 194 30786.08 64.34 43629.79 88888.00 2010-07-13 10:20:42.000 194 30786.03 64.33 43629.78 88888.00 2010-07-13 10:20:43.000 194 30786.05 64.36 43629.75 88888.00 2010-07-13 10:20:44.000 194 30786.06 64.38 43629.72 88888.00 2010-07-13 10:20:45.000 194 30786.04 64.40 43629.70 53392.06 2010-07-13 10:20:46.000 194 30786.08 64.42 43629.71 88888.00 2010-07-13 10:20:47.000 194 30786.07 64.44 43629.70 88888.00 2010-07-13 10:20:48.000 194 30786.10 64.47 43629.69 88888.00 2010-07-13 10:20:49.000 194 30786.11 64.45 43629.76 88888.00 2010-07-13 10:20:50.000 194 30786.08 64.40 43629.77 53392.07 2010-07-13 10:20:51.000 194 30786.06 64.39 43629.77 88888.00 2010-07-13 10:20:52.000 194 30786.03 64.42 43629.80 88888.00 2010-07-13 10:20:53.000 194 30786.04 64.40 43629.79 88888.00 2010-07-13 10:20:54.000 194 30786.08 64.42 43629.80 88888.00 2010-07-13 10:20:55.000 194 30786.03 64.37 43629.77 53392.03 2010-07-13 10:20:56.000 194 30786.03 64.40 43629.77 88888.00 2010-07-13 10:20:57.000 194 30786.06 64.39 43629.79 88888.00 2010-07-13 10:20:58.000 194 30786.05 64.39 43629.83 88888.00 2010-07-13 10:20:59.000 194 30786.04 64.38 43629.79 88888.00 2010-07-13 10:21:00.000 194 30786.05 64.38 43629.78 53392.01 2010-07-13 10:21:01.000 194 30786.06 64.38 43629.78 88888.00 2010-07-13 10:21:02.000 194 30786.04 64.37 43629.79 88888.00 2010-07-13 10:21:03.000 194 30786.05 64.34 43629.79 88888.00 2010-07-13 10:21:04.000 194 30786.03 64.35 43629.77 88888.00 2010-07-13 10:21:05.000 194 30786.05 64.33 43629.75 53392.00 2010-07-13 10:21:06.000 194 30786.04 64.39 43629.76 88888.00 2010-07-13 10:21:07.000 194 30786.04 64.40 43629.78 88888.00 2010-07-13 10:21:08.000 194 30786.04 64.40 43629.78 88888.00 2010-07-13 10:21:09.000 194 30786.04 64.40 43629.80 88888.00 2010-07-13 10:21:10.000 194 30786.01 64.36 43629.78 53392.01 2010-07-13 10:21:11.000 194 30786.01 64.34 43629.78 88888.00 2010-07-13 10:21:12.000 194 30786.01 64.36 43629.79 88888.00 2010-07-13 10:21:13.000 194 30785.99 64.38 43629.78 88888.00 2010-07-13 10:21:14.000 194 30785.97 64.39 43629.75 88888.00 2010-07-13 10:21:15.000 194 30785.97 64.40 43629.73 53392.00 2010-07-13 10:21:16.000 194 30785.96 64.39 43629.73 88888.00 2010-07-13 10:21:17.000 194 30785.99 64.43 43629.75 88888.00 2010-07-13 10:21:18.000 194 30785.97 64.44 43629.81 88888.00 2010-07-13 10:21:19.000 194 30785.91 64.44 43629.88 88888.00 2010-07-13 10:21:20.000 194 30785.98 64.47 43629.83 53391.99 2010-07-13 10:21:21.000 194 30785.98 64.46 43629.74 88888.00 2010-07-13 10:21:22.000 194 30785.97 64.44 43629.69 88888.00 2010-07-13 10:21:23.000 194 30785.94 64.42 43629.72 88888.00 2010-07-13 10:21:24.000 194 30785.96 64.47 43629.77 88888.00 2010-07-13 10:21:25.000 194 30785.96 64.46 43629.78 53391.99 2010-07-13 10:21:26.000 194 30785.96 64.48 43629.73 88888.00 2010-07-13 10:21:27.000 194 30785.99 64.49 43629.74 88888.00 2010-07-13 10:21:28.000 194 30785.98 64.49 43629.74 88888.00 2010-07-13 10:21:29.000 194 30785.96 64.47 43629.76 88888.00 2010-07-13 10:21:30.000 194 30785.96 64.45 43629.74 53391.97 2010-07-13 10:21:31.000 194 30785.96 64.41 43629.76 88888.00 2010-07-13 10:21:32.000 194 30785.98 64.39 43629.73 88888.00 2010-07-13 10:21:33.000 194 30786.00 64.44 43629.70 88888.00 2010-07-13 10:21:34.000 194 30785.95 64.47 43629.73 88888.00 2010-07-13 10:21:35.000 194 30785.97 64.50 43629.76 53391.97 2010-07-13 10:21:36.000 194 30785.97 64.50 43629.75 88888.00 2010-07-13 10:21:37.000 194 30785.98 64.52 43629.69 88888.00 2010-07-13 10:21:38.000 194 30785.95 64.50 43629.67 88888.00 2010-07-13 10:21:39.000 194 30785.94 64.49 43629.69 88888.00 2010-07-13 10:21:40.000 194 30785.96 64.47 43629.71 53391.95 2010-07-13 10:21:41.000 194 30785.93 64.45 43629.71 88888.00 2010-07-13 10:21:42.000 194 30785.94 64.45 43629.68 88888.00 2010-07-13 10:21:43.000 194 30785.94 64.48 43629.65 88888.00 2010-07-13 10:21:44.000 194 30785.93 64.52 43629.68 88888.00 2010-07-13 10:21:45.000 194 30785.92 64.48 43629.71 53391.95 2010-07-13 10:21:46.000 194 30785.96 64.47 43629.73 88888.00 2010-07-13 10:21:47.000 194 30785.96 64.47 43629.71 88888.00 2010-07-13 10:21:48.000 194 30785.98 64.47 43629.70 88888.00 2010-07-13 10:21:49.000 194 30786.05 64.53 43629.66 88888.00 2010-07-13 10:21:50.000 194 30786.02 64.57 43629.57 53391.95 2010-07-13 10:21:51.000 194 30785.90 64.50 43629.68 88888.00 2010-07-13 10:21:52.000 194 30785.91 64.46 43629.76 88888.00 2010-07-13 10:21:53.000 194 30785.93 64.46 43629.80 88888.00 2010-07-13 10:21:54.000 194 30785.94 64.49 43629.79 88888.00 2010-07-13 10:21:55.000 194 30785.94 64.48 43629.75 53391.96 2010-07-13 10:21:56.000 194 30785.90 64.48 43629.77 88888.00 2010-07-13 10:21:57.000 194 30785.88 64.49 43629.74 88888.00 2010-07-13 10:21:58.000 194 30785.86 64.47 43629.70 88888.00 2010-07-13 10:21:59.000 194 30785.87 64.47 43629.72 88888.00 2010-07-13 10:22:00.000 194 30785.87 64.47 43629.75 53391.90 2010-07-13 10:22:01.000 194 30785.86 64.52 43629.76 88888.00 2010-07-13 10:22:02.000 194 30785.87 64.54 43629.74 88888.00 2010-07-13 10:22:03.000 194 30785.87 64.51 43629.74 88888.00 2010-07-13 10:22:04.000 194 30785.89 64.52 43629.74 88888.00 2010-07-13 10:22:05.000 194 30785.91 64.53 43629.74 53391.92 2010-07-13 10:22:06.000 194 30785.90 64.53 43629.71 88888.00 2010-07-13 10:22:07.000 194 30785.86 64.57 43629.75 88888.00 2010-07-13 10:22:08.000 194 30785.83 64.59 43629.68 88888.00 2010-07-13 10:22:09.000 194 30785.88 64.53 43629.56 88888.00 2010-07-13 10:22:10.000 194 30785.84 64.58 43629.53 53391.88 2010-07-13 10:22:11.000 194 30785.80 64.59 43629.56 88888.00 2010-07-13 10:22:12.000 194 30785.78 64.58 43629.60 88888.00 2010-07-13 10:22:13.000 194 30785.76 64.57 43629.60 88888.00 2010-07-13 10:22:14.000 194 30785.76 64.67 43629.65 88888.00 2010-07-13 10:22:15.000 194 30785.77 64.63 43629.59 53391.81 2010-07-13 10:22:16.000 194 30785.76 64.63 43629.58 88888.00 2010-07-13 10:22:17.000 194 30785.74 64.64 43629.61 88888.00 2010-07-13 10:22:18.000 194 30785.75 64.68 43629.59 88888.00 2010-07-13 10:22:19.000 194 30785.73 64.68 43629.61 88888.00 2010-07-13 10:22:20.000 194 30785.68 64.65 43629.57 53391.76 2010-07-13 10:22:21.000 194 30785.63 64.61 43629.57 88888.00 2010-07-13 10:22:22.000 194 30785.63 64.58 43629.54 88888.00 2010-07-13 10:22:23.000 194 30785.64 64.63 43629.52 88888.00 2010-07-13 10:22:24.000 194 30785.60 64.61 43629.52 88888.00 2010-07-13 10:22:25.000 194 30785.57 64.57 43629.51 53391.68 2010-07-13 10:22:26.000 194 30785.53 64.57 43629.51 88888.00 2010-07-13 10:22:27.000 194 30785.50 64.56 43629.51 88888.00 2010-07-13 10:22:28.000 194 30785.50 64.55 43629.53 88888.00 2010-07-13 10:22:29.000 194 30785.50 64.58 43629.51 88888.00 2010-07-13 10:22:30.000 194 30785.50 64.58 43629.44 53391.57 2010-07-13 10:22:31.000 194 30785.44 64.52 43629.41 88888.00 2010-07-13 10:22:32.000 194 30785.44 64.51 43629.38 88888.00 2010-07-13 10:22:33.000 194 30785.42 64.54 43629.37 88888.00 2010-07-13 10:22:34.000 194 30785.40 64.48 43629.33 88888.00 2010-07-13 10:22:35.000 194 30785.37 64.53 43629.33 53391.41 2010-07-13 10:22:36.000 194 30785.37 64.50 43629.38 88888.00 2010-07-13 10:22:37.000 194 30785.32 64.43 43629.33 88888.00 2010-07-13 10:22:38.000 194 30785.28 64.40 43629.30 88888.00 2010-07-13 10:22:39.000 194 30785.31 64.41 43629.25 88888.00 2010-07-13 10:22:40.000 194 30785.31 64.39 43629.21 53391.29 2010-07-13 10:22:41.000 194 30785.34 64.40 43629.20 88888.00 2010-07-13 10:22:42.000 194 30785.28 64.40 43629.24 88888.00 2010-07-13 10:22:43.000 194 30785.27 64.35 43629.25 88888.00 2010-07-13 10:22:44.000 194 30785.31 64.31 43629.19 88888.00 2010-07-13 10:22:45.000 194 30785.35 64.30 43629.20 53391.12 2010-07-13 10:22:46.000 194 30785.36 64.27 43629.22 88888.00 2010-07-13 10:22:47.000 194 30785.42 64.29 43629.17 88888.00 2010-07-13 10:22:48.000 194 30785.44 64.27 43629.09 88888.00 2010-07-13 10:22:49.000 194 30785.49 64.25 43629.10 88888.00 2010-07-13 10:22:50.000 194 30785.53 64.23 43629.17 53391.14 2010-07-13 10:22:51.000 194 30785.58 64.28 43629.15 88888.00 2010-07-13 10:22:52.000 194 30785.60 64.29 43629.17 88888.00 2010-07-13 10:22:53.000 194 30785.63 64.33 43629.19 88888.00 2010-07-13 10:22:54.000 194 30785.67 64.39 43629.20 88888.00 2010-07-13 10:22:55.000 194 30785.70 64.46 43629.27 53391.29 2010-07-13 10:22:56.000 194 30785.72 64.46 43629.24 88888.00 2010-07-13 10:22:57.000 194 30785.73 64.50 43629.29 88888.00 2010-07-13 10:22:58.000 194 30785.74 64.53 43629.39 88888.00 2010-07-13 10:22:59.000 194 30785.77 64.53 43629.40 88888.00 2010-07-13 10:23:00.000 194 30785.74 64.55 43629.37 53391.45 2010-07-13 10:23:01.000 194 30785.72 64.55 43629.37 88888.00 2010-07-13 10:23:02.000 194 30785.73 64.55 43629.43 88888.00 2010-07-13 10:23:03.000 194 30785.70 64.56 43629.46 88888.00 2010-07-13 10:23:04.000 194 30785.69 64.58 43629.49 88888.00 2010-07-13 10:23:05.000 194 30785.71 64.58 43629.55 53391.66 2010-07-13 10:23:06.000 194 30785.71 64.58 43629.55 88888.00 2010-07-13 10:23:07.000 194 30785.72 64.57 43629.59 88888.00 2010-07-13 10:23:08.000 194 30785.73 64.58 43629.60 88888.00 2010-07-13 10:23:09.000 194 30785.73 64.52 43629.69 88888.00 2010-07-13 10:23:10.000 194 30785.72 64.55 43629.73 53391.70 2010-07-13 10:23:11.000 194 30785.71 64.54 43629.66 88888.00 2010-07-13 10:23:12.000 194 30785.68 64.55 43629.62 88888.00 2010-07-13 10:23:13.000 194 30785.68 64.55 43629.65 88888.00 2010-07-13 10:23:14.000 194 30785.67 64.59 43629.69 88888.00 2010-07-13 10:23:15.000 194 30785.68 64.57 43629.70 53391.78 2010-07-13 10:23:16.000 194 30785.69 64.55 43629.63 88888.00 2010-07-13 10:23:17.000 194 30785.66 64.56 43629.61 88888.00 2010-07-13 10:23:18.000 194 30785.64 64.55 43629.60 88888.00 2010-07-13 10:23:19.000 194 30785.62 64.55 43629.65 88888.00 2010-07-13 10:23:20.000 194 30785.63 64.54 43629.67 53391.76 2010-07-13 10:23:21.000 194 30785.65 64.51 43629.60 88888.00 2010-07-13 10:23:22.000 194 30785.67 64.50 43629.61 88888.00 2010-07-13 10:23:23.000 194 30785.65 64.53 43629.61 88888.00 2010-07-13 10:23:24.000 194 30785.64 64.55 43629.67 88888.00 2010-07-13 10:23:25.000 194 30785.64 64.55 43629.65 53391.72 2010-07-13 10:23:26.000 194 30785.65 64.52 43629.65 88888.00 2010-07-13 10:23:27.000 194 30785.61 64.52 43629.66 88888.00 2010-07-13 10:23:28.000 194 30785.63 64.54 43629.67 88888.00 2010-07-13 10:23:29.000 194 30785.59 64.57 43629.69 88888.00 2010-07-13 10:23:30.000 194 30785.56 64.59 43629.74 53391.76 2010-07-13 10:23:31.000 194 30785.58 64.65 43629.73 88888.00 2010-07-13 10:23:32.000 194 30785.56 64.65 43629.64 88888.00 2010-07-13 10:23:33.000 194 30785.56 64.62 43629.65 88888.00 2010-07-13 10:23:34.000 194 30785.60 64.57 43629.67 88888.00 2010-07-13 10:23:35.000 194 30785.58 64.56 43629.63 53391.74 2010-07-13 10:23:36.000 194 30785.55 64.56 43629.63 88888.00 2010-07-13 10:23:37.000 194 30785.57 64.57 43629.64 88888.00 2010-07-13 10:23:38.000 194 30785.59 64.59 43629.70 88888.00 2010-07-13 10:23:39.000 194 30785.58 64.63 43629.77 88888.00 2010-07-13 10:23:40.000 194 30785.59 64.64 43629.73 53391.77 2010-07-13 10:23:41.000 194 30785.60 64.64 43629.67 88888.00 2010-07-13 10:23:42.000 194 30785.55 64.64 43629.64 88888.00 2010-07-13 10:23:43.000 194 30785.58 64.62 43629.70 88888.00 2010-07-13 10:23:44.000 194 30785.59 64.64 43629.72 88888.00 2010-07-13 10:23:45.000 194 30785.60 64.63 43629.71 53391.74 2010-07-13 10:23:46.000 194 30785.60 64.65 43629.69 88888.00 2010-07-13 10:23:47.000 194 30785.56 64.69 43629.70 88888.00 2010-07-13 10:23:48.000 194 30785.57 64.64 43629.70 88888.00 2010-07-13 10:23:49.000 194 30785.57 64.63 43629.67 88888.00 2010-07-13 10:23:50.000 194 30785.54 64.61 43629.66 53391.75 2010-07-13 10:23:51.000 194 30785.54 64.63 43629.67 88888.00 2010-07-13 10:23:52.000 194 30785.53 64.62 43629.71 88888.00 2010-07-13 10:23:53.000 194 30785.51 64.63 43629.69 88888.00 2010-07-13 10:23:54.000 194 30785.46 64.62 43629.73 88888.00 2010-07-13 10:23:55.000 194 30785.45 64.64 43629.76 53391.74 2010-07-13 10:23:56.000 194 30785.43 64.62 43629.78 88888.00 2010-07-13 10:23:57.000 194 30785.45 64.62 43629.74 88888.00 2010-07-13 10:23:58.000 194 30785.46 64.64 43629.70 88888.00 2010-07-13 10:23:59.000 194 30785.44 64.63 43629.72 88888.00 2010-07-13 10:24:00.000 194 30785.45 64.62 43629.75 53391.73 2010-07-13 10:24:01.000 194 30785.46 64.59 43629.75 88888.00 2010-07-13 10:24:02.000 194 30785.48 64.60 43629.73 88888.00 2010-07-13 10:24:03.000 194 30785.47 64.65 43629.74 88888.00 2010-07-13 10:24:04.000 194 30785.43 64.67 43629.72 88888.00 2010-07-13 10:24:05.000 194 30785.44 64.70 43629.71 53391.68 2010-07-13 10:24:06.000 194 30785.38 64.66 43629.69 88888.00 2010-07-13 10:24:07.000 194 30785.39 64.64 43629.71 88888.00 2010-07-13 10:24:08.000 194 30785.42 64.65 43629.78 88888.00 2010-07-13 10:24:09.000 194 30785.45 64.66 43629.79 88888.00 2010-07-13 10:24:10.000 194 30785.45 64.70 43629.72 53391.69 2010-07-13 10:24:11.000 194 30785.45 64.72 43629.74 88888.00 2010-07-13 10:24:12.000 194 30785.42 64.73 43629.76 88888.00 2010-07-13 10:24:13.000 194 30785.44 64.73 43629.76 88888.00 2010-07-13 10:24:14.000 194 30785.43 64.72 43629.74 88888.00 2010-07-13 10:24:15.000 194 30785.41 64.71 43629.70 53391.68 2010-07-13 10:24:16.000 194 30785.42 64.69 43629.68 88888.00 2010-07-13 10:24:17.000 194 30785.45 64.71 43629.67 88888.00 2010-07-13 10:24:18.000 194 30785.41 64.72 43629.71 88888.00 2010-07-13 10:24:19.000 194 30785.39 64.72 43629.70 88888.00 2010-07-13 10:24:20.000 194 30785.36 64.74 43629.65 53391.70 2010-07-13 10:24:21.000 194 30785.38 64.72 43629.66 88888.00 2010-07-13 10:24:22.000 194 30785.40 64.71 43629.64 88888.00 2010-07-13 10:24:23.000 194 30785.40 64.75 43629.65 88888.00 2010-07-13 10:24:24.000 194 30785.34 64.78 43629.67 88888.00 2010-07-13 10:24:25.000 194 30785.34 64.79 43629.70 53391.67 2010-07-13 10:24:26.000 194 30785.37 64.73 43629.64 88888.00 2010-07-13 10:24:27.000 194 30785.37 64.71 43629.67 88888.00 2010-07-13 10:24:28.000 194 30785.37 64.72 43629.70 88888.00 2010-07-13 10:24:29.000 194 30785.33 64.75 43629.67 88888.00 2010-07-13 10:24:30.000 194 30785.33 64.75 43629.64 53391.66 2010-07-13 10:24:31.000 194 30785.35 64.71 43629.63 88888.00 2010-07-13 10:24:32.000 194 30785.35 64.68 43629.64 88888.00 2010-07-13 10:24:33.000 194 30785.33 64.70 43629.68 88888.00 2010-07-13 10:24:34.000 194 30785.29 64.73 43629.71 88888.00 2010-07-13 10:24:35.000 194 30785.33 64.77 43629.67 53391.64 2010-07-13 10:24:36.000 194 30785.29 64.75 43629.65 88888.00 2010-07-13 10:24:37.000 194 30785.28 64.74 43629.69 88888.00 2010-07-13 10:24:38.000 194 30785.30 64.70 43629.71 88888.00 2010-07-13 10:24:39.000 194 30785.29 64.72 43629.67 88888.00 2010-07-13 10:24:40.000 194 30785.28 64.75 43629.67 53391.66 2010-07-13 10:24:41.000 194 30785.29 64.75 43629.68 88888.00 2010-07-13 10:24:42.000 194 30785.28 64.79 43629.68 88888.00 2010-07-13 10:24:43.000 194 30785.29 64.81 43629.72 88888.00 2010-07-13 10:24:44.000 194 30785.32 64.84 43629.71 88888.00 2010-07-13 10:24:45.000 194 30785.30 64.79 43629.69 53391.64 2010-07-13 10:24:46.000 194 30785.29 64.79 43629.69 88888.00 2010-07-13 10:24:47.000 194 30785.29 64.82 43629.71 88888.00 2010-07-13 10:24:48.000 194 30785.26 64.83 43629.71 88888.00 2010-07-13 10:24:49.000 194 30785.28 64.79 43629.72 88888.00 2010-07-13 10:24:50.000 194 30785.34 64.74 43629.68 53391.61 2010-07-13 10:24:51.000 194 30785.30 64.77 43629.66 88888.00 2010-07-13 10:24:52.000 194 30785.31 64.78 43629.69 88888.00 2010-07-13 10:24:53.000 194 30785.31 64.75 43629.73 88888.00 2010-07-13 10:24:54.000 194 30785.27 64.78 43629.76 88888.00 2010-07-13 10:24:55.000 194 30785.25 64.80 43629.76 53391.65 2010-07-13 10:24:56.000 194 30785.24 64.77 43629.76 88888.00 2010-07-13 10:24:57.000 194 30785.22 64.79 43629.75 88888.00 2010-07-13 10:24:58.000 194 30785.24 64.83 43629.73 88888.00 2010-07-13 10:24:59.000 194 30785.32 64.83 43629.70 88888.00 2010-07-13 10:25:00.000 194 30785.29 64.83 43629.64 53391.64 2010-07-13 10:25:01.000 194 30785.27 64.84 43629.63 88888.00 2010-07-13 10:25:02.000 194 30785.28 64.84 43629.70 88888.00 2010-07-13 10:25:03.000 194 30785.27 64.83 43629.67 88888.00 2010-07-13 10:25:04.000 194 30785.25 64.83 43629.70 88888.00 2010-07-13 10:25:05.000 194 30785.26 64.83 43629.70 53391.61 2010-07-13 10:25:06.000 194 30785.29 64.83 43629.73 88888.00 2010-07-13 10:25:07.000 194 30785.29 64.83 43629.74 88888.00 2010-07-13 10:25:08.000 194 30785.31 64.84 43629.73 88888.00 2010-07-13 10:25:09.000 194 30785.31 64.81 43629.74 88888.00 2010-07-13 10:25:10.000 194 30785.31 64.79 43629.73 53391.63 2010-07-13 10:25:11.000 194 30785.27 64.84 43629.79 88888.00 2010-07-13 10:25:12.000 194 30785.26 64.81 43629.77 88888.00 2010-07-13 10:25:13.000 194 30785.27 64.83 43629.77 88888.00 2010-07-13 10:25:14.000 194 30785.29 64.84 43629.74 88888.00 2010-07-13 10:25:15.000 194 30785.31 64.86 43629.72 53391.66 2010-07-13 10:25:16.000 194 30785.29 64.89 43629.75 88888.00 2010-07-13 10:25:17.000 194 30785.30 64.87 43629.80 88888.00 2010-07-13 10:25:18.000 194 30785.26 64.87 43629.82 88888.00 2010-07-13 10:25:19.000 194 30785.27 64.89 43629.83 88888.00 2010-07-13 10:25:20.000 194 30785.29 64.92 43629.85 53391.65 2010-07-13 10:25:21.000 194 30785.31 64.84 43629.81 88888.00 2010-07-13 10:25:22.000 194 30785.31 64.84 43629.79 88888.00 2010-07-13 10:25:23.000 194 30785.24 64.83 43629.75 88888.00 2010-07-13 10:25:24.000 194 30785.26 64.83 43629.74 88888.00 2010-07-13 10:25:25.000 194 30785.30 64.86 43629.76 53391.65 2010-07-13 10:25:26.000 194 30785.31 64.83 43629.73 88888.00 2010-07-13 10:25:27.000 194 30785.32 64.85 43629.79 88888.00 2010-07-13 10:25:28.000 194 30785.31 64.86 43629.78 88888.00 2010-07-13 10:25:29.000 194 30785.31 64.80 43629.78 88888.00 2010-07-13 10:25:30.000 194 30785.31 64.86 43629.81 53391.68 2010-07-13 10:25:31.000 194 30785.31 64.88 43629.79 88888.00 2010-07-13 10:25:32.000 194 30785.33 64.89 43629.81 88888.00 2010-07-13 10:25:33.000 194 30785.32 64.92 43629.80 88888.00 2010-07-13 10:25:34.000 194 30785.33 64.93 43629.81 88888.00 2010-07-13 10:25:35.000 194 30785.30 64.89 43629.75 53391.68 2010-07-13 10:25:36.000 194 30785.33 64.91 43629.80 88888.00 2010-07-13 10:25:37.000 194 30785.31 64.94 43629.86 88888.00 2010-07-13 10:25:38.000 194 30785.32 64.98 43629.86 88888.00 2010-07-13 10:25:39.000 194 30785.33 65.00 43629.86 88888.00 2010-07-13 10:25:40.000 194 30785.32 65.00 43629.83 53391.68 2010-07-13 10:25:41.000 194 30785.29 64.95 43629.85 88888.00 2010-07-13 10:25:42.000 194 30785.30 64.92 43629.88 88888.00 2010-07-13 10:25:43.000 194 30785.29 64.94 43629.85 88888.00 2010-07-13 10:25:44.000 194 30785.33 64.91 43629.85 88888.00 2010-07-13 10:25:45.000 194 30785.33 64.86 43629.81 53391.69 2010-07-13 10:25:46.000 194 30785.32 64.92 43629.79 88888.00 2010-07-13 10:25:47.000 194 30785.30 64.97 43629.83 88888.00 2010-07-13 10:25:48.000 194 30785.31 64.95 43629.88 88888.00 2010-07-13 10:25:49.000 194 30785.33 64.93 43629.85 88888.00 2010-07-13 10:25:50.000 194 30785.32 64.94 43629.84 53391.72 2010-07-13 10:25:51.000 194 30785.30 64.92 43629.88 88888.00 2010-07-13 10:25:52.000 194 30785.30 64.92 43629.87 88888.00 2010-07-13 10:25:53.000 194 30785.31 64.95 43629.91 88888.00 2010-07-13 10:25:54.000 194 30785.32 64.95 43629.94 88888.00 2010-07-13 10:25:55.000 194 30785.29 64.96 43629.89 53391.71 2010-07-13 10:25:56.000 194 30785.31 64.98 43629.86 88888.00 2010-07-13 10:25:57.000 194 30785.32 65.00 43629.86 88888.00 2010-07-13 10:25:58.000 194 30785.30 65.03 43629.86 88888.00 2010-07-13 10:25:59.000 194 30785.31 65.01 43629.81 88888.00 2010-07-13 10:26:00.000 194 30785.31 65.00 43629.81 53391.70 2010-07-13 10:26:01.000 194 30785.33 64.97 43629.85 88888.00 2010-07-13 10:26:02.000 194 30785.31 64.97 43629.89 88888.00 2010-07-13 10:26:03.000 194 30785.32 65.00 43629.87 88888.00 2010-07-13 10:26:04.000 194 30785.34 65.02 43629.86 88888.00 2010-07-13 10:26:05.000 194 30785.33 65.01 43629.88 53391.71 2010-07-13 10:26:06.000 194 30785.32 65.03 43629.84 88888.00 2010-07-13 10:26:07.000 194 30785.35 65.00 43629.80 88888.00 2010-07-13 10:26:08.000 194 30785.40 65.02 43629.82 88888.00 2010-07-13 10:26:09.000 194 30785.40 64.95 43629.82 88888.00 2010-07-13 10:26:10.000 194 30785.35 64.96 43629.86 53391.73 2010-07-13 10:26:11.000 194 30785.35 65.00 43629.76 88888.00 2010-07-13 10:26:12.000 194 30785.33 64.99 43629.78 88888.00 2010-07-13 10:26:13.000 194 30785.33 64.96 43629.76 88888.00 2010-07-13 10:26:14.000 194 30785.35 64.98 43629.75 88888.00 2010-07-13 10:26:15.000 194 30785.35 65.04 43629.79 53391.72 2010-07-13 10:26:16.000 194 30785.34 65.06 43629.80 88888.00 2010-07-13 10:26:17.000 194 30785.32 65.08 43629.80 88888.00 2010-07-13 10:26:18.000 194 30785.33 65.08 43629.87 88888.00 2010-07-13 10:26:19.000 194 30785.31 65.08 43629.88 88888.00 2010-07-13 10:26:20.000 194 30785.30 65.05 43629.85 53391.71 2010-07-13 10:26:21.000 194 30785.28 65.05 43629.82 88888.00 2010-07-13 10:26:22.000 194 30785.26 65.05 43629.86 88888.00 2010-07-13 10:26:23.000 194 30785.26 65.09 43629.83 88888.00 2010-07-13 10:26:24.000 194 30785.24 65.10 43629.81 88888.00 2010-07-13 10:26:25.000 194 30785.23 65.09 43629.80 53391.68 2010-07-13 10:26:26.000 194 30785.24 65.07 43629.75 88888.00 2010-07-13 10:26:27.000 194 30785.22 65.06 43629.75 88888.00 2010-07-13 10:26:28.000 194 30785.20 65.10 43629.79 88888.00 2010-07-13 10:26:29.000 194 30785.22 65.09 43629.81 88888.00 2010-07-13 10:26:30.000 194 30785.24 65.04 43629.83 53391.67 2010-07-13 10:26:31.000 194 30785.20 65.08 43629.85 88888.00 2010-07-13 10:26:32.000 194 30785.20 65.11 43629.84 88888.00 2010-07-13 10:26:33.000 194 30785.19 65.07 43629.84 88888.00 2010-07-13 10:26:34.000 194 30785.23 65.08 43629.88 88888.00 2010-07-13 10:26:35.000 194 30785.23 65.09 43629.87 53391.63 2010-07-13 10:26:36.000 194 30785.20 65.09 43629.86 88888.00 2010-07-13 10:26:37.000 194 30785.18 65.08 43629.85 88888.00 2010-07-13 10:26:38.000 194 30785.19 65.05 43629.87 88888.00 2010-07-13 10:26:39.000 194 30785.19 65.05 43629.86 88888.00 2010-07-13 10:26:40.000 194 30785.17 65.06 43629.84 53391.61 2010-07-13 10:26:41.000 194 30785.13 65.05 43629.84 88888.00 2010-07-13 10:26:42.000 194 30785.16 65.03 43629.84 88888.00 2010-07-13 10:26:43.000 194 30785.18 65.04 43629.81 88888.00 2010-07-13 10:26:44.000 194 30785.16 65.00 43629.85 88888.00 2010-07-13 10:26:45.000 194 30785.15 64.98 43629.84 53391.58 2010-07-13 10:26:46.000 194 30785.16 65.06 43629.86 88888.00 2010-07-13 10:26:47.000 194 30785.16 65.06 43629.86 88888.00 2010-07-13 10:26:48.000 194 30785.15 65.06 43629.88 88888.00 2010-07-13 10:26:49.000 194 30785.15 65.06 43629.89 88888.00 2010-07-13 10:26:50.000 194 30785.15 65.06 43629.88 53391.60 2010-07-13 10:26:51.000 194 30785.10 65.02 43629.83 88888.00 2010-07-13 10:26:52.000 194 30785.06 65.01 43629.80 88888.00 2010-07-13 10:26:53.000 194 30785.08 65.00 43629.83 88888.00 2010-07-13 10:26:54.000 194 30785.09 65.03 43629.84 88888.00 2010-07-13 10:26:55.000 194 30785.10 65.04 43629.88 53391.57 2010-07-13 10:26:56.000 194 30785.09 65.03 43629.84 88888.00 2010-07-13 10:26:57.000 194 30785.09 64.99 43629.89 88888.00 2010-07-13 10:26:58.000 194 30785.07 64.98 43629.88 88888.00 2010-07-13 10:26:59.000 194 30785.05 64.99 43629.88 88888.00 2010-07-13 10:27:00.000 194 30785.03 65.02 43629.87 53391.52 2010-07-13 10:27:01.000 194 30784.99 65.01 43629.84 88888.00 2010-07-13 10:27:02.000 194 30784.99 65.04 43629.83 88888.00 2010-07-13 10:27:03.000 194 30785.02 65.02 43629.77 88888.00 2010-07-13 10:27:04.000 194 30785.02 65.00 43629.84 88888.00 2010-07-13 10:27:05.000 194 30785.01 65.00 43629.82 53391.46 2010-07-13 10:27:06.000 194 30785.00 64.98 43629.79 88888.00 2010-07-13 10:27:07.000 194 30785.04 64.95 43629.81 88888.00 2010-07-13 10:27:08.000 194 30785.02 64.94 43629.82 88888.00 2010-07-13 10:27:09.000 194 30784.97 64.93 43629.79 88888.00 2010-07-13 10:27:10.000 194 30784.95 64.95 43629.73 53391.48 2010-07-13 10:27:11.000 194 30784.93 64.97 43629.76 88888.00 2010-07-13 10:27:12.000 194 30784.95 64.97 43629.83 88888.00 2010-07-13 10:27:13.000 194 30784.98 64.98 43629.87 88888.00 2010-07-13 10:27:14.000 194 30784.97 65.01 43629.87 88888.00 2010-07-13 10:27:15.000 194 30784.97 64.99 43629.85 53391.43 2010-07-13 10:27:16.000 194 30784.95 65.00 43629.83 88888.00 2010-07-13 10:27:17.000 194 30784.94 65.01 43629.80 88888.00 2010-07-13 10:27:18.000 194 30784.97 64.97 43629.86 88888.00 2010-07-13 10:27:19.000 194 30784.97 64.94 43629.88 88888.00 2010-07-13 10:27:20.000 194 30784.97 64.97 43629.84 53391.43 2010-07-13 10:27:21.000 194 30784.96 64.97 43629.83 88888.00 2010-07-13 10:27:22.000 194 30784.97 64.95 43629.83 88888.00 2010-07-13 10:27:23.000 194 30784.95 64.92 43629.86 88888.00 2010-07-13 10:27:24.000 194 30784.94 64.91 43629.87 88888.00 2010-07-13 10:27:25.000 194 30784.97 64.92 43629.88 53391.45 2010-07-13 10:27:26.000 194 30784.96 64.89 43629.81 88888.00 2010-07-13 10:27:27.000 194 30784.96 64.87 43629.73 88888.00 2010-07-13 10:27:28.000 194 30784.98 64.88 43629.78 88888.00 2010-07-13 10:27:29.000 194 30784.97 64.88 43629.87 88888.00 2010-07-13 10:27:30.000 194 30784.96 64.90 43629.90 53391.47 2010-07-13 10:27:31.000 194 30784.95 64.90 43629.87 88888.00 2010-07-13 10:27:32.000 194 30784.96 64.87 43629.82 88888.00 2010-07-13 10:27:33.000 194 30784.99 64.89 43629.81 88888.00 2010-07-13 10:27:34.000 194 30785.02 64.90 43629.75 88888.00 2010-07-13 10:27:35.000 194 30785.05 64.98 43629.70 53391.50 2010-07-13 10:27:36.000 194 30785.00 64.91 43629.76 88888.00 2010-07-13 10:27:37.000 194 30785.02 64.94 43629.84 88888.00 2010-07-13 10:27:38.000 194 30785.02 64.94 43629.87 88888.00 2010-07-13 10:27:39.000 194 30785.04 64.94 43629.90 88888.00 2010-07-13 10:27:40.000 194 30785.07 64.89 43629.88 53391.53 2010-07-13 10:27:41.000 194 30785.06 64.90 43629.96 88888.00 2010-07-13 10:27:42.000 194 30785.05 64.94 43629.91 88888.00 2010-07-13 10:27:43.000 194 30785.06 64.95 43629.83 88888.00 2010-07-13 10:27:44.000 194 30785.05 64.92 43629.81 88888.00 2010-07-13 10:27:45.000 194 30785.06 64.92 43629.81 53391.59 2010-07-13 10:27:46.000 194 30785.06 64.94 43629.83 88888.00 2010-07-13 10:27:47.000 194 30785.08 64.96 43629.83 88888.00 2010-07-13 10:27:48.000 194 30785.11 64.96 43629.83 88888.00 2010-07-13 10:27:49.000 194 30785.12 64.97 43629.84 88888.00 2010-07-13 10:27:50.000 194 30785.10 64.91 43629.84 53391.64 2010-07-13 10:27:51.000 194 30785.11 64.90 43629.82 88888.00 2010-07-13 10:27:52.000 194 30785.14 64.90 43629.83 88888.00 2010-07-13 10:27:53.000 194 30785.14 64.94 43629.88 88888.00 2010-07-13 10:27:54.000 194 30785.09 64.89 43629.95 88888.00 2010-07-13 10:27:55.000 194 30785.12 64.90 43629.88 53391.65 2010-07-13 10:27:56.000 194 30785.13 64.91 43629.82 88888.00 2010-07-13 10:27:57.000 194 30785.12 64.92 43629.81 88888.00 2010-07-13 10:27:58.000 194 30785.13 64.92 43629.84 88888.00 2010-07-13 10:27:59.000 194 30785.13 64.94 43629.84 88888.00 2010-07-13 10:28:00.000 194 30785.13 64.94 43629.87 53391.65 2010-07-13 10:28:01.000 194 30785.14 64.94 43629.91 88888.00 2010-07-13 10:28:02.000 194 30785.13 64.92 43629.89 88888.00 2010-07-13 10:28:03.000 194 30785.15 64.90 43629.90 88888.00 2010-07-13 10:28:04.000 194 30785.15 64.91 43629.90 88888.00 2010-07-13 10:28:05.000 194 30785.12 64.93 43629.84 53391.68 2010-07-13 10:28:06.000 194 30785.14 64.96 43629.87 88888.00 2010-07-13 10:28:07.000 194 30785.12 64.99 43629.85 88888.00 2010-07-13 10:28:08.000 194 30785.11 65.00 43629.82 88888.00 2010-07-13 10:28:09.000 194 30785.12 65.00 43629.85 88888.00 2010-07-13 10:28:10.000 194 30785.12 64.98 43629.85 53391.65 2010-07-13 10:28:11.000 194 30785.13 65.00 43629.89 88888.00 2010-07-13 10:28:12.000 194 30785.14 64.98 43629.90 88888.00 2010-07-13 10:28:13.000 194 30785.12 64.97 43629.91 88888.00 2010-07-13 10:28:14.000 194 30785.14 64.98 43629.93 88888.00 2010-07-13 10:28:15.000 194 30785.14 64.98 43629.90 53391.63 2010-07-13 10:28:16.000 194 30785.14 64.98 43629.89 88888.00 2010-07-13 10:28:17.000 194 30785.13 65.02 43629.88 88888.00 2010-07-13 10:28:18.000 194 30785.09 65.07 43629.94 88888.00 2010-07-13 10:28:19.000 194 30785.09 65.03 43629.92 88888.00 2010-07-13 10:28:20.000 194 30785.05 64.97 43629.88 53391.62 2010-07-13 10:28:21.000 194 30785.04 64.98 43629.88 88888.00 2010-07-13 10:28:22.000 194 30785.04 65.02 43629.90 88888.00 2010-07-13 10:28:23.000 194 30785.03 65.00 43629.91 88888.00 2010-07-13 10:28:24.000 194 30785.03 64.97 43629.91 88888.00 2010-07-13 10:28:25.000 194 30784.96 64.93 43630.00 53391.61 2010-07-13 10:28:26.000 194 30785.03 65.01 43629.98 88888.00 2010-07-13 10:28:27.000 194 30785.05 64.99 43629.91 88888.00 2010-07-13 10:28:28.000 194 30785.05 64.98 43629.89 88888.00 2010-07-13 10:28:29.000 194 30785.04 64.96 43629.87 88888.00 2010-07-13 10:28:30.000 194 30785.03 65.00 43629.84 53391.58 2010-07-13 10:28:31.000 194 30785.03 65.03 43629.82 88888.00 2010-07-13 10:28:32.000 194 30785.01 65.02 43629.83 88888.00 2010-07-13 10:28:33.000 194 30784.99 65.07 43629.83 88888.00 2010-07-13 10:28:34.000 194 30785.00 65.05 43629.82 88888.00 2010-07-13 10:28:35.000 194 30784.95 64.99 43629.89 53391.52 2010-07-13 10:28:36.000 194 30784.95 64.97 43629.88 88888.00 2010-07-13 10:28:37.000 194 30784.94 64.98 43629.84 88888.00 2010-07-13 10:28:38.000 194 30784.95 64.96 43629.82 88888.00 2010-07-13 10:28:39.000 194 30784.94 64.95 43629.87 88888.00 2010-07-13 10:28:40.000 194 30784.94 64.98 43629.92 53391.52 2010-07-13 10:28:41.000 194 30784.93 64.97 43629.90 88888.00 2010-07-13 10:28:42.000 194 30784.90 64.98 43629.83 88888.00 2010-07-13 10:28:43.000 194 30784.87 64.97 43629.81 88888.00 2010-07-13 10:28:44.000 194 30784.87 64.99 43629.82 88888.00 2010-07-13 10:28:45.000 194 30784.87 64.99 43629.82 53391.52 2010-07-13 10:28:46.000 194 30784.89 64.97 43629.78 88888.00 2010-07-13 10:28:47.000 194 30784.92 64.99 43629.74 88888.00 2010-07-13 10:28:48.000 194 30784.91 65.03 43629.73 88888.00 2010-07-13 10:28:49.000 194 30784.93 65.06 43629.71 88888.00 2010-07-13 10:28:50.000 194 30785.01 65.08 43629.59 53391.47 2010-07-13 10:28:51.000 194 30784.88 65.00 43629.68 88888.00 2010-07-13 10:28:52.000 194 30784.91 65.01 43629.77 88888.00 2010-07-13 10:28:53.000 194 30784.90 64.99 43629.77 88888.00 2010-07-13 10:28:54.000 194 30784.89 65.00 43629.73 88888.00 2010-07-13 10:28:55.000 194 30784.86 64.98 43629.73 53391.44 2010-07-13 10:28:56.000 194 30784.86 65.01 43629.74 88888.00 2010-07-13 10:28:57.000 194 30784.86 65.01 43629.76 88888.00 2010-07-13 10:28:58.000 194 30784.88 64.97 43629.79 88888.00 2010-07-13 10:28:59.000 194 30784.90 65.01 43629.78 88888.00 2010-07-13 10:29:00.000 194 30784.90 65.03 43629.78 53391.46 2010-07-13 10:29:01.000 194 30784.88 65.01 43629.81 88888.00 2010-07-13 10:29:02.000 194 30784.86 65.00 43629.83 88888.00 2010-07-13 10:29:03.000 194 30784.82 64.96 43629.83 88888.00 2010-07-13 10:29:04.000 194 30784.80 64.95 43629.81 88888.00 2010-07-13 10:29:05.000 194 30784.81 64.95 43629.80 53391.43 2010-07-13 10:29:06.000 194 30784.82 64.96 43629.80 88888.00 2010-07-13 10:29:07.000 194 30784.83 65.00 43629.85 88888.00 2010-07-13 10:29:08.000 194 30784.88 64.96 43629.84 88888.00 2010-07-13 10:29:09.000 194 30784.87 64.95 43629.84 88888.00 2010-07-13 10:29:10.000 194 30784.83 64.98 43629.78 53391.42 2010-07-13 10:29:11.000 194 30784.82 64.98 43629.77 88888.00 2010-07-13 10:29:12.000 194 30784.84 64.98 43629.72 88888.00 2010-07-13 10:29:13.000 194 30784.86 64.96 43629.72 88888.00 2010-07-13 10:29:14.000 194 30784.84 64.97 43629.77 88888.00 2010-07-13 10:29:15.000 194 30784.85 64.99 43629.80 53391.43 2010-07-13 10:29:16.000 194 30784.87 64.98 43629.75 88888.00 2010-07-13 10:29:17.000 194 30784.87 64.98 43629.74 88888.00 2010-07-13 10:29:18.000 194 30784.97 65.11 43629.67 88888.00 2010-07-13 10:29:19.000 194 30784.92 65.04 43629.65 88888.00 2010-07-13 10:29:20.000 194 30784.87 64.97 43629.78 53391.46 2010-07-13 10:29:21.000 194 30784.84 64.94 43629.79 88888.00 2010-07-13 10:29:22.000 194 30784.85 64.97 43629.80 88888.00 2010-07-13 10:29:23.000 194 30784.86 64.98 43629.83 88888.00 2010-07-13 10:29:24.000 194 30784.88 64.98 43629.83 88888.00 2010-07-13 10:29:25.000 194 30784.89 65.02 43629.80 53391.45 2010-07-13 10:29:26.000 194 30784.87 65.01 43629.82 88888.00 2010-07-13 10:29:27.000 194 30784.86 64.99 43629.88 88888.00 2010-07-13 10:29:28.000 194 30784.89 64.99 43629.90 88888.00 2010-07-13 10:29:29.000 194 30784.88 65.00 43629.86 88888.00 2010-07-13 10:29:30.000 194 30784.88 65.06 43629.88 53391.48 2010-07-13 10:29:31.000 194 30784.90 65.04 43629.89 88888.00 2010-07-13 10:29:32.000 194 30784.89 65.03 43629.85 88888.00 2010-07-13 10:29:33.000 194 30784.88 65.05 43629.81 88888.00 2010-07-13 10:29:34.000 194 30784.88 65.04 43629.82 88888.00 2010-07-13 10:29:35.000 194 30784.90 65.00 43629.81 53391.50 2010-07-13 10:29:36.000 194 30784.90 64.98 43629.85 88888.00 2010-07-13 10:29:37.000 194 30784.86 65.01 43629.95 88888.00 2010-07-13 10:29:38.000 194 30784.90 65.03 43629.95 88888.00 2010-07-13 10:29:39.000 194 30784.92 65.03 43629.91 88888.00 2010-07-13 10:29:40.000 194 30784.95 65.00 43629.89 53391.55 2010-07-13 10:29:41.000 194 30784.93 64.97 43629.88 88888.00 2010-07-13 10:29:42.000 194 30784.92 64.95 43629.92 88888.00 2010-07-13 10:29:43.000 194 30784.94 65.02 43629.86 88888.00 2010-07-13 10:29:44.000 194 30784.97 65.05 43629.79 88888.00 2010-07-13 10:29:45.000 194 30784.92 64.98 43629.78 53391.51 2010-07-13 10:29:46.000 194 30784.92 64.98 43629.81 88888.00 2010-07-13 10:29:47.000 194 30784.94 65.00 43629.86 88888.00 2010-07-13 10:29:48.000 194 30784.94 65.00 43629.91 88888.00 2010-07-13 10:29:49.000 194 30784.91 65.01 43629.89 88888.00 2010-07-13 10:29:50.000 194 30784.94 65.01 43629.93 53391.54 2010-07-13 10:29:51.000 194 30784.95 64.98 43629.86 88888.00 2010-07-13 10:29:52.000 194 30784.96 64.98 43629.81 88888.00 2010-07-13 10:29:53.000 194 30784.96 64.99 43629.82 88888.00 2010-07-13 10:29:54.000 194 30784.96 65.02 43629.87 88888.00 2010-07-13 10:29:55.000 194 30784.99 65.02 43629.83 53391.53 2010-07-13 10:29:56.000 194 30785.00 64.97 43629.80 88888.00 2010-07-13 10:29:57.000 194 30784.99 64.96 43629.86 88888.00 2010-07-13 10:29:58.000 194 30785.00 65.00 43629.89 88888.00 2010-07-13 10:29:59.000 194 30784.92 64.90 43630.01 88888.00 2010-07-13 10:30:00.000 194 30785.00 64.94 43629.91 53391.57 2010-07-13 10:30:01.000 194 30785.02 64.98 43629.87 88888.00 2010-07-13 10:30:02.000 194 30784.99 64.99 43629.86 88888.00 2010-07-13 10:30:03.000 194 30784.99 64.99 43629.84 88888.00 2010-07-13 10:30:04.000 194 30785.03 64.94 43629.83 88888.00 2010-07-13 10:30:05.000 194 30785.04 64.89 43629.88 53391.59 2010-07-13 10:30:06.000 194 30784.99 64.89 43629.89 88888.00 2010-07-13 10:30:07.000 194 30784.99 64.93 43629.88 88888.00 2010-07-13 10:30:08.000 194 30785.01 65.01 43629.90 88888.00 2010-07-13 10:30:09.000 194 30785.06 65.06 43629.92 88888.00 2010-07-13 10:30:10.000 194 30785.09 65.05 43629.96 53391.64 2010-07-13 10:30:11.000 194 30785.09 65.02 43629.98 88888.00 2010-07-13 10:30:12.000 194 30785.06 65.03 43629.96 88888.00 2010-07-13 10:30:13.000 194 30785.06 65.04 43629.97 88888.00 2010-07-13 10:30:14.000 194 30785.10 65.05 43629.98 88888.00 2010-07-13 10:30:15.000 194 30785.10 65.06 43630.00 53391.70 2010-07-13 10:30:16.000 194 30785.11 65.03 43630.01 88888.00 2010-07-13 10:30:17.000 194 30785.10 65.02 43629.97 88888.00 2010-07-13 10:30:18.000 194 30785.11 64.98 43629.96 88888.00 2010-07-13 10:30:19.000 194 30785.12 65.02 43629.91 88888.00 2010-07-13 10:30:20.000 194 30785.11 65.06 43629.97 53391.71 2010-07-13 10:30:21.000 194 30785.10 65.06 43630.00 88888.00 2010-07-13 10:30:22.000 194 30785.11 65.07 43629.96 88888.00 2010-07-13 10:30:23.000 194 30785.14 65.05 43629.92 88888.00 2010-07-13 10:30:24.000 194 30785.16 65.04 43629.89 88888.00 2010-07-13 10:30:25.000 194 30785.15 65.00 43629.88 53391.76 2010-07-13 10:30:26.000 194 30785.14 65.00 43629.87 88888.00 2010-07-13 10:30:27.000 194 30785.16 65.02 43629.87 88888.00 2010-07-13 10:30:28.000 194 30785.12 65.03 43629.91 88888.00 2010-07-13 10:30:29.000 194 30785.11 65.00 43629.88 88888.00 2010-07-13 10:30:30.000 194 30785.11 65.00 43629.87 53391.69 2010-07-13 10:30:31.000 194 30785.08 65.02 43629.90 88888.00 2010-07-13 10:30:32.000 194 30785.06 65.06 43629.93 88888.00 2010-07-13 10:30:33.000 194 30785.03 65.14 43630.04 88888.00 2010-07-13 10:30:34.000 194 30785.11 65.05 43629.85 88888.00 2010-07-13 10:30:35.000 194 30785.12 65.06 43629.78 53391.68 2010-07-13 10:30:36.000 194 30785.07 65.08 43629.77 88888.00 2010-07-13 10:30:37.000 194 30785.05 65.06 43629.79 88888.00 2010-07-13 10:30:38.000 194 30785.05 65.08 43629.82 88888.00 2010-07-13 10:30:39.000 194 30785.00 65.07 43629.80 88888.00 2010-07-13 10:30:40.000 194 30785.00 65.03 43629.76 53391.61 2010-07-13 10:30:41.000 194 30784.97 64.99 43629.79 88888.00 2010-07-13 10:30:42.000 194 30784.92 64.97 43629.79 88888.00 2010-07-13 10:30:43.000 194 30784.92 64.98 43629.78 88888.00 2010-07-13 10:30:44.000 194 30784.94 64.98 43629.76 88888.00 2010-07-13 10:30:45.000 194 30784.94 64.99 43629.80 53391.55 2010-07-13 10:30:46.000 194 30784.95 65.02 43629.77 88888.00 2010-07-13 10:30:47.000 194 30784.94 65.01 43629.76 88888.00 2010-07-13 10:30:48.000 194 30784.93 65.01 43629.79 88888.00 2010-07-13 10:30:49.000 194 30784.91 64.99 43629.76 88888.00 2010-07-13 10:30:50.000 194 30784.90 65.00 43629.72 53391.49 2010-07-13 10:30:51.000 194 30784.89 65.00 43629.73 88888.00 2010-07-13 10:30:52.000 194 30784.93 65.04 43629.76 88888.00 2010-07-13 10:30:53.000 194 30784.85 64.97 43629.82 88888.00 2010-07-13 10:30:54.000 194 30784.90 65.06 43629.75 88888.00 2010-07-13 10:30:55.000 194 30784.87 65.08 43629.66 53391.43 2010-07-13 10:30:56.000 194 30784.84 65.08 43629.64 88888.00 2010-07-13 10:30:57.000 194 30784.79 65.05 43629.63 88888.00 2010-07-13 10:30:58.000 194 30784.78 65.05 43629.59 88888.00 2010-07-13 10:30:59.000 194 30784.74 65.03 43629.66 88888.00 2010-07-13 10:31:00.000 194 30784.75 65.00 43629.67 53391.33 2010-07-13 10:31:01.000 194 30784.75 65.01 43629.64 88888.00 2010-07-13 10:31:02.000 194 30784.72 64.99 43629.64 88888.00 2010-07-13 10:31:03.000 194 30784.71 65.00 43629.62 88888.00 2010-07-13 10:31:04.000 194 30784.72 65.00 43629.61 88888.00 2010-07-13 10:31:05.000 194 30784.70 64.98 43629.58 53391.22 2010-07-13 10:31:06.000 194 30784.67 64.93 43629.54 88888.00 2010-07-13 10:31:07.000 194 30784.62 64.88 43629.55 88888.00 2010-07-13 10:31:08.000 194 30784.62 64.89 43629.53 88888.00 2010-07-13 10:31:09.000 194 30784.57 64.87 43629.54 88888.00 2010-07-13 10:31:10.000 194 30784.54 64.85 43629.54 53391.08 2010-07-13 10:31:11.000 194 30784.53 64.87 43629.50 88888.00 2010-07-13 10:31:12.000 194 30784.49 64.89 43629.47 88888.00 2010-07-13 10:31:13.000 194 30784.43 64.87 43629.46 88888.00 2010-07-13 10:31:14.000 194 30784.41 64.89 43629.49 88888.00 2010-07-13 10:31:15.000 194 30784.42 64.93 43629.50 53390.98 2010-07-13 10:31:16.000 194 30784.37 64.97 43629.56 88888.00 2010-07-13 10:31:17.000 194 30784.36 65.02 43629.55 88888.00 2010-07-13 10:31:18.000 194 30784.36 65.06 43629.56 88888.00 2010-07-13 10:31:19.000 194 30784.38 65.06 43629.55 88888.00 2010-07-13 10:31:20.000 194 30784.35 65.09 43629.59 53390.98 2010-07-13 10:31:21.000 194 30784.34 65.10 43629.61 88888.00 2010-07-13 10:31:22.000 194 30784.33 65.09 43629.62 88888.00 2010-07-13 10:31:23.000 194 30784.31 65.11 43629.66 88888.00 2010-07-13 10:31:24.000 194 30784.33 65.16 43629.63 88888.00 2010-07-13 10:31:25.000 194 30784.36 65.19 43629.67 53391.04 2010-07-13 10:31:26.000 194 30784.38 65.17 43629.73 88888.00 2010-07-13 10:31:27.000 194 30784.38 65.19 43629.70 88888.00 2010-07-13 10:31:28.000 194 30784.40 65.20 43629.70 88888.00 2010-07-13 10:31:29.000 194 30784.41 65.21 43629.74 88888.00 2010-07-13 10:31:30.000 194 30784.37 65.19 43629.76 53391.15 2010-07-13 10:31:31.000 194 30784.38 65.19 43629.68 88888.00 2010-07-13 10:31:32.000 194 30784.41 65.22 43629.74 88888.00 2010-07-13 10:31:33.000 194 30784.40 65.19 43629.79 88888.00 2010-07-13 10:31:34.000 194 30784.41 65.18 43629.77 88888.00 2010-07-13 10:31:35.000 194 30784.40 65.17 43629.73 53391.24 2010-07-13 10:31:36.000 194 30784.43 65.22 43629.73 88888.00 2010-07-13 10:31:37.000 194 30784.45 65.26 43629.75 88888.00 2010-07-13 10:31:38.000 194 30784.44 65.27 43629.78 88888.00 2010-07-13 10:31:39.000 194 30784.56 65.33 43629.68 88888.00 2010-07-13 10:31:40.000 194 30784.52 65.30 43629.69 53391.27 2010-07-13 10:31:41.000 194 30784.53 65.25 43629.76 88888.00 2010-07-13 10:31:42.000 194 30784.56 65.23 43629.75 88888.00 2010-07-13 10:31:43.000 194 30784.57 65.21 43629.73 88888.00 2010-07-13 10:31:44.000 194 30784.58 65.19 43629.75 88888.00 2010-07-13 10:31:45.000 194 30784.58 65.20 43629.75 53391.32 2010-07-13 10:31:46.000 194 30784.60 65.26 43629.78 88888.00 2010-07-13 10:31:47.000 194 30784.60 65.31 43629.79 88888.00 2010-07-13 10:31:48.000 194 30784.60 65.30 43629.75 88888.00 2010-07-13 10:31:49.000 194 30784.59 65.23 43629.73 88888.00 2010-07-13 10:31:50.000 194 30784.61 65.21 43629.79 53391.35 2010-07-13 10:31:51.000 194 30784.61 65.21 43629.82 88888.00 2010-07-13 10:31:52.000 194 30784.64 65.21 43629.78 88888.00 2010-07-13 10:31:53.000 194 30784.62 65.21 43629.79 88888.00 2010-07-13 10:31:54.000 194 30784.63 65.20 43629.83 88888.00 2010-07-13 10:31:55.000 194 30784.62 65.23 43629.85 53391.37 2010-07-13 10:31:56.000 194 30784.66 65.31 43629.72 88888.00 2010-07-13 10:31:57.000 194 30784.56 65.23 43629.75 88888.00 2010-07-13 10:31:58.000 194 30784.56 65.20 43629.81 88888.00 2010-07-13 10:31:59.000 194 30784.55 65.17 43629.78 88888.00 2010-07-13 10:32:00.000 194 30784.59 65.21 43629.76 53391.33 2010-07-13 10:32:01.000 194 30784.64 65.22 43629.65 88888.00 2010-07-13 10:32:02.000 194 30784.57 65.18 43629.75 88888.00 2010-07-13 10:32:03.000 194 30784.56 65.16 43629.76 88888.00 2010-07-13 10:32:04.000 194 30784.53 65.09 43629.73 88888.00 2010-07-13 10:32:05.000 194 30784.51 65.09 43629.76 53391.30 2010-07-13 10:32:06.000 194 30784.53 65.09 43629.79 88888.00 2010-07-13 10:32:07.000 194 30784.51 65.11 43629.76 88888.00 2010-07-13 10:32:08.000 194 30784.55 65.17 43629.75 88888.00 2010-07-13 10:32:09.000 194 30784.55 65.14 43629.75 88888.00 2010-07-13 10:32:10.000 194 30784.57 65.14 43629.75 53391.31 2010-07-13 10:32:11.000 194 30784.55 65.14 43629.77 88888.00 2010-07-13 10:32:12.000 194 30784.56 65.12 43629.74 88888.00 2010-07-13 10:32:13.000 194 30784.55 65.14 43629.74 88888.00 2010-07-13 10:32:14.000 194 30784.56 65.13 43629.76 88888.00 2010-07-13 10:32:15.000 194 30784.61 65.15 43629.75 53391.31 2010-07-13 10:32:16.000 194 30784.61 65.14 43629.75 88888.00 2010-07-13 10:32:17.000 194 30784.60 65.17 43629.75 88888.00 2010-07-13 10:32:18.000 194 30784.62 65.19 43629.74 88888.00 2010-07-13 10:32:19.000 194 30784.62 65.17 43629.74 88888.00 2010-07-13 10:32:20.000 194 30784.61 65.14 43629.80 53391.30 2010-07-13 10:32:21.000 194 30784.62 65.11 43629.82 88888.00 2010-07-13 10:32:22.000 194 30784.62 65.13 43629.81 88888.00 2010-07-13 10:32:23.000 194 30784.65 65.19 43629.83 88888.00 2010-07-13 10:32:24.000 194 30784.61 65.22 43629.86 88888.00 2010-07-13 10:32:25.000 194 30784.64 65.19 43629.86 53391.32 2010-07-13 10:32:26.000 194 30784.63 65.22 43629.87 88888.00 2010-07-13 10:32:27.000 194 30784.60 65.20 43629.85 88888.00 2010-07-13 10:32:28.000 194 30784.62 65.18 43629.84 88888.00 2010-07-13 10:32:29.000 194 30784.63 65.21 43629.88 88888.00 2010-07-13 10:32:30.000 194 30784.65 65.23 43629.87 53391.38 2010-07-13 10:32:31.000 194 30784.70 65.26 43629.86 88888.00 2010-07-13 10:32:32.000 194 30784.69 65.26 43629.84 88888.00 2010-07-13 10:32:33.000 194 30784.66 65.27 43629.83 88888.00 2010-07-13 10:32:34.000 194 30784.70 65.26 43629.88 88888.00 2010-07-13 10:32:35.000 194 30784.68 65.24 43629.89 53391.40 2010-07-13 10:32:36.000 194 30784.69 65.23 43629.87 88888.00 2010-07-13 10:32:37.000 194 30784.70 65.23 43629.86 88888.00 2010-07-13 10:32:38.000 194 30784.70 65.26 43629.83 88888.00 2010-07-13 10:32:39.000 194 30784.69 65.27 43629.80 88888.00 2010-07-13 10:32:40.000 194 30784.72 65.27 43629.78 53391.45 2010-07-13 10:32:41.000 194 30784.71 65.25 43629.79 88888.00 2010-07-13 10:32:42.000 194 30784.74 65.22 43629.87 88888.00 2010-07-13 10:32:43.000 194 30784.75 65.25 43629.90 88888.00 2010-07-13 10:32:44.000 194 30784.75 65.29 43629.87 88888.00 2010-07-13 10:32:45.000 194 30784.74 65.23 43629.83 53391.46 2010-07-13 10:32:46.000 194 30784.75 65.26 43629.85 88888.00 2010-07-13 10:32:47.000 194 30784.74 65.27 43629.83 88888.00 2010-07-13 10:32:48.000 194 30784.75 65.23 43629.78 88888.00 2010-07-13 10:32:49.000 194 30784.73 65.27 43629.83 88888.00 2010-07-13 10:32:50.000 194 30784.76 65.31 43629.90 53391.46 2010-07-13 10:32:51.000 194 30784.75 65.29 43629.86 88888.00 2010-07-13 10:32:52.000 194 30784.71 65.27 43629.85 88888.00 2010-07-13 10:32:53.000 194 30784.69 65.28 43629.86 88888.00 2010-07-13 10:32:54.000 194 30784.69 65.27 43629.88 88888.00 2010-07-13 10:32:55.000 194 30784.70 65.30 43629.90 53391.43 2010-07-13 10:32:56.000 194 30784.69 65.31 43629.88 88888.00 2010-07-13 10:32:57.000 194 30784.65 65.30 43629.88 88888.00 2010-07-13 10:32:58.000 194 30784.62 65.31 43629.89 88888.00 2010-07-13 10:32:59.000 194 30784.60 65.29 43629.86 88888.00 2010-07-13 10:33:00.000 194 30784.59 65.28 43629.89 53391.38 2010-07-13 10:33:01.000 194 30784.56 65.27 43629.91 88888.00 2010-07-13 10:33:02.000 194 30784.56 65.25 43629.91 88888.00 2010-07-13 10:33:03.000 194 30784.54 65.26 43629.85 88888.00 2010-07-13 10:33:04.000 194 30784.49 65.21 43629.82 88888.00 2010-07-13 10:33:05.000 194 30784.50 65.23 43629.82 53391.34 2010-07-13 10:33:06.000 194 30784.50 65.23 43629.81 88888.00 2010-07-13 10:33:07.000 194 30784.51 65.24 43629.81 88888.00 2010-07-13 10:33:08.000 194 30784.55 65.21 43629.81 88888.00 2010-07-13 10:33:09.000 194 30784.49 65.22 43629.79 88888.00 2010-07-13 10:33:10.000 194 30784.51 65.31 43629.79 53391.29 2010-07-13 10:33:11.000 194 30784.47 65.25 43629.75 88888.00 2010-07-13 10:33:12.000 194 30784.45 65.25 43629.80 88888.00 2010-07-13 10:33:13.000 194 30784.46 65.25 43629.84 88888.00 2010-07-13 10:33:14.000 194 30784.43 65.25 43629.86 88888.00 2010-07-13 10:33:15.000 194 30784.43 65.31 43629.89 53391.28 2010-07-13 10:33:16.000 194 30784.45 65.34 43629.89 88888.00 2010-07-13 10:33:17.000 194 30784.47 65.38 43629.88 88888.00 2010-07-13 10:33:18.000 194 30784.56 65.48 43629.76 88888.00 2010-07-13 10:33:19.000 194 30784.46 65.33 43629.78 88888.00 2010-07-13 10:33:20.000 194 30784.40 65.25 43629.82 53391.29 2010-07-13 10:33:21.000 194 30784.42 65.25 43629.80 88888.00 2010-07-13 10:33:22.000 194 30784.44 65.24 43629.74 88888.00 2010-07-13 10:33:23.000 194 30784.40 65.26 43629.78 88888.00 2010-07-13 10:33:24.000 194 30784.39 65.27 43629.79 88888.00 2010-07-13 10:33:25.000 194 30784.42 65.28 43629.82 53391.26 2010-07-13 10:33:26.000 194 30784.41 65.28 43629.80 88888.00 2010-07-13 10:33:27.000 194 30784.38 65.28 43629.82 88888.00 2010-07-13 10:33:28.000 194 30784.38 65.32 43629.85 88888.00 2010-07-13 10:33:29.000 194 30784.35 65.31 43629.93 88888.00 2010-07-13 10:33:30.000 194 30784.37 65.31 43629.81 53391.20 2010-07-13 10:33:31.000 194 30784.34 65.29 43629.78 88888.00 2010-07-13 10:33:32.000 194 30784.28 65.30 43629.81 88888.00 2010-07-13 10:33:33.000 194 30784.36 65.36 43629.73 88888.00 2010-07-13 10:33:34.000 194 30784.32 65.31 43629.71 88888.00 2010-07-13 10:33:35.000 194 30784.24 65.26 43629.81 53391.16 2010-07-13 10:33:36.000 194 30784.25 65.26 43629.82 88888.00 2010-07-13 10:33:37.000 194 30784.27 65.29 43629.79 88888.00 2010-07-13 10:33:38.000 194 30784.26 65.28 43629.80 88888.00 2010-07-13 10:33:39.000 194 30784.26 65.28 43629.87 88888.00 2010-07-13 10:33:40.000 194 30784.27 65.26 43629.87 53391.10 2010-07-13 10:33:41.000 194 30784.27 65.28 43629.84 88888.00 2010-07-13 10:33:42.000 194 30784.29 65.30 43629.82 88888.00 2010-07-13 10:33:43.000 194 30784.30 65.28 43629.82 88888.00 2010-07-13 10:33:44.000 194 30784.29 65.26 43629.84 88888.00 2010-07-13 10:33:45.000 194 30784.28 65.30 43629.84 53391.12 2010-07-13 10:33:46.000 194 30784.28 65.32 43629.81 88888.00 2010-07-13 10:33:47.000 194 30784.26 65.33 43629.81 88888.00 2010-07-13 10:33:48.000 194 30784.25 65.33 43629.82 88888.00 2010-07-13 10:33:49.000 194 30784.25 65.35 43629.82 88888.00 2010-07-13 10:33:50.000 194 30784.25 65.33 43629.76 53391.16 2010-07-13 10:33:51.000 194 30784.23 65.31 43629.81 88888.00 2010-07-13 10:33:52.000 194 30784.21 65.31 43629.82 88888.00 2010-07-13 10:33:53.000 194 30784.25 65.33 43629.80 88888.00 2010-07-13 10:33:54.000 194 30784.27 65.33 43629.79 88888.00 2010-07-13 10:33:55.000 194 30784.23 65.36 43629.79 53391.15 2010-07-13 10:33:56.000 194 30784.21 65.35 43629.76 88888.00 2010-07-13 10:33:57.000 194 30784.20 65.36 43629.80 88888.00 2010-07-13 10:33:58.000 194 30784.18 65.34 43629.82 88888.00 2010-07-13 10:33:59.000 194 30784.20 65.32 43629.78 88888.00 2010-07-13 10:34:00.000 194 30784.20 65.35 43629.75 53391.12 2010-07-13 10:34:01.000 194 30784.19 65.36 43629.75 88888.00 2010-07-13 10:34:02.000 194 30784.17 65.36 43629.78 88888.00 2010-07-13 10:34:03.000 194 30784.18 65.40 43629.80 88888.00 2010-07-13 10:34:04.000 194 30784.13 65.40 43629.81 88888.00 2010-07-13 10:34:05.000 194 30784.11 65.38 43629.80 53391.08 2010-07-13 10:34:06.000 194 30784.13 65.34 43629.73 88888.00 2010-07-13 10:34:07.000 194 30784.13 65.34 43629.80 88888.00 2010-07-13 10:34:08.000 194 30784.14 65.34 43629.81 88888.00 2010-07-13 10:34:09.000 194 30784.11 65.34 43629.79 88888.00 2010-07-13 10:34:10.000 194 30784.09 65.33 43629.79 53391.01 2010-07-13 10:34:11.000 194 30784.09 65.35 43629.78 88888.00 2010-07-13 10:34:12.000 194 30784.10 65.35 43629.78 88888.00 2010-07-13 10:34:13.000 194 30784.12 65.34 43629.75 88888.00 2010-07-13 10:34:14.000 194 30784.11 65.36 43629.76 88888.00 2010-07-13 10:34:15.000 194 30784.11 65.39 43629.82 53391.05 2010-07-13 10:34:16.000 194 30784.11 65.41 43629.85 88888.00 2010-07-13 10:34:17.000 194 30784.10 65.38 43629.89 88888.00 2010-07-13 10:34:18.000 194 30784.08 65.37 43629.84 88888.00 2010-07-13 10:34:19.000 194 30784.07 65.33 43629.83 88888.00 2010-07-13 10:34:20.000 194 30784.05 65.32 43629.84 53391.02 2010-07-13 10:34:21.000 194 30784.09 65.35 43629.79 88888.00 2010-07-13 10:34:22.000 194 30784.10 65.32 43629.81 88888.00 2010-07-13 10:34:23.000 194 30784.09 65.31 43629.82 88888.00 2010-07-13 10:34:24.000 194 30784.09 65.33 43629.79 88888.00 2010-07-13 10:34:25.000 194 30784.09 65.33 43629.81 53391.03 2010-07-13 10:34:26.000 194 30784.10 65.33 43629.82 88888.00 2010-07-13 10:34:27.000 194 30784.12 65.34 43629.88 88888.00 2010-07-13 10:34:28.000 194 30784.15 65.31 43629.91 88888.00 2010-07-13 10:34:29.000 194 30784.11 65.31 43629.90 88888.00 2010-07-13 10:34:30.000 194 30784.10 65.28 43629.87 53391.05 2010-07-13 10:34:31.000 194 30784.10 65.31 43629.86 88888.00 2010-07-13 10:34:32.000 194 30784.12 65.32 43629.88 88888.00 2010-07-13 10:34:33.000 194 30784.17 65.35 43629.88 88888.00 2010-07-13 10:34:34.000 194 30784.20 65.36 43629.91 88888.00 2010-07-13 10:34:35.000 194 30784.20 65.33 43629.94 53391.07 2010-07-13 10:34:36.000 194 30784.22 65.34 43629.91 88888.00 2010-07-13 10:34:37.000 194 30784.23 65.31 43629.92 88888.00 2010-07-13 10:34:38.000 194 30784.27 65.34 43629.96 88888.00 2010-07-13 10:34:39.000 194 30784.29 65.36 43629.96 88888.00 2010-07-13 10:34:40.000 194 30784.30 65.34 43629.96 53391.16 2010-07-13 10:34:41.000 194 30784.30 65.36 43630.00 88888.00 2010-07-13 10:34:42.000 194 30784.34 65.40 43630.03 88888.00 2010-07-13 10:34:43.000 194 30784.31 65.41 43630.00 88888.00 2010-07-13 10:34:44.000 194 30784.28 65.40 43629.98 88888.00 2010-07-13 10:34:45.000 194 30784.29 65.39 43629.98 53391.23 2010-07-13 10:34:46.000 194 30784.35 65.41 43629.99 88888.00 2010-07-13 10:34:47.000 194 30784.38 65.39 43629.95 88888.00 2010-07-13 10:34:48.000 194 30784.35 65.38 43629.93 88888.00 2010-07-13 10:34:49.000 194 30784.34 65.38 43629.96 88888.00 2010-07-13 10:34:50.000 194 30784.34 65.39 43629.97 53391.25 2010-07-13 10:34:51.000 194 30784.36 65.41 43629.95 88888.00 2010-07-13 10:34:52.000 194 30784.38 65.40 43629.91 88888.00 2010-07-13 10:34:53.000 194 30784.38 65.41 43629.97 88888.00 2010-07-13 10:34:54.000 194 30784.35 65.46 43629.99 88888.00 2010-07-13 10:34:55.000 194 30784.22 65.38 43630.08 53391.23 2010-07-13 10:34:56.000 194 30784.30 65.46 43630.09 88888.00 2010-07-13 10:34:57.000 194 30784.36 65.50 43629.95 88888.00 2010-07-13 10:34:58.000 194 30784.33 65.46 43629.91 88888.00 2010-07-13 10:34:59.000 194 30784.34 65.46 43629.93 88888.00 2010-07-13 10:35:00.000 194 30784.30 65.50 43629.90 53391.22 2010-07-13 10:35:01.000 194 30784.31 65.51 43629.93 88888.00 2010-07-13 10:35:02.000 194 30784.34 65.48 43629.92 88888.00 2010-07-13 10:35:03.000 194 30784.38 65.45 43629.92 88888.00 2010-07-13 10:35:04.000 194 30784.39 65.47 43629.95 88888.00 2010-07-13 10:35:05.000 194 30784.34 65.48 43630.00 53391.23 2010-07-13 10:35:06.000 194 30784.32 65.47 43629.92 88888.00 2010-07-13 10:35:07.000 194 30784.36 65.46 43629.93 88888.00 2010-07-13 10:35:08.000 194 30784.36 65.48 43629.98 88888.00 2010-07-13 10:35:09.000 194 30784.34 65.50 43629.96 88888.00 2010-07-13 10:35:10.000 194 30784.33 65.47 43629.93 53391.25 2010-07-13 10:35:11.000 194 30784.33 65.45 43629.90 88888.00 2010-07-13 10:35:12.000 194 30784.32 65.43 43629.89 88888.00 2010-07-13 10:35:13.000 194 30784.32 65.43 43629.96 88888.00 2010-07-13 10:35:14.000 194 30784.32 65.45 43629.94 88888.00 2010-07-13 10:35:15.000 194 30784.33 65.45 43629.96 53391.22 2010-07-13 10:35:16.000 194 30784.35 65.48 43629.96 88888.00 2010-07-13 10:35:17.000 194 30784.34 65.51 43630.02 88888.00 2010-07-13 10:35:18.000 194 30784.34 65.51 43629.99 88888.00 2010-07-13 10:35:19.000 194 30784.38 65.50 43629.96 88888.00 2010-07-13 10:35:20.000 194 30784.34 65.51 43629.93 53391.24 2010-07-13 10:35:21.000 194 30784.29 65.50 43629.95 88888.00 2010-07-13 10:35:22.000 194 30784.30 65.50 43630.00 88888.00 2010-07-13 10:35:23.000 194 30784.31 65.50 43630.00 88888.00 2010-07-13 10:35:24.000 194 30784.30 65.49 43630.00 88888.00 2010-07-13 10:35:25.000 194 30784.29 65.48 43630.01 53391.24 2010-07-13 10:35:26.000 194 30784.29 65.50 43630.03 88888.00 2010-07-13 10:35:27.000 194 30784.31 65.49 43630.04 88888.00 2010-07-13 10:35:28.000 194 30784.32 65.48 43629.98 88888.00 2010-07-13 10:35:29.000 194 30784.31 65.51 43629.97 88888.00 2010-07-13 10:35:30.000 194 30784.33 65.52 43630.00 53391.24 2010-07-13 10:35:31.000 194 30784.31 65.53 43630.06 88888.00 2010-07-13 10:35:32.000 194 30784.29 65.48 43630.04 88888.00 2010-07-13 10:35:33.000 194 30784.31 65.49 43630.00 88888.00 2010-07-13 10:35:34.000 194 30784.33 65.51 43629.97 88888.00 2010-07-13 10:35:35.000 194 30784.33 65.51 43629.97 53391.26 2010-07-13 10:35:36.000 194 30784.34 65.52 43629.94 88888.00 2010-07-13 10:35:37.000 194 30784.36 65.52 43629.95 88888.00 2010-07-13 10:35:38.000 194 30784.34 65.52 43629.95 88888.00 2010-07-13 10:35:39.000 194 30784.33 65.52 43629.96 88888.00 2010-07-13 10:35:40.000 194 30784.33 65.50 43629.97 53391.24 2010-07-13 10:35:41.000 194 30784.29 65.50 43629.98 88888.00 2010-07-13 10:35:42.000 194 30784.29 65.48 43629.96 88888.00 2010-07-13 10:35:43.000 194 30784.24 65.46 43629.99 88888.00 2010-07-13 10:35:44.000 194 30784.18 65.55 43630.06 88888.00 2010-07-13 10:35:45.000 194 30784.21 65.52 43630.02 53391.24 2010-07-13 10:35:46.000 194 30784.25 65.48 43629.95 88888.00 2010-07-13 10:35:47.000 194 30784.25 65.49 43629.90 88888.00 2010-07-13 10:35:48.000 194 30784.28 65.48 43629.89 88888.00 2010-07-13 10:35:49.000 194 30784.27 65.48 43629.91 88888.00 2010-07-13 10:35:50.000 194 30784.23 65.52 43629.88 53391.22 2010-07-13 10:35:51.000 194 30784.27 65.53 43629.89 88888.00 2010-07-13 10:35:52.000 194 30784.27 65.58 43629.90 88888.00 2010-07-13 10:35:53.000 194 30784.26 65.55 43629.90 88888.00 2010-07-13 10:35:54.000 194 30784.23 65.53 43629.91 88888.00 2010-07-13 10:35:55.000 194 30784.21 65.51 43629.93 53391.21 2010-07-13 10:35:56.000 194 30784.19 65.49 43629.94 88888.00 2010-07-13 10:35:57.000 194 30784.22 65.53 43629.92 88888.00 2010-07-13 10:35:58.000 194 30784.19 65.53 43629.88 88888.00 2010-07-13 10:35:59.000 194 30784.21 65.54 43629.90 88888.00 2010-07-13 10:36:00.000 194 30784.23 65.62 43629.93 53391.21 2010-07-13 10:36:01.000 194 30784.22 65.62 43629.91 88888.00 2010-07-13 10:36:02.000 194 30784.23 65.61 43629.92 88888.00 2010-07-13 10:36:03.000 194 30784.22 65.56 43629.96 88888.00 2010-07-13 10:36:04.000 194 30784.20 65.53 43629.95 88888.00 2010-07-13 10:36:05.000 194 30784.18 65.50 43629.93 53391.24 2010-07-13 10:36:06.000 194 30784.18 65.53 43629.95 88888.00 2010-07-13 10:36:07.000 194 30784.15 65.54 43629.98 88888.00 2010-07-13 10:36:08.000 194 30784.06 65.45 43630.09 88888.00 2010-07-13 10:36:09.000 194 30784.14 65.57 43630.10 88888.00 2010-07-13 10:36:10.000 194 30784.18 65.59 43629.99 53391.20 2010-07-13 10:36:11.000 194 30784.15 65.55 43629.94 88888.00 2010-07-13 10:36:12.000 194 30784.18 65.55 43629.90 88888.00 2010-07-13 10:36:13.000 194 30784.15 65.61 43629.91 88888.00 2010-07-13 10:36:14.000 194 30784.16 65.62 43629.92 88888.00 2010-07-13 10:36:15.000 194 30784.15 65.60 43629.92 53391.15 2010-07-13 10:36:16.000 194 30784.13 65.58 43629.94 88888.00 2010-07-13 10:36:17.000 194 30784.10 65.59 43629.93 88888.00 2010-07-13 10:36:18.000 194 30784.11 65.61 43629.91 88888.00 2010-07-13 10:36:19.000 194 30784.12 65.67 43629.95 88888.00 2010-07-13 10:36:20.000 194 30784.10 65.65 43629.94 53391.18 2010-07-13 10:36:21.000 194 30784.10 65.65 43629.95 88888.00 2010-07-13 10:36:22.000 194 30784.08 65.69 43629.94 88888.00 2010-07-13 10:36:23.000 194 30784.09 65.65 43629.91 88888.00 2010-07-13 10:36:24.000 194 30784.03 65.58 43629.89 88888.00 2010-07-13 10:36:25.000 194 30784.03 65.66 43629.96 53391.15 2010-07-13 10:36:26.000 194 30784.08 65.66 43629.93 88888.00 2010-07-13 10:36:27.000 194 30784.05 65.65 43629.91 88888.00 2010-07-13 10:36:28.000 194 30784.06 65.65 43629.95 88888.00 2010-07-13 10:36:29.000 194 30784.08 65.67 43629.96 88888.00 2010-07-13 10:36:30.000 194 30784.08 65.69 43629.96 53391.13 2010-07-13 10:36:31.000 194 30784.09 65.69 43629.96 88888.00 2010-07-13 10:36:32.000 194 30784.10 65.64 43629.93 88888.00 2010-07-13 10:36:33.000 194 30784.10 65.67 43629.91 88888.00 2010-07-13 10:36:34.000 194 30784.09 65.69 43629.96 88888.00 2010-07-13 10:36:35.000 194 30784.05 65.69 43629.94 53391.10 2010-07-13 10:36:36.000 194 30784.05 65.68 43629.95 88888.00 2010-07-13 10:36:37.000 194 30784.10 65.70 43629.93 88888.00 2010-07-13 10:36:38.000 194 30784.08 65.75 43629.98 88888.00 2010-07-13 10:36:39.000 194 30784.07 65.76 43630.00 88888.00 2010-07-13 10:36:40.000 194 30784.05 65.73 43629.97 53391.11 2010-07-13 10:36:41.000 194 30784.05 65.70 43630.00 88888.00 2010-07-13 10:36:42.000 194 30784.05 65.68 43629.96 88888.00 2010-07-13 10:36:43.000 194 30784.02 65.66 43630.00 88888.00 2010-07-13 10:36:44.000 194 30784.04 65.66 43629.96 88888.00 2010-07-13 10:36:45.000 194 30784.03 65.65 43629.91 53391.11 2010-07-13 10:36:46.000 194 30784.04 65.67 43629.90 88888.00 2010-07-13 10:36:47.000 194 30784.03 65.71 43629.93 88888.00 2010-07-13 10:36:48.000 194 30784.05 65.69 43629.94 88888.00 2010-07-13 10:36:49.000 194 30784.07 65.66 43629.96 88888.00 2010-07-13 10:36:50.000 194 30784.08 65.70 43629.96 53391.08 2010-07-13 10:36:51.000 194 30784.08 65.71 43629.96 88888.00 2010-07-13 10:36:52.000 194 30784.09 65.69 43630.00 88888.00 2010-07-13 10:36:53.000 194 30784.11 65.66 43629.98 88888.00 2010-07-13 10:36:54.000 194 30784.11 65.66 43629.99 88888.00 2010-07-13 10:36:55.000 194 30784.12 65.68 43629.94 53391.11 2010-07-13 10:36:56.000 194 30784.11 65.69 43629.92 88888.00 2010-07-13 10:36:57.000 194 30784.08 65.70 43629.91 88888.00 2010-07-13 10:36:58.000 194 30784.05 65.68 43629.94 88888.00 2010-07-13 10:36:59.000 194 30784.08 65.66 43629.98 88888.00 2010-07-13 10:37:00.000 194 30784.10 65.71 43630.00 53391.11 2010-07-13 10:37:01.000 194 30784.08 65.72 43629.99 88888.00 2010-07-13 10:37:02.000 194 30784.11 65.71 43630.02 88888.00 2010-07-13 10:37:03.000 194 30784.12 65.70 43630.01 88888.00 2010-07-13 10:37:04.000 194 30784.12 65.70 43629.98 88888.00 2010-07-13 10:37:05.000 194 30784.14 65.72 43629.95 53391.16 2010-07-13 10:37:06.000 194 30784.13 65.72 43629.99 88888.00 2010-07-13 10:37:07.000 194 30784.12 65.68 43629.95 88888.00 2010-07-13 10:37:08.000 194 30784.11 65.67 43629.91 88888.00 2010-07-13 10:37:09.000 194 30784.15 65.66 43629.93 88888.00 2010-07-13 10:37:10.000 194 30784.16 65.68 43629.97 53391.17 2010-07-13 10:37:11.000 194 30784.14 65.67 43629.98 88888.00 2010-07-13 10:37:12.000 194 30784.13 65.69 43629.99 88888.00 2010-07-13 10:37:13.000 194 30784.11 65.73 43630.00 88888.00 2010-07-13 10:37:14.000 194 30784.15 65.68 43630.00 88888.00 2010-07-13 10:37:15.000 194 30784.18 65.70 43630.01 53391.23 2010-07-13 10:37:16.000 194 30784.19 65.70 43629.95 88888.00 2010-07-13 10:37:17.000 194 30784.14 65.69 43629.96 88888.00 2010-07-13 10:37:18.000 194 30784.17 65.74 43629.95 88888.00 2010-07-13 10:37:19.000 194 30784.18 65.77 43629.99 88888.00 2010-07-13 10:37:20.000 194 30784.13 65.76 43629.94 53391.21 2010-07-13 10:37:21.000 194 30784.15 65.77 43629.99 88888.00 2010-07-13 10:37:22.000 194 30784.16 65.74 43630.02 88888.00 2010-07-13 10:37:23.000 194 30784.15 65.76 43630.04 88888.00 2010-07-13 10:37:24.000 194 30784.18 65.75 43630.05 88888.00 2010-07-13 10:37:25.000 194 30784.16 65.75 43630.04 53391.21 2010-07-13 10:37:26.000 194 30784.14 65.75 43630.04 88888.00 2010-07-13 10:37:27.000 194 30784.15 65.76 43630.04 88888.00 2010-07-13 10:37:28.000 194 30784.19 65.74 43630.04 88888.00 2010-07-13 10:37:29.000 194 30784.19 65.80 43630.00 88888.00 2010-07-13 10:37:30.000 194 30784.17 65.76 43629.99 53391.21 2010-07-13 10:37:31.000 194 30784.20 65.70 43630.00 88888.00 2010-07-13 10:37:32.000 194 30784.17 65.70 43630.01 88888.00 2010-07-13 10:37:33.000 194 30784.15 65.68 43630.02 88888.00 2010-07-13 10:37:34.000 194 30784.18 65.72 43630.02 88888.00 2010-07-13 10:37:35.000 194 30784.19 65.73 43630.03 53391.18 2010-07-13 10:37:36.000 194 30784.18 65.74 43630.08 88888.00 2010-07-13 10:37:37.000 194 30784.13 65.73 43630.07 88888.00 2010-07-13 10:37:38.000 194 30784.14 65.74 43630.02 88888.00 2010-07-13 10:37:39.000 194 30784.13 65.73 43630.04 88888.00 2010-07-13 10:37:40.000 194 30784.11 65.71 43630.03 53391.18 2010-07-13 10:37:41.000 194 30784.11 65.71 43630.00 88888.00 2010-07-13 10:37:42.000 194 30784.08 65.74 43630.00 88888.00 2010-07-13 10:37:43.000 194 30784.06 65.74 43629.98 88888.00 2010-07-13 10:37:44.000 194 30784.08 65.74 43629.92 88888.00 2010-07-13 10:37:45.000 194 30784.09 65.74 43629.93 53391.15 2010-07-13 10:37:46.000 194 30784.11 65.74 43629.92 88888.00 2010-07-13 10:37:47.000 194 30784.10 65.77 43629.91 88888.00 2010-07-13 10:37:48.000 194 30784.08 65.76 43629.94 88888.00 2010-07-13 10:37:49.000 194 30784.08 65.77 43630.01 88888.00 2010-07-13 10:37:50.000 194 30784.11 65.75 43630.00 53391.16 2010-07-13 10:37:51.000 194 30784.11 65.72 43629.95 88888.00 2010-07-13 10:37:52.000 194 30784.12 65.72 43629.95 88888.00 2010-07-13 10:37:53.000 194 30784.11 65.69 43629.95 88888.00 2010-07-13 10:37:54.000 194 30784.14 65.74 43629.95 88888.00 2010-07-13 10:37:55.000 194 30784.12 65.72 43629.96 53391.17 2010-07-13 10:37:56.000 194 30784.11 65.68 43629.97 88888.00 2010-07-13 10:37:57.000 194 30784.12 65.73 43630.00 88888.00 2010-07-13 10:37:58.000 194 30784.11 65.74 43630.04 88888.00 2010-07-13 10:37:59.000 194 30784.10 65.72 43630.00 88888.00 2010-07-13 10:38:00.000 194 30784.08 65.72 43629.98 53391.17 2010-07-13 10:38:01.000 194 30784.08 65.75 43629.98 88888.00 2010-07-13 10:38:02.000 194 30784.09 65.74 43629.97 88888.00 2010-07-13 10:38:03.000 194 30784.10 65.72 43629.94 88888.00 2010-07-13 10:38:04.000 194 30784.06 65.76 43629.93 88888.00 2010-07-13 10:38:05.000 194 30784.09 65.76 43629.92 53391.18 2010-07-13 10:38:06.000 194 30784.13 65.75 43629.95 88888.00 2010-07-13 10:38:07.000 194 30784.17 65.76 43629.98 88888.00 2010-07-13 10:38:08.000 194 30784.12 65.78 43629.97 88888.00 2010-07-13 10:38:09.000 194 30784.13 65.75 43629.97 88888.00 2010-07-13 10:38:10.000 194 30784.13 65.81 43630.00 53391.20 2010-07-13 10:38:11.000 194 30784.11 65.83 43630.01 88888.00 2010-07-13 10:38:12.000 194 30784.12 65.84 43629.96 88888.00 2010-07-13 10:38:13.000 194 30784.19 65.80 43629.93 88888.00 2010-07-13 10:38:14.000 194 30784.21 65.78 43629.96 88888.00 2010-07-13 10:38:15.000 194 30784.22 65.77 43630.02 53391.20 2010-07-13 10:38:16.000 194 30784.15 65.73 43630.00 88888.00 2010-07-13 10:38:17.000 194 30784.15 65.74 43629.94 88888.00 2010-07-13 10:38:18.000 194 30784.16 65.74 43629.91 88888.00 2010-07-13 10:38:19.000 194 30784.16 65.74 43629.94 88888.00 2010-07-13 10:38:20.000 194 30784.16 65.74 43629.96 53391.22 2010-07-13 10:38:21.000 194 30784.17 65.75 43629.95 88888.00 2010-07-13 10:38:22.000 194 30784.16 65.74 43629.97 88888.00 2010-07-13 10:38:23.000 194 30784.14 65.72 43629.96 88888.00 2010-07-13 10:38:24.000 194 30784.15 65.70 43629.99 88888.00 2010-07-13 10:38:25.000 194 30784.18 65.72 43630.00 53391.22 2010-07-13 10:38:26.000 194 30784.18 65.71 43629.98 88888.00 2010-07-13 10:38:27.000 194 30784.19 65.70 43629.97 88888.00 2010-07-13 10:38:28.000 194 30784.17 65.71 43629.99 88888.00 2010-07-13 10:38:29.000 194 30784.16 65.70 43629.98 88888.00 2010-07-13 10:38:30.000 194 30784.16 65.67 43630.00 53391.18 2010-07-13 10:38:31.000 194 30784.15 65.66 43629.98 88888.00 2010-07-13 10:38:32.000 194 30784.15 65.64 43630.03 88888.00 2010-07-13 10:38:33.000 194 30784.15 65.65 43630.00 88888.00 2010-07-13 10:38:34.000 194 30784.15 65.62 43629.95 88888.00 2010-07-13 10:38:35.000 194 30784.15 65.61 43629.95 53391.18 2010-07-13 10:38:36.000 194 30784.12 65.60 43629.93 88888.00 2010-07-13 10:38:37.000 194 30784.09 65.61 43629.92 88888.00 2010-07-13 10:38:38.000 194 30784.15 65.63 43629.91 88888.00 2010-07-13 10:38:39.000 194 30784.18 65.66 43629.93 88888.00 2010-07-13 10:38:40.000 194 30784.18 65.66 43629.91 53391.18 2010-07-13 10:38:41.000 194 30784.18 65.70 43629.96 88888.00 2010-07-13 10:38:42.000 194 30784.19 65.68 43630.00 88888.00 2010-07-13 10:38:43.000 194 30784.15 65.69 43629.99 88888.00 2010-07-13 10:38:44.000 194 30784.14 65.67 43629.95 88888.00 2010-07-13 10:38:45.000 194 30784.14 65.64 43629.93 53391.18 2010-07-13 10:38:46.000 194 30784.14 65.63 43629.94 88888.00 2010-07-13 10:38:47.000 194 30784.17 65.63 43629.95 88888.00 2010-07-13 10:38:48.000 194 30784.19 65.64 43629.95 88888.00 2010-07-13 10:38:49.000 194 30784.19 65.68 43629.95 88888.00 2010-07-13 10:38:50.000 194 30784.22 65.70 43629.97 53391.21 2010-07-13 10:38:51.000 194 30784.20 65.67 43629.96 88888.00 2010-07-13 10:38:52.000 194 30784.19 65.64 43629.95 88888.00 2010-07-13 10:38:53.000 194 30784.17 65.65 43629.91 88888.00 2010-07-13 10:38:54.000 194 30784.19 65.67 43629.94 88888.00 2010-07-13 10:38:55.000 194 30784.20 65.65 43629.93 53391.20 2010-07-13 10:38:56.000 194 30784.19 65.65 43629.89 88888.00 2010-07-13 10:38:57.000 194 30784.17 65.61 43629.90 88888.00 2010-07-13 10:38:58.000 194 30784.19 65.61 43629.94 88888.00 2010-07-13 10:38:59.000 194 30784.19 65.61 43629.91 88888.00 2010-07-13 10:39:00.000 194 30784.21 65.60 43629.95 53391.21 2010-07-13 10:39:01.000 194 30784.22 65.64 43629.96 88888.00 2010-07-13 10:39:02.000 194 30784.23 65.67 43629.93 88888.00 2010-07-13 10:39:03.000 194 30784.21 65.64 43629.89 88888.00 2010-07-13 10:39:04.000 194 30784.23 65.60 43629.97 88888.00 2010-07-13 10:39:05.000 194 30784.23 65.62 43629.98 53391.23 2010-07-13 10:39:06.000 194 30784.24 65.62 43629.96 88888.00 2010-07-13 10:39:07.000 194 30784.27 65.61 43629.93 88888.00 2010-07-13 10:39:08.000 194 30784.29 65.60 43629.94 88888.00 2010-07-13 10:39:09.000 194 30784.31 65.62 43629.94 88888.00 2010-07-13 10:39:10.000 194 30784.32 65.62 43629.99 53391.28 2010-07-13 10:39:11.000 194 30784.32 65.61 43630.02 88888.00 2010-07-13 10:39:12.000 194 30784.34 65.61 43630.00 88888.00 2010-07-13 10:39:13.000 194 30784.34 65.59 43630.00 88888.00 2010-07-13 10:39:14.000 194 30784.34 65.55 43629.99 88888.00 2010-07-13 10:39:15.000 194 30784.34 65.55 43630.02 53391.34 2010-07-13 10:39:16.000 194 30784.36 65.55 43630.01 88888.00 2010-07-13 10:39:17.000 194 30784.37 65.55 43630.02 88888.00 2010-07-13 10:39:18.000 194 30784.42 65.57 43630.04 88888.00 2010-07-13 10:39:19.000 194 30784.42 65.56 43630.04 88888.00 2010-07-13 10:39:20.000 194 30784.38 65.56 43630.08 53391.40 2010-07-13 10:39:21.000 194 30784.38 65.56 43630.01 88888.00 2010-07-13 10:39:22.000 194 30784.41 65.60 43629.95 88888.00 2010-07-13 10:39:23.000 194 30784.42 65.65 43629.99 88888.00 2010-07-13 10:39:24.000 194 30784.42 65.63 43630.02 88888.00 2010-07-13 10:39:25.000 194 30784.45 65.62 43630.04 53391.42 2010-07-13 10:39:26.000 194 30784.46 65.58 43630.01 88888.00 2010-07-13 10:39:27.000 194 30784.48 65.61 43630.00 88888.00 2010-07-13 10:39:28.000 194 30784.47 65.63 43630.01 88888.00 2010-07-13 10:39:29.000 194 30784.46 65.60 43630.00 88888.00 2010-07-13 10:39:30.000 194 30784.44 65.61 43630.00 53391.46 2010-07-13 10:39:31.000 194 30784.44 65.62 43630.01 88888.00 2010-07-13 10:39:32.000 194 30784.49 65.64 43630.02 88888.00 2010-07-13 10:39:33.000 194 30784.50 65.62 43630.02 88888.00 2010-07-13 10:39:34.000 194 30784.47 65.63 43630.07 88888.00 2010-07-13 10:39:35.000 194 30784.46 65.67 43630.09 53391.44 2010-07-13 10:39:36.000 194 30784.47 65.66 43630.03 88888.00 2010-07-13 10:39:37.000 194 30784.47 65.68 43630.05 88888.00 2010-07-13 10:39:38.000 194 30784.46 65.68 43630.04 88888.00 2010-07-13 10:39:39.000 194 30784.49 65.66 43630.05 88888.00 2010-07-13 10:39:40.000 194 30784.48 65.65 43630.04 53391.45 2010-07-13 10:39:41.000 194 30784.50 65.69 43630.05 88888.00 2010-07-13 10:39:42.000 194 30784.49 65.66 43630.06 88888.00 2010-07-13 10:39:43.000 194 30784.45 65.67 43630.05 88888.00 2010-07-13 10:39:44.000 194 30784.45 65.68 43630.04 88888.00 2010-07-13 10:39:45.000 194 30784.45 65.67 43630.01 53391.45 2010-07-13 10:39:46.000 194 30784.47 65.65 43630.02 88888.00 2010-07-13 10:39:47.000 194 30784.53 65.65 43630.11 88888.00 2010-07-13 10:39:48.000 194 30784.50 65.64 43630.12 88888.00 2010-07-13 10:39:49.000 194 30784.48 65.64 43630.05 88888.00 2010-07-13 10:39:50.000 194 30784.47 65.66 43630.07 53391.46 2010-07-13 10:39:51.000 194 30784.48 65.68 43630.11 88888.00 2010-07-13 10:39:52.000 194 30784.50 65.67 43630.09 88888.00 2010-07-13 10:39:53.000 194 30784.50 65.69 43630.10 88888.00 2010-07-13 10:39:54.000 194 30784.47 65.69 43630.14 88888.00 2010-07-13 10:39:55.000 194 30784.45 65.69 43630.10 53391.44 2010-07-13 10:39:56.000 194 30784.42 65.67 43630.09 88888.00 2010-07-13 10:39:57.000 194 30784.41 65.67 43630.08 88888.00 2010-07-13 10:39:58.000 194 30784.41 65.67 43630.13 88888.00 2010-07-13 10:39:59.000 194 30784.43 65.64 43630.14 88888.00 2010-07-13 10:40:00.000 194 30784.40 65.66 43630.14 53391.46 2010-07-13 10:40:01.000 194 30784.42 65.66 43630.11 88888.00 2010-07-13 10:40:02.000 194 30784.43 65.68 43630.13 88888.00 2010-07-13 10:40:03.000 194 30784.42 65.69 43630.15 88888.00 2010-07-13 10:40:04.000 194 30784.44 65.73 43630.12 88888.00 2010-07-13 10:40:05.000 194 30784.44 65.77 43630.08 53391.46 2010-07-13 10:40:06.000 194 30784.54 65.85 43629.98 88888.00 2010-07-13 10:40:07.000 194 30784.45 65.75 43630.04 88888.00 2010-07-13 10:40:08.000 194 30784.41 65.70 43630.10 88888.00 2010-07-13 10:40:09.000 194 30784.45 65.69 43630.09 88888.00 2010-07-13 10:40:10.000 194 30784.42 65.70 43630.10 53391.44 2010-07-13 10:40:11.000 194 30784.41 65.75 43630.07 88888.00 2010-07-13 10:40:12.000 194 30784.43 65.73 43630.05 88888.00 2010-07-13 10:40:13.000 194 30784.48 65.71 43630.00 88888.00 2010-07-13 10:40:14.000 194 30784.46 65.74 43630.02 88888.00 2010-07-13 10:40:15.000 194 30784.46 65.76 43630.11 53391.47 2010-07-13 10:40:16.000 194 30784.46 65.76 43630.13 88888.00 2010-07-13 10:40:17.000 194 30784.46 65.78 43630.12 88888.00 2010-07-13 10:40:18.000 194 30784.46 65.80 43630.08 88888.00 2010-07-13 10:40:19.000 194 30784.43 65.80 43630.04 88888.00 2010-07-13 10:40:20.000 194 30784.42 65.85 43630.09 53391.48 2010-07-13 10:40:21.000 194 30784.42 65.83 43630.09 88888.00 2010-07-13 10:40:22.000 194 30784.42 65.84 43630.02 88888.00 2010-07-13 10:40:23.000 194 30784.43 65.84 43630.04 88888.00 2010-07-13 10:40:24.000 194 30784.42 65.80 43630.07 88888.00 2010-07-13 10:40:25.000 194 30784.42 65.77 43630.07 53391.46 2010-07-13 10:40:26.000 194 30784.45 65.79 43630.04 88888.00 2010-07-13 10:40:27.000 194 30784.46 65.82 43630.08 88888.00 2010-07-13 10:40:28.000 194 30784.44 65.78 43630.07 88888.00 2010-07-13 10:40:29.000 194 30784.42 65.78 43630.09 88888.00 2010-07-13 10:40:30.000 194 30784.40 65.80 43630.07 53391.46 2010-07-13 10:40:31.000 194 30784.39 65.82 43630.10 88888.00 2010-07-13 10:40:32.000 194 30784.38 65.87 43630.12 88888.00 2010-07-13 10:40:33.000 194 30784.38 65.88 43630.12 88888.00 2010-07-13 10:40:34.000 194 30784.40 65.86 43630.14 88888.00 2010-07-13 10:40:35.000 194 30784.42 65.84 43630.14 53391.43 2010-07-13 10:40:36.000 194 30784.39 65.81 43630.10 88888.00 2010-07-13 10:40:37.000 194 30784.37 65.82 43630.03 88888.00 2010-07-13 10:40:38.000 194 30784.37 65.83 43630.04 88888.00 2010-07-13 10:40:39.000 194 30784.37 65.85 43630.06 88888.00 2010-07-13 10:40:40.000 194 30784.36 65.85 43630.08 53391.40 2010-07-13 10:40:41.000 194 30784.36 65.83 43630.11 88888.00 2010-07-13 10:40:42.000 194 30784.37 65.87 43630.15 88888.00 2010-07-13 10:40:43.000 194 30784.35 65.89 43630.16 88888.00 2010-07-13 10:40:44.000 194 30784.31 65.89 43630.13 88888.00 2010-07-13 10:40:45.000 194 30784.30 65.86 43630.16 53391.35 2010-07-13 10:40:46.000 194 30784.35 65.91 43630.19 88888.00 2010-07-13 10:40:47.000 194 30784.35 65.91 43630.21 88888.00 2010-07-13 10:40:48.000 194 30784.31 65.93 43630.16 88888.00 2010-07-13 10:40:49.000 194 30784.32 65.88 43630.10 88888.00 2010-07-13 10:40:50.000 194 30784.32 65.87 43630.09 53391.36 2010-07-13 10:40:51.000 194 30784.30 65.88 43630.08 88888.00 2010-07-13 10:40:52.000 194 30784.34 65.89 43630.08 88888.00 2010-07-13 10:40:53.000 194 30784.33 65.89 43630.09 88888.00 2010-07-13 10:40:54.000 194 30784.31 65.88 43630.10 88888.00 2010-07-13 10:40:55.000 194 30784.30 65.85 43630.02 53391.33 2010-07-13 10:40:56.000 194 30784.31 65.82 43630.06 88888.00 2010-07-13 10:40:57.000 194 30784.29 65.82 43630.02 88888.00 2010-07-13 10:40:58.000 194 30784.28 65.84 43630.04 88888.00 2010-07-13 10:40:59.000 194 30784.30 65.82 43630.06 88888.00 2010-07-13 10:41:00.000 194 30784.30 65.80 43630.07 53391.37 2010-07-13 10:41:01.000 194 30784.29 65.81 43630.05 88888.00 2010-07-13 10:41:02.000 194 30784.32 65.80 43630.05 88888.00 2010-07-13 10:41:03.000 194 30784.33 65.85 43630.08 88888.00 2010-07-13 10:41:04.000 194 30784.35 65.86 43630.06 88888.00 2010-07-13 10:41:05.000 194 30784.36 65.88 43630.05 53391.38 2010-07-13 10:41:06.000 194 30784.35 65.88 43630.10 88888.00 2010-07-13 10:41:07.000 194 30784.35 65.87 43630.09 88888.00 2010-07-13 10:41:08.000 194 30784.33 65.84 43630.14 88888.00 2010-07-13 10:41:09.000 194 30784.36 65.83 43630.20 88888.00 2010-07-13 10:41:10.000 194 30784.35 65.81 43630.11 53391.40 2010-07-13 10:41:11.000 194 30784.35 65.82 43630.07 88888.00 2010-07-13 10:41:12.000 194 30784.34 65.84 43630.09 88888.00 2010-07-13 10:41:13.000 194 30784.36 65.85 43630.10 88888.00 2010-07-13 10:41:14.000 194 30784.39 65.88 43630.10 88888.00 2010-07-13 10:41:15.000 194 30784.38 65.85 43630.10 53391.45 2010-07-13 10:41:16.000 194 30784.40 65.90 43630.11 88888.00 2010-07-13 10:41:17.000 194 30784.40 65.89 43630.09 88888.00 2010-07-13 10:41:18.000 194 30784.39 65.89 43630.12 88888.00 2010-07-13 10:41:19.000 194 30784.39 65.91 43630.15 88888.00 2010-07-13 10:41:20.000 194 30784.37 65.92 43630.13 53391.45 2010-07-13 10:41:21.000 194 30784.38 65.87 43630.10 88888.00 2010-07-13 10:41:22.000 194 30784.40 65.89 43630.07 88888.00 2010-07-13 10:41:23.000 194 30784.38 65.92 43630.07 88888.00 2010-07-13 10:41:24.000 194 30784.37 65.92 43630.13 88888.00 2010-07-13 10:41:25.000 194 30784.36 65.93 43630.14 53391.48 2010-07-13 10:41:26.000 194 30784.37 65.91 43630.08 88888.00 2010-07-13 10:41:27.000 194 30784.37 65.90 43630.10 88888.00 2010-07-13 10:41:28.000 194 30784.38 65.87 43630.06 88888.00 2010-07-13 10:41:29.000 194 30784.35 65.88 43630.07 88888.00 2010-07-13 10:41:30.000 194 30784.38 65.91 43630.09 53391.44 2010-07-13 10:41:31.000 194 30784.38 65.90 43630.06 88888.00 2010-07-13 10:41:32.000 194 30784.37 65.91 43630.05 88888.00 2010-07-13 10:41:33.000 194 30784.36 65.93 43630.06 88888.00 2010-07-13 10:41:34.000 194 30784.34 65.92 43630.11 88888.00 2010-07-13 10:41:35.000 194 30784.34 65.91 43630.08 53391.41 2010-07-13 10:41:36.000 194 30784.34 65.93 43630.04 88888.00 2010-07-13 10:41:37.000 194 30784.34 65.97 43630.04 88888.00 2010-07-13 10:41:38.000 194 30784.31 65.96 43630.14 88888.00 2010-07-13 10:41:39.000 194 30784.29 65.92 43630.18 88888.00 2010-07-13 10:41:40.000 194 30784.31 65.92 43630.13 53391.41 2010-07-13 10:41:41.000 194 30784.35 65.94 43630.10 88888.00 2010-07-13 10:41:42.000 194 30784.36 65.92 43630.11 88888.00 2010-07-13 10:41:43.000 194 30784.34 65.93 43630.05 88888.00 2010-07-13 10:41:44.000 194 30784.32 65.94 43630.10 88888.00 2010-07-13 10:41:45.000 194 30784.36 65.90 43630.14 53391.39 2010-07-13 10:41:46.000 194 30784.38 65.88 43630.10 88888.00 2010-07-13 10:41:47.000 194 30784.37 65.88 43630.08 88888.00 2010-07-13 10:41:48.000 194 30784.38 65.87 43630.07 88888.00 2010-07-13 10:41:49.000 194 30784.37 65.86 43630.06 88888.00 2010-07-13 10:41:50.000 194 30784.33 65.88 43630.07 53391.41 2010-07-13 10:41:51.000 194 30784.32 65.90 43630.07 88888.00 2010-07-13 10:41:52.000 194 30784.32 65.95 43630.10 88888.00 2010-07-13 10:41:53.000 194 30784.33 65.90 43630.12 88888.00 2010-07-13 10:41:54.000 194 30784.35 65.90 43630.14 88888.00 2010-07-13 10:41:55.000 194 30784.34 65.89 43630.07 53391.43 2010-07-13 10:41:56.000 194 30784.35 65.88 43630.11 88888.00 2010-07-13 10:41:57.000 194 30784.43 65.92 43630.11 88888.00 2010-07-13 10:41:58.000 194 30784.42 65.86 43630.12 88888.00 2010-07-13 10:41:59.000 194 30784.43 65.87 43630.10 88888.00 2010-07-13 10:42:00.000 194 30784.43 65.83 43630.09 53391.42 2010-07-13 10:42:01.000 194 30784.43 65.82 43630.11 88888.00 2010-07-13 10:42:02.000 194 30784.47 65.84 43630.10 88888.00 2010-07-13 10:42:03.000 194 30784.46 65.85 43630.15 88888.00 2010-07-13 10:42:04.000 194 30784.47 65.86 43630.16 88888.00 2010-07-13 10:42:05.000 194 30784.49 65.87 43630.13 53391.44 2010-07-13 10:42:06.000 194 30784.49 65.87 43630.12 88888.00 2010-07-13 10:42:07.000 194 30784.49 65.90 43630.11 88888.00 2010-07-13 10:42:08.000 194 30784.52 65.88 43630.18 88888.00 2010-07-13 10:42:09.000 194 30784.48 65.87 43630.15 88888.00 2010-07-13 10:42:10.000 194 30784.48 65.93 43630.14 53391.50 2010-07-13 10:42:11.000 194 30784.49 65.94 43630.13 88888.00 2010-07-13 10:42:12.000 194 30784.49 65.94 43630.16 88888.00 2010-07-13 10:42:13.000 194 30784.50 65.93 43630.19 88888.00 2010-07-13 10:42:14.000 194 30784.52 65.92 43630.15 88888.00 2010-07-13 10:42:15.000 194 30784.56 65.94 43630.10 53391.52 2010-07-13 10:42:16.000 194 30784.56 65.96 43630.11 88888.00 2010-07-13 10:42:17.000 194 30784.54 65.98 43630.12 88888.00 2010-07-13 10:42:18.000 194 30784.58 65.94 43630.08 88888.00 2010-07-13 10:42:19.000 194 30784.56 65.94 43630.05 88888.00 2010-07-13 10:42:20.000 194 30784.57 65.94 43630.09 53391.56 2010-07-13 10:42:21.000 194 30784.58 65.94 43630.07 88888.00 2010-07-13 10:42:22.000 194 30784.58 65.95 43630.07 88888.00 2010-07-13 10:42:23.000 194 30784.59 65.96 43630.07 88888.00 2010-07-13 10:42:24.000 194 30784.56 65.97 43630.08 88888.00 2010-07-13 10:42:25.000 194 30784.54 65.93 43630.11 53391.53 2010-07-13 10:42:26.000 194 30784.54 65.92 43630.13 88888.00 2010-07-13 10:42:27.000 194 30784.54 65.93 43630.11 88888.00 2010-07-13 10:42:28.000 194 30784.54 65.95 43630.17 88888.00 2010-07-13 10:42:29.000 194 30784.51 65.93 43630.17 88888.00 2010-07-13 10:42:30.000 194 30784.50 65.91 43630.18 53391.52 2010-07-13 10:42:31.000 194 30784.52 65.92 43630.17 88888.00 2010-07-13 10:42:32.000 194 30784.54 65.93 43630.16 88888.00 2010-07-13 10:42:33.000 194 30784.55 65.92 43630.14 88888.00 2010-07-13 10:42:34.000 194 30784.54 65.91 43630.17 88888.00 2010-07-13 10:42:35.000 194 30784.62 65.99 43630.04 53391.50 2010-07-13 10:42:36.000 194 30784.53 65.96 43629.98 88888.00 2010-07-13 10:42:37.000 194 30784.49 65.89 43630.05 88888.00 2010-07-13 10:42:38.000 194 30784.54 65.91 43630.06 88888.00 2010-07-13 10:42:39.000 194 30784.50 65.92 43630.11 88888.00 2010-07-13 10:42:40.000 194 30784.49 65.88 43630.14 53391.46 2010-07-13 10:42:41.000 194 30784.46 65.84 43630.08 88888.00 2010-07-13 10:42:42.000 194 30784.48 65.88 43630.10 88888.00 2010-07-13 10:42:43.000 194 30784.48 65.92 43630.12 88888.00 2010-07-13 10:42:44.000 194 30784.47 65.94 43630.12 88888.00 2010-07-13 10:42:45.000 194 30784.48 65.93 43630.13 53391.52 2010-07-13 10:42:46.000 194 30784.45 65.93 43630.11 88888.00 2010-07-13 10:42:47.000 194 30784.47 65.94 43630.10 88888.00 2010-07-13 10:42:48.000 194 30784.45 65.88 43630.14 88888.00 2010-07-13 10:42:49.000 194 30784.47 65.91 43630.13 88888.00 2010-07-13 10:42:50.000 194 30784.44 65.94 43630.14 53391.50 2010-07-13 10:42:51.000 194 30784.45 65.91 43630.15 88888.00 2010-07-13 10:42:52.000 194 30784.47 65.86 43630.16 88888.00 2010-07-13 10:42:53.000 194 30784.49 65.87 43630.16 88888.00 2010-07-13 10:42:54.000 194 30784.50 65.89 43630.14 88888.00 2010-07-13 10:42:55.000 194 30784.51 65.89 43630.12 53391.50 2010-07-13 10:42:56.000 194 30784.51 65.91 43630.08 88888.00 2010-07-13 10:42:57.000 194 30784.52 65.90 43630.09 88888.00 2010-07-13 10:42:58.000 194 30784.50 65.94 43630.13 88888.00 2010-07-13 10:42:59.000 194 30784.50 65.94 43630.12 88888.00 2010-07-13 10:43:00.000 194 30784.48 65.94 43630.10 53391.54 2010-07-13 10:43:01.000 194 30784.50 65.97 43630.10 88888.00 2010-07-13 10:43:02.000 194 30784.53 65.96 43630.12 88888.00 2010-07-13 10:43:03.000 194 30784.55 65.96 43630.12 88888.00 2010-07-13 10:43:04.000 194 30784.57 65.94 43630.11 88888.00 2010-07-13 10:43:05.000 194 30784.58 65.92 43630.07 53391.57 2010-07-13 10:43:06.000 194 30784.57 65.89 43630.04 88888.00 2010-07-13 10:43:07.000 194 30784.58 65.91 43630.06 88888.00 2010-07-13 10:43:08.000 194 30784.59 65.97 43630.09 88888.00 2010-07-13 10:43:09.000 194 30784.60 65.95 43630.12 88888.00 2010-07-13 10:43:10.000 194 30784.61 65.95 43630.12 53391.58 2010-07-13 10:43:11.000 194 30784.60 65.97 43630.09 88888.00 2010-07-13 10:43:12.000 194 30784.59 65.91 43630.07 88888.00 2010-07-13 10:43:13.000 194 30784.59 65.93 43630.09 88888.00 2010-07-13 10:43:14.000 194 30784.60 65.96 43630.08 88888.00 2010-07-13 10:43:15.000 194 30784.58 65.96 43630.10 53391.61 2010-07-13 10:43:16.000 194 30784.61 65.99 43630.14 88888.00 2010-07-13 10:43:17.000 194 30784.61 65.99 43630.14 88888.00 2010-07-13 10:43:18.000 194 30784.60 65.97 43630.13 88888.00 2010-07-13 10:43:19.000 194 30784.58 65.94 43630.11 88888.00 2010-07-13 10:43:20.000 194 30784.59 65.90 43630.08 53391.66 2010-07-13 10:43:21.000 194 30784.60 65.91 43630.06 88888.00 2010-07-13 10:43:22.000 194 30784.60 65.95 43630.10 88888.00 2010-07-13 10:43:23.000 194 30784.59 65.92 43630.11 88888.00 2010-07-13 10:43:24.000 194 30784.58 65.96 43630.08 88888.00 2010-07-13 10:43:25.000 194 30784.58 65.98 43630.07 53391.61 2010-07-13 10:43:26.000 194 30784.56 65.99 43630.08 88888.00 2010-07-13 10:43:27.000 194 30784.54 65.92 43630.15 88888.00 2010-07-13 10:43:28.000 194 30784.60 65.97 43630.14 88888.00 2010-07-13 10:43:29.000 194 30784.63 65.95 43630.09 88888.00 2010-07-13 10:43:30.000 194 30784.63 65.98 43630.14 53391.66 2010-07-13 10:43:31.000 194 30784.61 65.98 43630.10 88888.00 2010-07-13 10:43:32.000 194 30784.59 65.94 43630.03 88888.00 2010-07-13 10:43:33.000 194 30784.56 65.92 43630.06 88888.00 2010-07-13 10:43:34.000 194 30784.55 65.91 43630.07 88888.00 2010-07-13 10:43:35.000 194 30784.54 65.91 43630.10 53391.57 2010-07-13 10:43:36.000 194 30784.57 65.96 43630.11 88888.00 2010-07-13 10:43:37.000 194 30784.53 65.97 43630.07 88888.00 2010-07-13 10:43:38.000 194 30784.55 65.99 43630.09 88888.00 2010-07-13 10:43:39.000 194 30784.53 65.99 43630.11 88888.00 2010-07-13 10:43:40.000 194 30784.49 65.98 43630.09 53391.54 2010-07-13 10:43:41.000 194 30784.51 65.99 43630.10 88888.00 2010-07-13 10:43:42.000 194 30784.51 66.00 43630.09 88888.00 2010-07-13 10:43:43.000 194 30784.51 66.01 43630.10 88888.00 2010-07-13 10:43:44.000 194 30784.51 66.00 43630.09 88888.00 2010-07-13 10:43:45.000 194 30784.51 66.00 43630.10 53391.52 2010-07-13 10:43:46.000 194 30784.49 66.00 43630.15 88888.00 2010-07-13 10:43:47.000 194 30784.51 66.01 43630.17 88888.00 2010-07-13 10:43:48.000 194 30784.54 66.04 43630.11 88888.00 2010-07-13 10:43:49.000 194 30784.55 66.03 43630.14 88888.00 2010-07-13 10:43:50.000 194 30784.53 66.00 43630.13 53391.55 2010-07-13 10:43:51.000 194 30784.52 65.97 43630.14 88888.00 2010-07-13 10:43:52.000 194 30784.49 66.00 43630.17 88888.00 2010-07-13 10:43:53.000 194 30784.50 65.99 43630.14 88888.00 2010-07-13 10:43:54.000 194 30784.49 65.98 43630.16 88888.00 2010-07-13 10:43:55.000 194 30784.49 66.01 43630.23 53391.52 2010-07-13 10:43:56.000 194 30784.50 66.03 43630.25 88888.00 2010-07-13 10:43:57.000 194 30784.49 66.01 43630.21 88888.00 2010-07-13 10:43:58.000 194 30784.56 66.06 43630.09 88888.00 2010-07-13 10:43:59.000 194 30784.50 65.99 43630.13 88888.00 2010-07-13 10:44:00.000 194 30784.46 65.94 43630.16 53391.54 2010-07-13 10:44:01.000 194 30784.49 65.97 43630.24 88888.00 2010-07-13 10:44:02.000 194 30784.48 65.97 43630.23 88888.00 2010-07-13 10:44:03.000 194 30784.47 65.97 43630.22 88888.00 2010-07-13 10:44:04.000 194 30784.49 65.98 43630.18 88888.00 2010-07-13 10:44:05.000 194 30784.52 65.99 43630.20 53391.57 2010-07-13 10:44:06.000 194 30784.50 65.96 43630.19 88888.00 2010-07-13 10:44:07.000 194 30784.47 65.94 43630.22 88888.00 2010-07-13 10:44:08.000 194 30784.49 65.95 43630.21 88888.00 2010-07-13 10:44:09.000 194 30784.52 65.94 43630.18 88888.00 2010-07-13 10:44:10.000 194 30784.51 65.94 43630.19 53391.56 2010-07-13 10:44:11.000 194 30784.50 65.95 43630.22 88888.00 2010-07-13 10:44:12.000 194 30784.52 65.95 43630.24 88888.00 2010-07-13 10:44:13.000 194 30784.54 65.96 43630.23 88888.00 2010-07-13 10:44:14.000 194 30784.53 65.96 43630.21 88888.00 2010-07-13 10:44:15.000 194 30784.55 65.96 43630.22 53391.58 2010-07-13 10:44:16.000 194 30784.56 66.02 43630.24 88888.00 2010-07-13 10:44:17.000 194 30784.54 66.02 43630.23 88888.00 2010-07-13 10:44:18.000 194 30784.65 66.05 43630.18 88888.00 2010-07-13 10:44:19.000 194 30784.66 66.03 43630.05 88888.00 2010-07-13 10:44:20.000 194 30784.54 65.94 43630.15 53391.61 2010-07-13 10:44:21.000 194 30784.56 65.93 43630.18 88888.00 2010-07-13 10:44:22.000 194 30784.56 65.95 43630.18 88888.00 2010-07-13 10:44:23.000 194 30784.57 65.97 43630.22 88888.00 2010-07-13 10:44:24.000 194 30784.56 65.97 43630.24 88888.00 2010-07-13 10:44:25.000 194 30784.56 65.95 43630.23 53391.59 2010-07-13 10:44:26.000 194 30784.56 65.91 43630.19 88888.00 2010-07-13 10:44:27.000 194 30784.58 65.96 43630.21 88888.00 2010-07-13 10:44:28.000 194 30784.57 65.95 43630.23 88888.00 2010-07-13 10:44:29.000 194 30784.57 65.92 43630.17 88888.00 2010-07-13 10:44:30.000 194 30784.60 65.96 43630.18 53391.60 2010-07-13 10:44:31.000 194 30784.60 65.98 43630.19 88888.00 2010-07-13 10:44:32.000 194 30784.60 65.94 43630.12 88888.00 2010-07-13 10:44:33.000 194 30784.58 65.90 43630.11 88888.00 2010-07-13 10:44:34.000 194 30784.58 65.92 43630.14 88888.00 2010-07-13 10:44:35.000 194 30784.58 65.93 43630.13 53391.61 2010-07-13 10:44:36.000 194 30784.59 65.91 43630.12 88888.00 2010-07-13 10:44:37.000 194 30784.58 65.92 43630.09 88888.00 2010-07-13 10:44:38.000 194 30784.59 65.99 43630.08 88888.00 2010-07-13 10:44:39.000 194 30784.56 65.98 43630.09 88888.00 2010-07-13 10:44:40.000 194 30784.57 65.98 43630.13 53391.60 2010-07-13 10:44:41.000 194 30784.54 66.00 43630.12 88888.00 2010-07-13 10:44:42.000 194 30784.55 65.99 43630.14 88888.00 2010-07-13 10:44:43.000 194 30784.58 65.97 43630.13 88888.00 2010-07-13 10:44:44.000 194 30784.62 65.98 43630.11 88888.00 2010-07-13 10:44:45.000 194 30784.58 65.98 43630.13 53391.63 2010-07-13 10:44:46.000 194 30784.61 66.01 43630.16 88888.00 2010-07-13 10:44:47.000 194 30784.61 65.99 43630.14 88888.00 2010-07-13 10:44:48.000 194 30784.62 65.98 43630.12 88888.00 2010-07-13 10:44:49.000 194 30784.62 65.99 43630.12 88888.00 2010-07-13 10:44:50.000 194 30784.63 65.98 43630.12 53391.59 2010-07-13 10:44:51.000 194 30784.61 65.98 43630.12 88888.00 2010-07-13 10:44:52.000 194 30784.61 66.00 43630.10 88888.00 2010-07-13 10:44:53.000 194 30784.64 66.00 43630.08 88888.00 2010-07-13 10:44:54.000 194 30784.60 65.98 43630.07 88888.00 2010-07-13 10:44:55.000 194 30784.62 65.98 43630.12 53391.60 2010-07-13 10:44:56.000 194 30784.63 66.01 43630.13 88888.00 2010-07-13 10:44:57.000 194 30784.60 66.01 43630.13 88888.00 2010-07-13 10:44:58.000 194 30784.59 66.03 43630.15 88888.00 2010-07-13 10:44:59.000 194 30784.64 66.05 43630.20 88888.00 2010-07-13 10:45:00.000 194 30784.65 66.03 43630.19 53391.62 2010-07-13 10:45:01.000 194 30784.64 66.08 43630.17 88888.00 2010-07-13 10:45:02.000 194 30784.64 66.09 43630.15 88888.00 2010-07-13 10:45:03.000 194 30784.63 66.04 43630.14 88888.00 2010-07-13 10:45:04.000 194 30784.65 66.06 43630.16 88888.00 2010-07-13 10:45:05.000 194 30784.66 66.08 43630.15 53391.61 2010-07-13 10:45:06.000 194 30784.66 66.03 43630.08 88888.00 2010-07-13 10:45:07.000 194 30784.63 66.04 43630.06 88888.00 2010-07-13 10:45:08.000 194 30784.59 66.07 43630.05 88888.00 2010-07-13 10:45:09.000 194 30784.59 66.06 43630.09 88888.00 2010-07-13 10:45:10.000 194 30784.61 66.06 43630.06 53391.64 2010-07-13 10:45:11.000 194 30784.58 66.05 43630.03 88888.00 2010-07-13 10:45:12.000 194 30784.59 66.03 43630.02 88888.00 2010-07-13 10:45:13.000 194 30784.49 65.94 43630.17 88888.00 2010-07-13 10:45:14.000 194 30784.59 66.07 43630.16 88888.00 2010-07-13 10:45:15.000 194 30784.64 66.10 43630.05 53391.59 2010-07-13 10:45:16.000 194 30784.64 66.08 43630.05 88888.00 2010-07-13 10:45:17.000 194 30784.64 66.09 43630.06 88888.00 2010-07-13 10:45:18.000 194 30784.64 66.04 43630.08 88888.00 2010-07-13 10:45:19.000 194 30784.61 66.00 43630.12 88888.00 2010-07-13 10:45:20.000 194 30784.63 66.00 43630.16 53391.60 2010-07-13 10:45:21.000 194 30784.62 66.02 43630.20 88888.00 2010-07-13 10:45:22.000 194 30784.67 66.04 43630.19 88888.00 2010-07-13 10:45:23.000 194 30784.65 65.98 43630.16 88888.00 2010-07-13 10:45:24.000 194 30784.62 65.99 43630.16 88888.00 2010-07-13 10:45:25.000 194 30784.61 66.00 43630.13 53391.60 2010-07-13 10:45:26.000 194 30784.65 66.02 43630.14 88888.00 2010-07-13 10:45:27.000 194 30784.66 66.00 43630.20 88888.00 2010-07-13 10:45:28.000 194 30784.64 66.05 43630.21 88888.00 2010-07-13 10:45:29.000 194 30784.62 66.01 43630.16 88888.00 2010-07-13 10:45:30.000 194 30784.59 65.99 43630.13 53391.58 2010-07-13 10:45:31.000 194 30784.62 66.01 43630.10 88888.00 2010-07-13 10:45:32.000 194 30784.60 66.02 43630.11 88888.00 2010-07-13 10:45:33.000 194 30784.60 66.04 43630.14 88888.00 2010-07-13 10:45:34.000 194 30784.62 66.03 43630.13 88888.00 2010-07-13 10:45:35.000 194 30784.58 66.00 43630.12 53391.57 2010-07-13 10:45:36.000 194 30784.58 65.98 43630.12 88888.00 2010-07-13 10:45:37.000 194 30784.57 65.99 43630.13 88888.00 2010-07-13 10:45:38.000 194 30784.61 65.97 43630.11 88888.00 2010-07-13 10:45:39.000 194 30784.60 65.94 43630.12 88888.00 2010-07-13 10:45:40.000 194 30784.63 65.97 43630.13 53391.58 2010-07-13 10:45:41.000 194 30784.62 65.99 43630.14 88888.00 2010-07-13 10:45:42.000 194 30784.64 65.98 43630.11 88888.00 2010-07-13 10:45:43.000 194 30784.66 65.99 43630.11 88888.00 2010-07-13 10:45:44.000 194 30784.66 65.97 43630.15 88888.00 2010-07-13 10:45:45.000 194 30784.64 65.94 43630.16 53391.60 2010-07-13 10:45:46.000 194 30784.63 65.92 43630.18 88888.00 2010-07-13 10:45:47.000 194 30784.66 65.94 43630.19 88888.00 2010-07-13 10:45:48.000 194 30784.68 66.00 43630.16 88888.00 2010-07-13 10:45:49.000 194 30784.68 66.02 43630.14 88888.00 2010-07-13 10:45:50.000 194 30784.71 66.03 43630.14 53391.66 2010-07-13 10:45:51.000 194 30784.70 66.00 43630.11 88888.00 2010-07-13 10:45:52.000 194 30784.70 66.01 43630.12 88888.00 2010-07-13 10:45:53.000 194 30784.68 65.98 43630.15 88888.00 2010-07-13 10:45:54.000 194 30784.70 66.01 43630.19 88888.00 2010-07-13 10:45:55.000 194 30784.74 66.03 43630.19 53391.67 2010-07-13 10:45:56.000 194 30784.73 66.00 43630.19 88888.00 2010-07-13 10:45:57.000 194 30784.76 66.03 43630.20 88888.00 2010-07-13 10:45:58.000 194 30784.73 66.03 43630.20 88888.00 2010-07-13 10:45:59.000 194 30784.73 66.02 43630.19 88888.00 2010-07-13 10:46:00.000 194 30784.74 66.00 43630.16 53391.70 2010-07-13 10:46:01.000 194 30784.72 66.00 43630.15 88888.00 2010-07-13 10:46:02.000 194 30784.75 66.04 43630.17 88888.00 2010-07-13 10:46:03.000 194 30784.76 66.01 43630.16 88888.00 2010-07-13 10:46:04.000 194 30784.74 66.04 43630.15 88888.00 2010-07-13 10:46:05.000 194 30784.72 66.08 43630.19 53391.71 2010-07-13 10:46:06.000 194 30784.72 66.08 43630.18 88888.00 2010-07-13 10:46:07.000 194 30784.72 66.07 43630.19 88888.00 2010-07-13 10:46:08.000 194 30784.70 66.08 43630.25 88888.00 2010-07-13 10:46:09.000 194 30784.69 66.04 43630.22 88888.00 2010-07-13 10:46:10.000 194 30784.71 66.05 43630.21 53391.72 2010-07-13 10:46:11.000 194 30784.71 66.06 43630.22 88888.00 2010-07-13 10:46:12.000 194 30784.73 66.09 43630.21 88888.00 2010-07-13 10:46:13.000 194 30784.73 66.07 43630.22 88888.00 2010-07-13 10:46:14.000 194 30784.71 66.05 43630.21 88888.00 2010-07-13 10:46:15.000 194 30784.68 66.13 43630.23 53391.70 2010-07-13 10:46:16.000 194 30784.71 66.13 43630.23 88888.00 2010-07-13 10:46:17.000 194 30784.72 66.11 43630.24 88888.00 2010-07-13 10:46:18.000 194 30784.71 66.08 43630.24 88888.00 2010-07-13 10:46:19.000 194 30784.67 66.15 43630.23 88888.00 2010-07-13 10:46:20.000 194 30784.70 66.14 43630.22 53391.75 2010-07-13 10:46:21.000 194 30784.74 66.12 43630.21 88888.00 2010-07-13 10:46:22.000 194 30784.72 66.12 43630.18 88888.00 2010-07-13 10:46:23.000 194 30784.74 66.13 43630.15 88888.00 2010-07-13 10:46:24.000 194 30784.73 66.19 43630.17 88888.00 2010-07-13 10:46:25.000 194 30784.69 66.17 43630.21 53391.71 2010-07-13 10:46:26.000 194 30784.74 66.16 43630.23 88888.00 2010-07-13 10:46:27.000 194 30784.82 66.20 43630.19 88888.00 2010-07-13 10:46:28.000 194 30784.85 66.27 43630.07 88888.00 2010-07-13 10:46:29.000 194 30784.77 66.20 43630.16 88888.00 2010-07-13 10:46:30.000 194 30784.75 66.16 43630.20 53391.68 2010-07-13 10:46:31.000 194 30784.74 66.16 43630.19 88888.00 2010-07-13 10:46:32.000 194 30784.77 66.19 43630.24 88888.00 2010-07-13 10:46:33.000 194 30784.78 66.18 43630.23 88888.00 2010-07-13 10:46:34.000 194 30784.79 66.18 43630.21 88888.00 2010-07-13 10:46:35.000 194 30784.78 66.19 43630.18 53391.73 2010-07-13 10:46:36.000 194 30784.81 66.19 43630.21 88888.00 2010-07-13 10:46:37.000 194 30784.80 66.19 43630.21 88888.00 2010-07-13 10:46:38.000 194 30784.79 66.21 43630.25 88888.00 2010-07-13 10:46:39.000 194 30784.81 66.23 43630.24 88888.00 2010-07-13 10:46:40.000 194 30784.81 66.23 43630.23 53391.73 2010-07-13 10:46:41.000 194 30784.78 66.19 43630.23 88888.00 2010-07-13 10:46:42.000 194 30784.79 66.19 43630.23 88888.00 2010-07-13 10:46:43.000 194 30784.78 66.19 43630.29 88888.00 2010-07-13 10:46:44.000 194 30784.76 66.20 43630.29 88888.00 2010-07-13 10:46:45.000 194 30784.75 66.20 43630.27 53391.74 2010-07-13 10:46:46.000 194 30784.75 66.16 43630.26 88888.00 2010-07-13 10:46:47.000 194 30784.75 66.14 43630.29 88888.00 2010-07-13 10:46:48.000 194 30784.74 66.13 43630.32 88888.00 2010-07-13 10:46:49.000 194 30784.75 66.15 43630.29 88888.00 2010-07-13 10:46:50.000 194 30784.74 66.14 43630.24 53391.76 2010-07-13 10:46:51.000 194 30784.76 66.15 43630.21 88888.00 2010-07-13 10:46:52.000 194 30784.74 66.14 43630.20 88888.00 2010-07-13 10:46:53.000 194 30784.75 66.19 43630.17 88888.00 2010-07-13 10:46:54.000 194 30784.75 66.21 43630.11 88888.00 2010-07-13 10:46:55.000 194 30784.73 66.19 43630.12 53391.70 2010-07-13 10:46:56.000 194 30784.71 66.16 43630.12 88888.00 2010-07-13 10:46:57.000 194 30784.70 66.15 43630.17 88888.00 2010-07-13 10:46:58.000 194 30784.71 66.14 43630.17 88888.00 2010-07-13 10:46:59.000 194 30784.70 66.17 43630.19 88888.00 2010-07-13 10:47:00.000 194 30784.70 66.16 43630.17 53391.69 2010-07-13 10:47:01.000 194 30784.71 66.13 43630.16 88888.00 2010-07-13 10:47:02.000 194 30784.71 66.17 43630.16 88888.00 2010-07-13 10:47:03.000 194 30784.74 66.23 43630.17 88888.00 2010-07-13 10:47:04.000 194 30784.73 66.21 43630.17 88888.00 2010-07-13 10:47:05.000 194 30784.71 66.18 43630.13 53391.67 2010-07-13 10:47:06.000 194 30784.75 66.19 43630.13 88888.00 2010-07-13 10:47:07.000 194 30784.73 66.17 43630.12 88888.00 2010-07-13 10:47:08.000 194 30784.73 66.17 43630.17 88888.00 2010-07-13 10:47:09.000 194 30784.75 66.17 43630.19 88888.00 2010-07-13 10:47:10.000 194 30784.77 66.14 43630.16 53391.69 2010-07-13 10:47:11.000 194 30784.77 66.13 43630.14 88888.00 2010-07-13 10:47:12.000 194 30784.74 66.08 43630.11 88888.00 2010-07-13 10:47:13.000 194 30784.76 66.09 43630.14 88888.00 2010-07-13 10:47:14.000 194 30784.76 66.09 43630.21 88888.00 2010-07-13 10:47:15.000 194 30784.76 66.12 43630.17 53391.70 2010-07-13 10:47:16.000 194 30784.78 66.15 43630.17 88888.00 2010-07-13 10:47:17.000 194 30784.79 66.18 43630.18 88888.00 2010-07-13 10:47:18.000 194 30784.76 66.18 43630.20 88888.00 2010-07-13 10:47:19.000 194 30784.75 66.15 43630.21 88888.00 2010-07-13 10:47:20.000 194 30784.76 66.15 43630.21 53391.70 2010-07-13 10:47:21.000 194 30784.77 66.14 43630.20 88888.00 2010-07-13 10:47:22.000 194 30784.74 66.13 43630.18 88888.00 2010-07-13 10:47:23.000 194 30784.76 66.08 43630.22 88888.00 2010-07-13 10:47:24.000 194 30784.77 66.12 43630.22 88888.00 2010-07-13 10:47:25.000 194 30784.78 66.16 43630.24 53391.67 2010-07-13 10:47:26.000 194 30784.80 66.17 43630.26 88888.00 2010-07-13 10:47:27.000 194 30784.79 66.17 43630.29 88888.00 2010-07-13 10:47:28.000 194 30784.77 66.15 43630.26 88888.00 2010-07-13 10:47:29.000 194 30784.76 66.13 43630.22 88888.00 2010-07-13 10:47:30.000 194 30784.76 66.11 43630.15 53391.73 2010-07-13 10:47:31.000 194 30784.76 66.14 43630.17 88888.00 2010-07-13 10:47:32.000 194 30784.74 66.16 43630.16 88888.00 2010-07-13 10:47:33.000 194 30784.73 66.14 43630.19 88888.00 2010-07-13 10:47:34.000 194 30784.72 66.15 43630.23 88888.00 2010-07-13 10:47:35.000 194 30784.70 66.16 43630.19 53391.70 2010-07-13 10:47:36.000 194 30784.70 66.19 43630.16 88888.00 2010-07-13 10:47:37.000 194 30784.73 66.20 43630.17 88888.00 2010-07-13 10:47:38.000 194 30784.70 66.17 43630.18 88888.00 2010-07-13 10:47:39.000 194 30784.67 66.16 43630.22 88888.00 2010-07-13 10:47:40.000 194 30784.68 66.16 43630.21 53391.72 2010-07-13 10:47:41.000 194 30784.63 66.14 43630.28 88888.00 2010-07-13 10:47:42.000 194 30784.69 66.16 43630.25 88888.00 2010-07-13 10:47:43.000 194 30784.69 66.19 43630.18 88888.00 2010-07-13 10:47:44.000 194 30784.69 66.19 43630.17 88888.00 2010-07-13 10:47:45.000 194 30784.69 66.20 43630.13 53391.72 2010-07-13 10:47:46.000 194 30784.70 66.22 43630.14 88888.00 2010-07-13 10:47:47.000 194 30784.72 66.19 43630.16 88888.00 2010-07-13 10:47:48.000 194 30784.76 66.21 43630.20 88888.00 2010-07-13 10:47:49.000 194 30784.73 66.20 43630.24 88888.00 2010-07-13 10:47:50.000 194 30784.74 66.19 43630.24 53391.71 2010-07-13 10:47:51.000 194 30784.73 66.20 43630.17 88888.00 2010-07-13 10:47:52.000 194 30784.73 66.17 43630.13 88888.00 2010-07-13 10:47:53.000 194 30784.74 66.17 43630.20 88888.00 2010-07-13 10:47:54.000 194 30784.75 66.18 43630.21 88888.00 2010-07-13 10:47:55.000 194 30784.70 66.15 43630.18 53391.70 2010-07-13 10:47:56.000 194 30784.65 66.12 43630.23 88888.00 2010-07-13 10:47:57.000 194 30784.67 66.15 43630.25 88888.00 2010-07-13 10:47:58.000 194 30784.72 66.25 43630.16 88888.00 2010-07-13 10:47:59.000 194 30784.72 66.24 43630.19 88888.00 2010-07-13 10:48:00.000 194 30784.70 66.21 43630.21 53391.74 2010-07-13 10:48:01.000 194 30784.72 66.25 43630.26 88888.00 2010-07-13 10:48:02.000 194 30784.76 66.23 43630.23 88888.00 2010-07-13 10:48:03.000 194 30784.73 66.26 43630.21 88888.00 2010-07-13 10:48:04.000 194 30784.77 66.26 43630.22 88888.00 2010-07-13 10:48:05.000 194 30784.80 66.24 43630.15 53391.74 2010-07-13 10:48:06.000 194 30784.79 66.25 43630.16 88888.00 2010-07-13 10:48:07.000 194 30784.80 66.26 43630.17 88888.00 2010-07-13 10:48:08.000 194 30784.82 66.25 43630.19 88888.00 2010-07-13 10:48:09.000 194 30784.84 66.24 43630.20 88888.00 2010-07-13 10:48:10.000 194 30784.83 66.27 43630.21 53391.76 2010-07-13 10:48:11.000 194 30784.74 66.21 43630.30 88888.00 2010-07-13 10:48:12.000 194 30784.77 66.29 43630.33 88888.00 2010-07-13 10:48:13.000 194 30784.77 66.29 43630.25 88888.00 2010-07-13 10:48:14.000 194 30784.79 66.30 43630.29 88888.00 2010-07-13 10:48:15.000 194 30784.83 66.35 43630.27 53391.73 2010-07-13 10:48:16.000 194 30784.84 66.33 43630.26 88888.00 2010-07-13 10:48:17.000 194 30784.81 66.28 43630.27 88888.00 2010-07-13 10:48:18.000 194 30784.81 66.28 43630.24 88888.00 2010-07-13 10:48:19.000 194 30784.77 66.26 43630.22 88888.00 2010-07-13 10:48:20.000 194 30784.76 66.28 43630.30 53391.76 2010-07-13 10:48:21.000 194 30784.77 66.31 43630.30 88888.00 2010-07-13 10:48:22.000 194 30784.80 66.31 43630.25 88888.00 2010-07-13 10:48:23.000 194 30784.78 66.30 43630.25 88888.00 2010-07-13 10:48:24.000 194 30784.78 66.28 43630.24 88888.00 2010-07-13 10:48:25.000 194 30784.78 66.27 43630.25 53391.76 2010-07-13 10:48:26.000 194 30784.80 66.26 43630.26 88888.00 2010-07-13 10:48:27.000 194 30784.81 66.27 43630.22 88888.00 2010-07-13 10:48:28.000 194 30784.79 66.32 43630.24 88888.00 2010-07-13 10:48:29.000 194 30784.79 66.30 43630.25 88888.00 2010-07-13 10:48:30.000 194 30784.79 66.30 43630.26 53391.75 2010-07-13 10:48:31.000 194 30784.81 66.27 43630.25 88888.00 2010-07-13 10:48:32.000 194 30784.78 66.30 43630.23 88888.00 2010-07-13 10:48:33.000 194 30784.78 66.30 43630.22 88888.00 2010-07-13 10:48:34.000 194 30784.83 66.27 43630.22 88888.00 2010-07-13 10:48:35.000 194 30784.79 66.25 43630.18 53391.73 2010-07-13 10:48:36.000 194 30784.76 66.28 43630.21 88888.00 2010-07-13 10:48:37.000 194 30784.76 66.29 43630.24 88888.00 2010-07-13 10:48:38.000 194 30784.76 66.27 43630.21 88888.00 2010-07-13 10:48:39.000 194 30784.73 66.28 43630.19 88888.00 2010-07-13 10:48:40.000 194 30784.76 66.29 43630.20 53391.73 2010-07-13 10:48:41.000 194 30784.79 66.32 43630.21 88888.00 2010-07-13 10:48:42.000 194 30784.77 66.34 43630.21 88888.00 2010-07-13 10:48:43.000 194 30784.79 66.36 43630.26 88888.00 2010-07-13 10:48:44.000 194 30784.77 66.39 43630.22 88888.00 2010-07-13 10:48:45.000 194 30784.76 66.38 43630.22 53391.74 2010-07-13 10:48:46.000 194 30784.73 66.37 43630.22 88888.00 2010-07-13 10:48:47.000 194 30784.75 66.37 43630.23 88888.00 2010-07-13 10:48:48.000 194 30784.80 66.34 43630.25 88888.00 2010-07-13 10:48:49.000 194 30784.79 66.33 43630.25 88888.00 2010-07-13 10:48:50.000 194 30784.80 66.33 43630.23 53391.73 2010-07-13 10:48:51.000 194 30784.79 66.35 43630.22 88888.00 2010-07-13 10:48:52.000 194 30784.78 66.39 43630.26 88888.00 2010-07-13 10:48:53.000 194 30784.75 66.36 43630.23 88888.00 2010-07-13 10:48:54.000 194 30784.71 66.33 43630.24 88888.00 2010-07-13 10:48:55.000 194 30784.74 66.34 43630.28 53391.72 2010-07-13 10:48:56.000 194 30784.75 66.35 43630.25 88888.00 2010-07-13 10:48:57.000 194 30784.74 66.39 43630.28 88888.00 2010-07-13 10:48:58.000 194 30784.74 66.41 43630.29 88888.00 2010-07-13 10:48:59.000 194 30784.77 66.39 43630.26 88888.00 2010-07-13 10:49:00.000 194 30784.75 66.38 43630.24 53391.73 2010-07-13 10:49:01.000 194 30784.71 66.37 43630.20 88888.00 2010-07-13 10:49:02.000 194 30784.70 66.34 43630.20 88888.00 2010-07-13 10:49:03.000 194 30784.73 66.34 43630.25 88888.00 2010-07-13 10:49:04.000 194 30784.75 66.38 43630.33 88888.00 2010-07-13 10:49:05.000 194 30784.79 66.39 43630.28 53391.69 2010-07-13 10:49:06.000 194 30784.78 66.42 43630.26 88888.00 2010-07-13 10:49:07.000 194 30784.76 66.44 43630.27 88888.00 2010-07-13 10:49:08.000 194 30784.72 66.44 43630.29 88888.00 2010-07-13 10:49:09.000 194 30784.68 66.41 43630.25 88888.00 2010-07-13 10:49:10.000 194 30784.67 66.39 43630.24 53391.72 2010-07-13 10:49:11.000 194 30784.69 66.39 43630.28 88888.00 2010-07-13 10:49:12.000 194 30784.71 66.38 43630.25 88888.00 2010-07-13 10:49:13.000 194 30784.67 66.38 43630.24 88888.00 2010-07-13 10:49:14.000 194 30784.67 66.38 43630.25 88888.00 2010-07-13 10:49:15.000 194 30784.65 66.37 43630.26 53391.69 2010-07-13 10:49:16.000 194 30784.65 66.36 43630.21 88888.00 2010-07-13 10:49:17.000 194 30784.65 66.36 43630.17 88888.00 2010-07-13 10:49:18.000 194 30784.65 66.38 43630.20 88888.00 2010-07-13 10:49:19.000 194 30784.62 66.36 43630.18 88888.00 2010-07-13 10:49:20.000 194 30784.61 66.32 43630.24 53391.67 2010-07-13 10:49:21.000 194 30784.61 66.32 43630.20 88888.00 2010-07-13 10:49:22.000 194 30784.64 66.33 43630.24 88888.00 2010-07-13 10:49:23.000 194 30784.64 66.31 43630.26 88888.00 2010-07-13 10:49:24.000 194 30784.68 66.31 43630.29 88888.00 2010-07-13 10:49:25.000 194 30784.68 66.33 43630.32 53391.65 2010-07-13 10:49:26.000 194 30784.67 66.31 43630.30 88888.00 2010-07-13 10:49:27.000 194 30784.68 66.28 43630.33 88888.00 2010-07-13 10:49:28.000 194 30784.68 66.30 43630.27 88888.00 2010-07-13 10:49:29.000 194 30784.69 66.33 43630.22 88888.00 2010-07-13 10:49:30.000 194 30784.67 66.37 43630.25 53391.65 2010-07-13 10:49:31.000 194 30784.65 66.34 43630.24 88888.00 2010-07-13 10:49:32.000 194 30784.67 66.31 43630.21 88888.00 2010-07-13 10:49:33.000 194 30784.68 66.30 43630.26 88888.00 2010-07-13 10:49:34.000 194 30784.67 66.30 43630.27 88888.00 2010-07-13 10:49:35.000 194 30784.68 66.27 43630.30 53391.62 2010-07-13 10:49:36.000 194 30784.68 66.23 43630.28 88888.00 2010-07-13 10:49:37.000 194 30784.67 66.19 43630.24 88888.00 2010-07-13 10:49:38.000 194 30784.66 66.23 43630.28 88888.00 2010-07-13 10:49:39.000 194 30784.64 66.22 43630.25 88888.00 2010-07-13 10:49:40.000 194 30784.64 66.25 43630.31 53391.64 2010-07-13 10:49:41.000 194 30784.62 66.27 43630.24 88888.00 2010-07-13 10:49:42.000 194 30784.62 66.25 43630.24 88888.00 2010-07-13 10:49:43.000 194 30784.62 66.22 43630.27 88888.00 2010-07-13 10:49:44.000 194 30784.59 66.21 43630.25 88888.00 2010-07-13 10:49:45.000 194 30784.60 66.23 43630.27 53391.64 2010-07-13 10:49:46.000 194 30784.60 66.22 43630.25 88888.00 2010-07-13 10:49:47.000 194 30784.61 66.20 43630.17 88888.00 2010-07-13 10:49:48.000 194 30784.60 66.21 43630.17 88888.00 2010-07-13 10:49:49.000 194 30784.61 66.19 43630.19 88888.00 2010-07-13 10:49:50.000 194 30784.62 66.23 43630.21 53391.63 2010-07-13 10:49:51.000 194 30784.65 66.23 43630.19 88888.00 2010-07-13 10:49:52.000 194 30784.65 66.20 43630.17 88888.00 2010-07-13 10:49:53.000 194 30784.65 66.16 43630.17 88888.00 2010-07-13 10:49:54.000 194 30784.64 66.15 43630.18 88888.00 2010-07-13 10:49:55.000 194 30784.66 66.14 43630.20 53391.62 2010-07-13 10:49:56.000 194 30784.73 66.15 43630.20 88888.00 2010-07-13 10:49:57.000 194 30784.74 66.16 43630.16 88888.00 2010-07-13 10:49:58.000 194 30784.70 66.16 43630.15 88888.00 2010-07-13 10:49:59.000 194 30784.67 66.17 43630.16 88888.00 2010-07-13 10:50:00.000 194 30784.68 66.17 43630.20 53391.61 2010-07-13 10:50:01.000 194 30784.70 66.18 43630.22 88888.00 2010-07-13 10:50:02.000 194 30784.73 66.17 43630.18 88888.00 2010-07-13 10:50:03.000 194 30784.72 66.21 43630.19 88888.00 2010-07-13 10:50:04.000 194 30784.72 66.21 43630.23 88888.00 2010-07-13 10:50:05.000 194 30784.72 66.19 43630.25 53391.65 2010-07-13 10:50:06.000 194 30784.72 66.19 43630.25 88888.00 2010-07-13 10:50:07.000 194 30784.68 66.17 43630.25 88888.00 2010-07-13 10:50:08.000 194 30784.68 66.20 43630.23 88888.00 2010-07-13 10:50:09.000 194 30784.69 66.20 43630.20 88888.00 2010-07-13 10:50:10.000 194 30784.70 66.15 43630.17 53391.69 2010-07-13 10:50:11.000 194 30784.67 66.14 43630.20 88888.00 2010-07-13 10:50:12.000 194 30784.70 66.14 43630.22 88888.00 2010-07-13 10:50:13.000 194 30784.74 66.16 43630.22 88888.00 2010-07-13 10:50:14.000 194 30784.74 66.20 43630.25 88888.00 2010-07-13 10:50:15.000 194 30784.74 66.20 43630.21 53391.65 2010-07-13 10:50:16.000 194 30784.74 66.17 43630.27 88888.00 2010-07-13 10:50:17.000 194 30784.75 66.12 43630.31 88888.00 2010-07-13 10:50:18.000 194 30784.77 66.15 43630.30 88888.00 2010-07-13 10:50:19.000 194 30784.74 66.14 43630.24 88888.00 2010-07-13 10:50:20.000 194 30784.74 66.12 43630.26 53391.66 2010-07-13 10:50:21.000 194 30784.75 66.11 43630.25 88888.00 2010-07-13 10:50:22.000 194 30784.70 66.13 43630.23 88888.00 2010-07-13 10:50:23.000 194 30784.73 66.16 43630.26 88888.00 2010-07-13 10:50:24.000 194 30784.73 66.15 43630.25 88888.00 2010-07-13 10:50:25.000 194 30784.72 66.11 43630.24 53391.66 2010-07-13 10:50:26.000 194 30784.73 66.14 43630.22 88888.00 2010-07-13 10:50:27.000 194 30784.72 66.12 43630.18 88888.00 2010-07-13 10:50:28.000 194 30784.74 66.13 43630.23 88888.00 2010-07-13 10:50:29.000 194 30784.73 66.12 43630.20 88888.00 2010-07-13 10:50:30.000 194 30784.72 66.13 43630.19 53391.66 2010-07-13 10:50:31.000 194 30784.72 66.14 43630.19 88888.00 2010-07-13 10:50:32.000 194 30784.73 66.19 43630.21 88888.00 2010-07-13 10:50:33.000 194 30784.78 66.23 43630.17 88888.00 2010-07-13 10:50:34.000 194 30784.72 66.22 43630.21 88888.00 2010-07-13 10:50:35.000 194 30784.70 66.16 43630.21 53391.66 2010-07-13 10:50:36.000 194 30784.71 66.18 43630.21 88888.00 2010-07-13 10:50:37.000 194 30784.72 66.21 43630.23 88888.00 2010-07-13 10:50:38.000 194 30784.70 66.17 43630.19 88888.00 2010-07-13 10:50:39.000 194 30784.72 66.13 43630.22 88888.00 2010-07-13 10:50:40.000 194 30784.72 66.11 43630.28 53391.69 2010-07-13 10:50:41.000 194 30784.72 66.10 43630.33 88888.00 2010-07-13 10:50:42.000 194 30784.74 66.11 43630.29 88888.00 2010-07-13 10:50:43.000 194 30784.74 66.12 43630.21 88888.00 2010-07-13 10:50:44.000 194 30784.72 66.13 43630.23 88888.00 2010-07-13 10:50:45.000 194 30784.72 66.11 43630.25 53391.69 2010-07-13 10:50:46.000 194 30784.69 66.11 43630.23 88888.00 2010-07-13 10:50:47.000 194 30784.73 66.11 43630.24 88888.00 2010-07-13 10:50:48.000 194 30784.73 66.13 43630.20 88888.00 2010-07-13 10:50:49.000 194 30784.74 66.13 43630.21 88888.00 2010-07-13 10:50:50.000 194 30784.74 66.12 43630.25 53391.67 2010-07-13 10:50:51.000 194 30784.76 66.12 43630.24 88888.00 2010-07-13 10:50:52.000 194 30784.73 66.13 43630.24 88888.00 2010-07-13 10:50:53.000 194 30784.74 66.13 43630.26 88888.00 2010-07-13 10:50:54.000 194 30784.75 66.08 43630.26 88888.00 2010-07-13 10:50:55.000 194 30784.74 66.14 43630.22 53391.67 2010-07-13 10:50:56.000 194 30784.73 66.18 43630.18 88888.00 2010-07-13 10:50:57.000 194 30784.74 66.20 43630.20 88888.00 2010-07-13 10:50:58.000 194 30784.75 66.18 43630.22 88888.00 2010-07-13 10:50:59.000 194 30784.76 66.21 43630.21 88888.00 2010-07-13 10:51:00.000 194 30784.76 66.23 43630.18 53391.67 2010-07-13 10:51:01.000 194 30784.78 66.20 43630.20 88888.00 2010-07-13 10:51:02.000 194 30784.74 66.19 43630.21 88888.00 2010-07-13 10:51:03.000 194 30784.75 66.20 43630.25 88888.00 2010-07-13 10:51:04.000 194 30784.79 66.21 43630.24 88888.00 2010-07-13 10:51:05.000 194 30784.79 66.19 43630.19 53391.69 2010-07-13 10:51:06.000 194 30784.77 66.22 43630.19 88888.00 2010-07-13 10:51:07.000 194 30784.75 66.20 43630.20 88888.00 2010-07-13 10:51:08.000 194 30784.76 66.19 43630.22 88888.00 2010-07-13 10:51:09.000 194 30784.77 66.17 43630.19 88888.00 2010-07-13 10:51:10.000 194 30784.77 66.19 43630.15 53391.67 2010-07-13 10:51:11.000 194 30784.72 66.23 43630.08 88888.00 2010-07-13 10:51:12.000 194 30784.74 66.27 43630.09 88888.00 2010-07-13 10:51:13.000 194 30784.70 66.25 43630.15 88888.00 2010-07-13 10:51:14.000 194 30784.76 66.25 43630.11 88888.00 2010-07-13 10:51:15.000 194 30784.79 66.26 43630.11 53391.66 2010-07-13 10:51:16.000 194 30784.81 66.23 43630.10 88888.00 2010-07-13 10:51:17.000 194 30784.80 66.20 43630.09 88888.00 2010-07-13 10:51:18.000 194 30784.81 66.17 43630.12 88888.00 2010-07-13 10:51:19.000 194 30784.81 66.19 43630.12 88888.00 2010-07-13 10:51:20.000 194 30784.78 66.20 43630.10 53391.66 2010-07-13 10:51:21.000 194 30784.76 66.22 43630.14 88888.00 2010-07-13 10:51:22.000 194 30784.73 66.25 43630.19 88888.00 2010-07-13 10:51:23.000 194 30784.79 66.20 43630.18 88888.00 2010-07-13 10:51:24.000 194 30784.81 66.18 43630.17 88888.00 2010-07-13 10:51:25.000 194 30784.86 66.20 43630.15 53391.66 2010-07-13 10:51:26.000 194 30784.87 66.21 43630.16 88888.00 2010-07-13 10:51:27.000 194 30784.82 66.21 43630.18 88888.00 2010-07-13 10:51:28.000 194 30784.87 66.21 43630.13 88888.00 2010-07-13 10:51:29.000 194 30784.91 66.19 43630.12 88888.00 2010-07-13 10:51:30.000 194 30784.91 66.20 43630.13 53391.68 2010-07-13 10:51:31.000 194 30784.91 66.23 43630.12 88888.00 2010-07-13 10:51:32.000 194 30784.91 66.23 43630.04 88888.00 2010-07-13 10:51:33.000 194 30784.90 66.23 43630.00 88888.00 2010-07-13 10:51:34.000 194 30784.91 66.20 43629.99 88888.00 2010-07-13 10:51:35.000 194 30784.92 66.17 43629.94 53391.64 2010-07-13 10:51:36.000 194 30784.93 66.18 43629.89 88888.00 2010-07-13 10:51:37.000 194 30784.97 66.19 43629.89 88888.00 2010-07-13 10:51:38.000 194 30784.99 66.20 43629.91 88888.00 2010-07-13 10:51:39.000 194 30784.98 66.24 43629.90 88888.00 2010-07-13 10:51:40.000 194 30785.02 66.26 43629.89 53391.59 2010-07-13 10:51:41.000 194 30785.02 66.27 43629.86 88888.00 2010-07-13 10:51:42.000 194 30785.02 66.29 43629.84 88888.00 2010-07-13 10:51:43.000 194 30785.01 66.29 43629.83 88888.00 2010-07-13 10:51:44.000 194 30784.98 66.33 43629.88 88888.00 2010-07-13 10:51:45.000 194 30784.98 66.36 43629.87 53391.56 2010-07-13 10:51:46.000 194 30785.01 66.41 43629.80 88888.00 2010-07-13 10:51:47.000 194 30784.98 66.47 43629.76 88888.00 2010-07-13 10:51:48.000 194 30784.94 66.49 43629.72 88888.00 2010-07-13 10:51:49.000 194 30784.89 66.48 43629.71 88888.00 2010-07-13 10:51:50.000 194 30784.92 66.52 43629.71 53391.48 2010-07-13 10:51:51.000 194 30784.87 66.56 43629.72 88888.00 2010-07-13 10:51:52.000 194 30784.83 66.56 43629.71 88888.00 2010-07-13 10:51:53.000 194 30784.73 66.53 43629.69 88888.00 2010-07-13 10:51:54.000 194 30784.67 66.56 43629.67 88888.00 2010-07-13 10:51:55.000 194 30784.65 66.59 43629.69 53391.33 2010-07-13 10:51:56.000 194 30784.59 66.57 43629.78 88888.00 2010-07-13 10:51:57.000 194 30784.55 66.50 43629.84 88888.00 2010-07-13 10:51:58.000 194 30784.55 66.44 43629.87 88888.00 2010-07-13 10:51:59.000 194 30784.57 66.42 43629.88 88888.00 2010-07-13 10:52:00.000 194 30784.56 66.41 43629.89 53391.26 2010-07-13 10:52:01.000 194 30784.55 66.39 43629.93 88888.00 2010-07-13 10:52:02.000 194 30784.54 66.42 43629.93 88888.00 2010-07-13 10:52:03.000 194 30784.54 66.44 43629.92 88888.00 2010-07-13 10:52:04.000 194 30784.54 66.43 43629.98 88888.00 2010-07-13 10:52:05.000 194 30784.56 66.42 43630.02 53391.36 2010-07-13 10:52:06.000 194 30784.57 66.41 43630.00 88888.00 2010-07-13 10:52:07.000 194 30784.55 66.41 43629.99 88888.00 2010-07-13 10:52:08.000 194 30784.56 66.42 43630.00 88888.00 2010-07-13 10:52:09.000 194 30784.58 66.39 43629.97 88888.00 2010-07-13 10:52:10.000 194 30784.59 66.38 43629.97 53391.42 2010-07-13 10:52:11.000 194 30784.60 66.38 43630.00 88888.00 2010-07-13 10:52:12.000 194 30784.59 66.39 43630.03 88888.00 2010-07-13 10:52:13.000 194 30784.60 66.35 43630.05 88888.00 2010-07-13 10:52:14.000 194 30784.62 66.32 43630.04 88888.00 2010-07-13 10:52:15.000 194 30784.63 66.33 43630.10 53391.49 2010-07-13 10:52:16.000 194 30784.63 66.30 43630.05 88888.00 2010-07-13 10:52:17.000 194 30784.65 66.28 43630.06 88888.00 2010-07-13 10:52:18.000 194 30784.66 66.28 43630.06 88888.00 2010-07-13 10:52:19.000 194 30784.64 66.32 43630.07 88888.00 2010-07-13 10:52:20.000 194 30784.63 66.33 43630.08 53391.54 2010-07-13 10:52:21.000 194 30784.67 66.37 43630.11 88888.00 2010-07-13 10:52:22.000 194 30784.66 66.37 43630.17 88888.00 2010-07-13 10:52:23.000 194 30784.64 66.33 43630.15 88888.00 2010-07-13 10:52:24.000 194 30784.66 66.31 43630.14 88888.00 2010-07-13 10:52:25.000 194 30784.65 66.34 43630.10 53391.56 2010-07-13 10:52:26.000 194 30784.65 66.36 43630.04 88888.00 2010-07-13 10:52:27.000 194 30784.67 66.41 43630.04 88888.00 2010-07-13 10:52:28.000 194 30784.70 66.45 43630.00 88888.00 2010-07-13 10:52:29.000 194 30784.63 66.40 43630.09 88888.00 2010-07-13 10:52:30.000 194 30784.65 66.43 43630.11 53391.56 2010-07-13 10:52:31.000 194 30784.67 66.44 43630.08 88888.00 2010-07-13 10:52:32.000 194 30784.70 66.45 43630.11 88888.00 2010-07-13 10:52:33.000 194 30784.67 66.47 43630.09 88888.00 2010-07-13 10:52:34.000 194 30784.70 66.45 43630.08 88888.00 2010-07-13 10:52:35.000 194 30784.66 66.45 43630.11 53391.54 2010-07-13 10:52:36.000 194 30784.68 66.45 43630.11 88888.00 2010-07-13 10:52:37.000 194 30784.71 66.47 43630.07 88888.00 2010-07-13 10:52:38.000 194 30784.74 66.45 43630.03 88888.00 2010-07-13 10:52:39.000 194 30784.78 66.43 43630.02 88888.00 2010-07-13 10:52:40.000 194 30784.76 66.42 43630.05 53391.55 2010-07-13 10:52:41.000 194 30784.76 66.44 43630.03 88888.00 2010-07-13 10:52:42.000 194 30784.80 66.43 43629.98 88888.00 2010-07-13 10:52:43.000 194 30784.79 66.42 43629.97 88888.00 2010-07-13 10:52:44.000 194 30784.77 66.43 43629.96 88888.00 2010-07-13 10:52:45.000 194 30784.77 66.45 43629.95 53391.53 2010-07-13 10:52:46.000 194 30784.76 66.46 43629.95 88888.00 2010-07-13 10:52:47.000 194 30784.74 66.44 43629.94 88888.00 2010-07-13 10:52:48.000 194 30784.74 66.47 43629.93 88888.00 2010-07-13 10:52:49.000 194 30784.75 66.48 43629.93 88888.00 2010-07-13 10:52:50.000 194 30784.73 66.50 43629.90 53391.50 2010-07-13 10:52:51.000 194 30784.74 66.49 43629.89 88888.00 2010-07-13 10:52:52.000 194 30784.73 66.52 43629.90 88888.00 2010-07-13 10:52:53.000 194 30784.72 66.47 43629.87 88888.00 2010-07-13 10:52:54.000 194 30784.74 66.47 43629.84 88888.00 2010-07-13 10:52:55.000 194 30784.71 66.49 43629.79 53391.42 2010-07-13 10:52:56.000 194 30784.69 66.49 43629.79 88888.00 2010-07-13 10:52:57.000 194 30784.78 66.09 43629.33 88888.00 2010-07-13 10:52:58.000 194 30784.84 66.19 43629.17 88888.00 2010-07-13 10:52:59.000 194 30784.74 66.49 43629.64 88888.00 2010-07-13 10:53:00.000 194 30784.74 66.55 43629.76 53390.48 2010-07-13 10:53:01.000 194 30784.74 66.52 43629.72 88888.00 2010-07-13 10:53:02.000 194 30784.75 66.58 43629.71 88888.00 2010-07-13 10:53:03.000 194 30784.75 66.54 43629.72 88888.00 2010-07-13 10:53:04.000 194 30784.67 66.48 43629.74 88888.00 2010-07-13 10:53:05.000 194 30784.63 66.45 43629.80 53391.24 2010-07-13 10:53:06.000 194 30784.66 66.49 43629.80 88888.00 2010-07-13 10:53:07.000 194 30784.67 66.50 43629.73 88888.00 2010-07-13 10:53:08.000 194 30784.68 66.53 43629.76 88888.00 2010-07-13 10:53:09.000 194 30784.69 66.54 43629.78 88888.00 2010-07-13 10:53:10.000 194 30784.72 66.57 43629.83 53391.26 2010-07-13 10:53:11.000 194 30784.75 66.59 43629.89 88888.00 2010-07-13 10:53:12.000 194 30784.75 66.60 43629.88 88888.00 2010-07-13 10:53:13.000 194 30784.76 66.63 43629.92 88888.00 2010-07-13 10:53:14.000 194 30784.75 66.62 43629.97 88888.00 2010-07-13 10:53:15.000 194 30784.77 66.62 43629.98 53391.41 2010-07-13 10:53:16.000 194 30784.78 66.61 43630.02 88888.00 2010-07-13 10:53:17.000 194 30784.80 66.62 43630.06 88888.00 2010-07-13 10:53:18.000 194 30784.80 66.61 43630.09 88888.00 2010-07-13 10:53:19.000 194 30784.80 66.60 43630.08 88888.00 2010-07-13 10:53:20.000 194 30784.79 66.58 43630.08 53391.56 2010-07-13 10:53:21.000 194 30784.76 66.55 43630.10 88888.00 2010-07-13 10:53:22.000 194 30784.75 66.56 43630.07 88888.00 2010-07-13 10:53:23.000 194 30784.77 66.58 43630.12 88888.00 2010-07-13 10:53:24.000 194 30784.80 66.57 43630.11 88888.00 2010-07-13 10:53:25.000 194 30784.78 66.58 43630.07 53391.58 2010-07-13 10:53:26.000 194 30784.76 66.59 43630.04 88888.00 2010-07-13 10:53:27.000 194 30784.77 66.59 43630.08 88888.00 2010-07-13 10:53:28.000 194 30784.76 66.57 43630.06 88888.00 2010-07-13 10:53:29.000 194 30784.75 66.58 43630.09 88888.00 2010-07-13 10:53:30.000 194 30784.78 66.58 43630.10 53391.61 2010-07-13 10:53:31.000 194 30784.79 66.63 43630.09 88888.00 2010-07-13 10:53:32.000 194 30784.79 66.61 43630.11 88888.00 2010-07-13 10:53:33.000 194 30784.79 66.58 43630.09 88888.00 2010-07-13 10:53:34.000 194 30784.81 66.58 43630.09 88888.00 2010-07-13 10:53:35.000 194 30784.77 66.55 43630.12 53391.62 2010-07-13 10:53:36.000 194 30784.76 66.54 43630.11 88888.00 2010-07-13 10:53:37.000 194 30784.76 66.55 43630.13 88888.00 2010-07-13 10:53:38.000 194 30784.74 66.55 43630.18 88888.00 2010-07-13 10:53:39.000 194 30784.75 66.58 43630.18 88888.00 2010-07-13 10:53:40.000 194 30784.75 66.60 43630.14 53391.63 2010-07-13 10:53:41.000 194 30784.74 66.58 43630.11 88888.00 2010-07-13 10:53:42.000 194 30784.73 66.59 43630.11 88888.00 2010-07-13 10:53:43.000 194 30784.73 66.61 43630.16 88888.00 2010-07-13 10:53:44.000 194 30784.74 66.62 43630.18 88888.00 2010-07-13 10:53:45.000 194 30784.75 66.62 43630.17 53391.65 2010-07-13 10:53:46.000 194 30784.74 66.64 43630.15 88888.00 2010-07-13 10:53:47.000 194 30784.76 66.64 43630.14 88888.00 2010-07-13 10:53:48.000 194 30784.77 66.58 43630.19 88888.00 2010-07-13 10:53:49.000 194 30784.66 66.52 43630.35 88888.00 2010-07-13 10:53:50.000 194 30784.77 66.62 43630.25 53391.64 2010-07-13 10:53:51.000 194 30784.78 66.66 43630.17 88888.00 2010-07-13 10:53:52.000 194 30784.77 66.65 43630.16 88888.00 2010-07-13 10:53:53.000 194 30784.76 66.63 43630.20 88888.00 2010-07-13 10:53:54.000 194 30784.76 66.60 43630.14 88888.00 2010-07-13 10:53:55.000 194 30784.76 66.60 43630.10 53391.66 2010-07-13 10:53:56.000 194 30784.79 66.61 43630.11 88888.00 2010-07-13 10:53:57.000 194 30784.80 66.63 43630.15 88888.00 2010-07-13 10:53:58.000 194 30784.79 66.65 43630.16 88888.00 2010-07-13 10:53:59.000 194 30784.80 66.64 43630.12 88888.00 2010-07-13 10:54:00.000 194 30784.83 66.61 43630.15 53391.67 2010-07-13 10:54:01.000 194 30784.81 66.59 43630.15 88888.00 2010-07-13 10:54:02.000 194 30784.79 66.59 43630.13 88888.00 2010-07-13 10:54:03.000 194 30784.80 66.61 43630.16 88888.00 2010-07-13 10:54:04.000 194 30784.83 66.65 43630.17 88888.00 2010-07-13 10:54:05.000 194 30784.81 66.63 43630.14 53391.69 2010-07-13 10:54:06.000 194 30784.82 66.65 43630.13 88888.00 2010-07-13 10:54:07.000 194 30784.83 66.70 43630.16 88888.00 2010-07-13 10:54:08.000 194 30784.82 66.66 43630.15 88888.00 2010-07-13 10:54:09.000 194 30784.82 66.62 43630.18 88888.00 2010-07-13 10:54:10.000 194 30784.80 66.64 43630.18 53391.69 2010-07-13 10:54:11.000 194 30784.82 66.65 43630.16 88888.00 2010-07-13 10:54:12.000 194 30784.82 66.67 43630.19 88888.00 2010-07-13 10:54:13.000 194 30784.79 66.64 43630.14 88888.00 2010-07-13 10:54:14.000 194 30784.80 66.68 43630.13 88888.00 2010-07-13 10:54:15.000 194 30784.78 66.69 43630.10 53391.71 2010-07-13 10:54:16.000 194 30784.79 66.69 43630.07 88888.00 2010-07-13 10:54:17.000 194 30784.79 66.67 43630.08 88888.00 2010-07-13 10:54:18.000 194 30784.78 66.67 43630.10 88888.00 2010-07-13 10:54:19.000 194 30784.78 66.69 43630.15 88888.00 2010-07-13 10:54:20.000 194 30784.76 66.67 43630.14 53391.68 2010-07-13 10:54:21.000 194 30784.79 66.67 43630.16 88888.00 2010-07-13 10:54:22.000 194 30784.82 66.72 43630.14 88888.00 2010-07-13 10:54:23.000 194 30784.88 66.79 43630.04 88888.00 2010-07-13 10:54:24.000 194 30784.73 66.66 43630.16 88888.00 2010-07-13 10:54:25.000 194 30784.71 66.68 43630.19 53391.68 2010-07-13 10:54:26.000 194 30784.72 66.71 43630.18 88888.00 2010-07-13 10:54:27.000 194 30784.74 66.71 43630.17 88888.00 2010-07-13 10:54:28.000 194 30784.76 66.69 43630.14 88888.00 2010-07-13 10:54:29.000 194 30784.77 66.71 43630.14 88888.00 2010-07-13 10:54:30.000 194 30784.80 66.72 43630.12 53391.69 2010-07-13 10:54:31.000 194 30784.78 66.73 43630.10 88888.00 2010-07-13 10:54:32.000 194 30784.77 66.71 43630.10 88888.00 2010-07-13 10:54:33.000 194 30784.76 66.69 43630.08 88888.00 2010-07-13 10:54:34.000 194 30784.76 66.68 43630.07 88888.00 2010-07-13 10:54:35.000 194 30784.78 66.66 43630.06 53391.63 2010-07-13 10:54:36.000 194 30784.78 66.67 43630.10 88888.00 2010-07-13 10:54:37.000 194 30784.75 66.72 43630.12 88888.00 2010-07-13 10:54:38.000 194 30784.78 66.67 43630.12 88888.00 2010-07-13 10:54:39.000 194 30784.79 66.64 43630.14 88888.00 2010-07-13 10:54:40.000 194 30784.76 66.66 43630.11 53391.64 2010-07-13 10:54:41.000 194 30784.78 66.66 43630.08 88888.00 2010-07-13 10:54:42.000 194 30784.73 66.63 43630.04 88888.00 2010-07-13 10:54:43.000 194 30784.74 66.59 43630.05 88888.00 2010-07-13 10:54:44.000 194 30784.73 66.60 43630.03 88888.00 2010-07-13 10:54:45.000 194 30784.75 66.66 43630.04 53391.64 2010-07-13 10:54:46.000 194 30784.76 66.66 43630.04 88888.00 2010-07-13 10:54:47.000 194 30784.79 66.66 43630.06 88888.00 2010-07-13 10:54:48.000 194 30784.81 66.64 43630.11 88888.00 2010-07-13 10:54:49.000 194 30784.80 66.67 43630.14 88888.00 2010-07-13 10:54:50.000 194 30784.79 66.68 43630.10 53391.65 2010-07-13 10:54:51.000 194 30784.80 66.67 43630.10 88888.00 2010-07-13 10:54:52.000 194 30784.80 66.68 43630.13 88888.00 2010-07-13 10:54:53.000 194 30784.79 66.70 43630.15 88888.00 2010-07-13 10:54:54.000 194 30784.79 66.71 43630.14 88888.00 2010-07-13 10:54:55.000 194 30784.79 66.67 43630.12 53391.69 2010-07-13 10:54:56.000 194 30784.78 66.69 43630.04 88888.00 2010-07-13 10:54:57.000 194 30784.79 66.72 43630.08 88888.00 2010-07-13 10:54:58.000 194 30784.80 66.70 43630.07 88888.00 2010-07-13 10:54:59.000 194 30784.82 66.67 43630.13 88888.00 2010-07-13 10:55:00.000 194 30784.85 66.66 43630.13 53391.68 2010-07-13 10:55:01.000 194 30784.83 66.65 43630.14 88888.00 2010-07-13 10:55:02.000 194 30784.82 66.66 43630.16 88888.00 2010-07-13 10:55:03.000 194 30784.81 66.65 43630.19 88888.00 2010-07-13 10:55:04.000 194 30784.79 66.68 43630.21 88888.00 2010-07-13 10:55:05.000 194 30784.77 66.67 43630.17 53391.67 2010-07-13 10:55:06.000 194 30784.75 66.67 43630.10 88888.00 2010-07-13 10:55:07.000 194 30784.76 66.67 43630.12 88888.00 2010-07-13 10:55:08.000 194 30784.76 66.67 43630.08 88888.00 2010-07-13 10:55:09.000 194 30784.78 66.67 43630.08 88888.00 2010-07-13 10:55:10.000 194 30784.80 66.67 43630.11 53391.63 2010-07-13 10:55:11.000 194 30784.75 66.64 43630.06 88888.00 2010-07-13 10:55:12.000 194 30784.76 66.62 43630.06 88888.00 2010-07-13 10:55:13.000 194 30784.79 66.64 43630.12 88888.00 2010-07-13 10:55:14.000 194 30784.77 66.65 43630.11 88888.00 2010-07-13 10:55:15.000 194 30784.77 66.64 43630.10 53391.61 2010-07-13 10:55:16.000 194 30784.78 66.61 43630.12 88888.00 2010-07-13 10:55:17.000 194 30784.79 66.62 43630.13 88888.00 2010-07-13 10:55:18.000 194 30784.78 66.66 43630.15 88888.00 2010-07-13 10:55:19.000 194 30784.78 66.66 43630.13 88888.00 2010-07-13 10:55:20.000 194 30784.79 66.67 43630.17 53391.64 2010-07-13 10:55:21.000 194 30784.81 66.66 43630.13 88888.00 2010-07-13 10:55:22.000 194 30784.81 66.64 43630.12 88888.00 2010-07-13 10:55:23.000 194 30784.79 66.68 43630.16 88888.00 2010-07-13 10:55:24.000 194 30784.79 66.69 43630.18 88888.00 2010-07-13 10:55:25.000 194 30784.79 66.70 43630.16 53391.66 2010-07-13 10:55:26.000 194 30784.82 66.70 43630.11 88888.00 2010-07-13 10:55:27.000 194 30784.82 66.72 43630.16 88888.00 2010-07-13 10:55:28.000 194 30784.83 66.73 43630.20 88888.00 2010-07-13 10:55:29.000 194 30784.85 66.73 43630.21 88888.00 2010-07-13 10:55:30.000 194 30784.85 66.73 43630.22 53391.73 2010-07-13 10:55:31.000 194 30784.87 66.76 43630.23 88888.00 2010-07-13 10:55:32.000 194 30784.86 66.75 43630.18 88888.00 2010-07-13 10:55:33.000 194 30784.88 66.75 43630.17 88888.00 2010-07-13 10:55:34.000 194 30784.87 66.75 43630.15 88888.00 2010-07-13 10:55:35.000 194 30784.82 66.74 43630.11 53391.71 2010-07-13 10:55:36.000 194 30784.83 66.79 43630.15 88888.00 2010-07-13 10:55:37.000 194 30784.82 66.81 43630.17 88888.00 2010-07-13 10:55:38.000 194 30784.83 66.81 43630.15 88888.00 2010-07-13 10:55:39.000 194 30784.87 66.87 43630.10 88888.00 2010-07-13 10:55:40.000 194 30784.79 66.80 43630.12 53391.72 2010-07-13 10:55:41.000 194 30784.81 66.82 43630.19 88888.00 2010-07-13 10:55:42.000 194 30784.84 66.84 43630.20 88888.00 2010-07-13 10:55:43.000 194 30784.85 66.86 43630.22 88888.00 2010-07-13 10:55:44.000 194 30784.78 66.86 43630.18 88888.00 2010-07-13 10:55:45.000 194 30784.77 66.85 43630.16 53391.70 2010-07-13 10:55:46.000 194 30784.82 66.83 43630.18 88888.00 2010-07-13 10:55:47.000 194 30784.86 66.86 43630.20 88888.00 2010-07-13 10:55:48.000 194 30784.86 66.89 43630.20 88888.00 2010-07-13 10:55:49.000 194 30784.88 66.88 43630.16 88888.00 2010-07-13 10:55:50.000 194 30784.84 66.86 43630.11 53391.71 2010-07-13 10:55:51.000 194 30784.84 66.86 43630.09 88888.00 2010-07-13 10:55:52.000 194 30784.81 66.83 43630.11 88888.00 2010-07-13 10:55:53.000 194 30784.79 66.85 43630.08 88888.00 2010-07-13 10:55:54.000 194 30784.78 66.85 43630.10 88888.00 2010-07-13 10:55:55.000 194 30784.82 66.83 43630.09 53391.68 2010-07-13 10:55:56.000 194 30784.81 66.83 43630.05 88888.00 2010-07-13 10:55:57.000 194 30784.79 66.83 43630.00 88888.00 2010-07-13 10:55:58.000 194 30784.78 66.87 43630.03 88888.00 2010-07-13 10:55:59.000 194 30784.79 66.88 43630.02 88888.00 2010-07-13 10:56:00.000 194 30784.76 66.80 43630.06 53391.68 2010-07-13 10:56:01.000 194 30784.76 66.86 43630.12 88888.00 2010-07-13 10:56:02.000 194 30784.80 66.91 43630.09 88888.00 2010-07-13 10:56:03.000 194 30784.83 66.92 43630.09 88888.00 2010-07-13 10:56:04.000 194 30784.81 66.87 43630.04 88888.00 2010-07-13 10:56:05.000 194 30784.85 66.89 43630.04 53391.68 2010-07-13 10:56:06.000 194 30784.86 66.91 43630.04 88888.00 2010-07-13 10:56:07.000 194 30784.84 66.92 43630.06 88888.00 2010-07-13 10:56:08.000 194 30784.85 66.90 43630.05 88888.00 2010-07-13 10:56:09.000 194 30784.86 66.90 43630.00 88888.00 2010-07-13 10:56:10.000 194 30784.88 66.93 43629.98 53391.64 2010-07-13 10:56:11.000 194 30784.87 66.93 43630.00 88888.00 2010-07-13 10:56:12.000 194 30784.88 66.95 43630.03 88888.00 2010-07-13 10:56:13.000 194 30784.89 66.94 43630.06 88888.00 2010-07-13 10:56:14.000 194 30784.91 66.94 43630.06 88888.00 2010-07-13 10:56:15.000 194 30784.92 66.92 43630.09 53391.66 2010-07-13 10:56:16.000 194 30784.87 66.92 43630.07 88888.00 2010-07-13 10:56:17.000 194 30784.90 66.94 43630.03 88888.00 2010-07-13 10:56:18.000 194 30784.92 66.94 43630.01 88888.00 2010-07-13 10:56:19.000 194 30784.89 66.97 43630.02 88888.00 2010-07-13 10:56:20.000 194 30784.88 66.98 43630.02 53391.69 2010-07-13 10:56:21.000 194 30784.89 66.97 43629.98 88888.00 2010-07-13 10:56:22.000 194 30784.88 66.94 43630.01 88888.00 2010-07-13 10:56:23.000 194 30784.85 66.97 43629.99 88888.00 2010-07-13 10:56:24.000 194 30784.87 66.99 43629.99 88888.00 2010-07-13 10:56:25.000 194 30784.85 67.00 43629.98 53391.66 2010-07-13 10:56:26.000 194 30784.82 66.96 43630.01 88888.00 2010-07-13 10:56:27.000 194 30784.78 66.97 43630.04 88888.00 2010-07-13 10:56:28.000 194 30784.78 67.02 43630.08 88888.00 2010-07-13 10:56:29.000 194 30784.78 66.99 43630.07 88888.00 2010-07-13 10:56:30.000 194 30784.79 67.00 43630.04 53391.67 2010-07-13 10:56:31.000 194 30784.77 67.03 43630.08 88888.00 2010-07-13 10:56:32.000 194 30784.77 67.03 43630.09 88888.00 2010-07-13 10:56:33.000 194 30784.75 67.05 43630.06 88888.00 2010-07-13 10:56:34.000 194 30784.78 67.04 43630.04 88888.00 2010-07-13 10:56:35.000 194 30784.78 67.08 43630.04 53391.59 2010-07-13 10:56:36.000 194 30784.79 67.04 43630.00 88888.00 2010-07-13 10:56:37.000 194 30784.79 67.01 43629.94 88888.00 2010-07-13 10:56:38.000 194 30784.78 67.00 43629.93 88888.00 2010-07-13 10:56:39.000 194 30784.78 67.02 43629.93 88888.00 2010-07-13 10:56:40.000 194 30784.80 67.04 43629.94 53391.58 2010-07-13 10:56:41.000 194 30784.79 66.98 43629.95 88888.00 2010-07-13 10:56:42.000 194 30784.80 67.00 43629.96 88888.00 2010-07-13 10:56:43.000 194 30784.79 67.02 43629.93 88888.00 2010-07-13 10:56:44.000 194 30784.78 67.03 43629.98 88888.00 2010-07-13 10:56:45.000 194 30784.78 67.07 43629.99 53391.58 2010-07-13 10:56:46.000 194 30784.79 67.06 43629.97 88888.00 2010-07-13 10:56:47.000 194 30784.80 67.05 43630.03 88888.00 2010-07-13 10:56:48.000 194 30784.79 67.08 43630.01 88888.00 2010-07-13 10:56:49.000 194 30784.78 67.05 43629.99 88888.00 2010-07-13 10:56:50.000 194 30784.79 67.05 43629.98 53391.62 2010-07-13 10:56:51.000 194 30784.78 67.07 43629.97 88888.00 2010-07-13 10:56:52.000 194 30784.79 67.02 43630.00 88888.00 2010-07-13 10:56:53.000 194 30784.78 67.00 43629.99 88888.00 2010-07-13 10:56:54.000 194 30784.77 67.04 43629.96 88888.00 2010-07-13 10:56:55.000 194 30784.80 67.03 43629.97 53391.59 2010-07-13 10:56:56.000 194 30784.79 67.06 43629.97 88888.00 2010-07-13 10:56:57.000 194 30784.76 67.09 43629.93 88888.00 2010-07-13 10:56:58.000 194 30784.76 67.10 43629.93 88888.00 2010-07-13 10:56:59.000 194 30784.77 67.14 43629.98 88888.00 2010-07-13 10:57:00.000 194 30784.77 67.19 43630.00 53391.62 2010-07-13 10:57:01.000 194 30784.79 67.18 43630.03 88888.00 2010-07-13 10:57:02.000 194 30784.79 67.16 43630.05 88888.00 2010-07-13 10:57:03.000 194 30784.77 67.17 43630.05 88888.00 2010-07-13 10:57:04.000 194 30784.79 67.17 43630.01 88888.00 2010-07-13 10:57:05.000 194 30784.76 67.15 43630.00 53391.58 2010-07-13 10:57:06.000 194 30784.75 67.13 43630.01 88888.00 2010-07-13 10:57:07.000 194 30784.75 67.18 43630.02 88888.00 2010-07-13 10:57:08.000 194 30784.76 67.22 43630.03 88888.00 2010-07-13 10:57:09.000 194 30784.74 67.25 43630.10 88888.00 2010-07-13 10:57:10.000 194 30784.73 67.25 43630.10 53391.60 2010-07-13 10:57:11.000 194 30784.72 67.24 43630.05 88888.00 2010-07-13 10:57:12.000 194 30784.71 67.24 43630.04 88888.00 2010-07-13 10:57:13.000 194 30784.70 67.19 43630.00 88888.00 2010-07-13 10:57:14.000 194 30784.73 67.25 43630.01 88888.00 2010-07-13 10:57:15.000 194 30784.72 67.25 43629.99 53391.57 2010-07-13 10:57:16.000 194 30784.71 67.24 43629.97 88888.00 2010-07-13 10:57:17.000 194 30784.74 67.26 43629.96 88888.00 2010-07-13 10:57:18.000 194 30784.72 67.26 43630.00 88888.00 2010-07-13 10:57:19.000 194 30784.71 67.29 43630.06 88888.00 2010-07-13 10:57:20.000 194 30784.71 67.24 43630.04 53391.57 2010-07-13 10:57:21.000 194 30784.74 67.27 43629.98 88888.00 2010-07-13 10:57:22.000 194 30784.74 67.23 43629.97 88888.00 2010-07-13 10:57:23.000 194 30784.76 67.19 43630.06 88888.00 2010-07-13 10:57:24.000 194 30784.74 67.19 43630.03 88888.00 2010-07-13 10:57:25.000 194 30784.73 67.24 43630.06 53391.59 2010-07-13 10:57:26.000 194 30784.70 67.30 43630.08 88888.00 2010-07-13 10:57:27.000 194 30784.60 67.21 43630.15 88888.00 2010-07-13 10:57:28.000 194 30784.66 67.25 43630.08 88888.00 2010-07-13 10:57:29.000 194 30784.69 67.26 43630.04 88888.00 2010-07-13 10:57:30.000 194 30784.74 67.31 43630.00 53391.60 2010-07-13 10:57:31.000 194 30784.76 67.36 43629.85 88888.00 2010-07-13 10:57:32.000 194 30784.67 67.26 43630.00 88888.00 2010-07-13 10:57:33.000 194 30784.73 67.29 43630.03 88888.00 2010-07-13 10:57:34.000 194 30784.76 67.34 43629.97 88888.00 2010-07-13 10:57:35.000 194 30784.74 67.30 43630.04 53391.54 2010-07-13 10:57:36.000 194 30784.74 67.26 43630.02 88888.00 2010-07-13 10:57:37.000 194 30784.72 67.21 43630.04 88888.00 2010-07-13 10:57:38.000 194 30784.73 67.22 43630.01 88888.00 2010-07-13 10:57:39.000 194 30784.73 67.27 43630.01 88888.00 2010-07-13 10:57:40.000 194 30784.70 67.25 43630.03 53391.57 2010-07-13 10:57:41.000 194 30784.70 67.32 43630.06 88888.00 2010-07-13 10:57:42.000 194 30784.72 67.30 43630.03 88888.00 2010-07-13 10:57:43.000 194 30784.74 67.29 43630.06 88888.00 2010-07-13 10:57:44.000 194 30784.75 67.32 43630.05 88888.00 2010-07-13 10:57:45.000 194 30784.75 67.32 43630.04 53391.55 2010-07-13 10:57:46.000 194 30784.76 67.31 43630.07 88888.00 2010-07-13 10:57:47.000 194 30784.75 67.34 43630.09 88888.00 2010-07-13 10:57:48.000 194 30784.72 67.38 43630.08 88888.00 2010-07-13 10:57:49.000 194 30784.73 67.37 43630.07 88888.00 2010-07-13 10:57:50.000 194 30784.70 67.33 43630.06 53391.54 2010-07-13 10:57:51.000 194 30784.69 67.34 43630.04 88888.00 2010-07-13 10:57:52.000 194 30784.71 67.34 43630.03 88888.00 2010-07-13 10:57:53.000 194 30784.71 67.33 43630.04 88888.00 2010-07-13 10:57:54.000 194 30784.72 67.38 43630.08 88888.00 2010-07-13 10:57:55.000 194 30784.70 67.42 43630.04 53391.56 2010-07-13 10:57:56.000 194 30784.69 67.45 43629.97 88888.00 2010-07-13 10:57:57.000 194 30784.74 67.46 43630.01 88888.00 2010-07-13 10:57:58.000 194 30784.77 67.46 43630.00 88888.00 2010-07-13 10:57:59.000 194 30784.74 67.41 43630.01 88888.00 2010-07-13 10:58:00.000 194 30784.73 67.41 43630.00 53391.54 2010-07-13 10:58:01.000 194 30784.74 67.44 43630.00 88888.00 2010-07-13 10:58:02.000 194 30784.74 67.46 43630.00 88888.00 2010-07-13 10:58:03.000 194 30784.75 67.46 43630.02 88888.00 2010-07-13 10:58:04.000 194 30784.76 67.50 43630.00 88888.00 2010-07-13 10:58:05.000 194 30784.78 67.46 43630.03 53391.52 2010-07-13 10:58:06.000 194 30784.76 67.46 43630.01 88888.00 2010-07-13 10:58:07.000 194 30784.72 67.50 43629.96 88888.00 2010-07-13 10:58:08.000 194 30784.73 67.51 43629.97 88888.00 2010-07-13 10:58:09.000 194 30784.74 67.54 43630.00 88888.00 2010-07-13 10:58:10.000 194 30784.73 67.53 43630.02 53391.52 2010-07-13 10:58:11.000 194 30784.70 67.56 43630.02 88888.00 2010-07-13 10:58:12.000 194 30784.69 67.55 43630.02 88888.00 2010-07-13 10:58:13.000 194 30784.68 67.52 43629.99 88888.00 2010-07-13 10:58:14.000 194 30784.70 67.52 43629.97 88888.00 2010-07-13 10:58:15.000 194 30784.62 67.46 43630.08 53391.55 2010-07-13 10:58:16.000 194 30784.70 67.56 43630.06 88888.00 2010-07-13 10:58:17.000 194 30784.72 67.57 43629.96 88888.00 2010-07-13 10:58:18.000 194 30784.69 67.56 43629.92 88888.00 2010-07-13 10:58:19.000 194 30784.70 67.57 43629.97 88888.00 2010-07-13 10:58:20.000 194 30784.68 67.57 43630.00 53391.53 2010-07-13 10:58:21.000 194 30784.67 67.57 43629.99 88888.00 2010-07-13 10:58:22.000 194 30784.66 67.59 43629.95 88888.00 2010-07-13 10:58:23.000 194 30784.66 67.58 43629.96 88888.00 2010-07-13 10:58:24.000 194 30784.67 67.58 43629.99 88888.00 2010-07-13 10:58:25.000 194 30784.66 67.56 43629.96 53391.52 2010-07-13 10:58:26.000 194 30784.65 67.59 43629.94 88888.00 2010-07-13 10:58:27.000 194 30784.66 67.61 43629.94 88888.00 2010-07-13 10:58:28.000 194 30784.74 67.69 43629.94 88888.00 2010-07-13 10:58:29.000 194 30784.75 67.61 43629.90 88888.00 2010-07-13 10:58:30.000 194 30784.70 67.57 43629.93 53391.52 2010-07-13 10:58:31.000 194 30784.67 67.56 43629.99 88888.00 2010-07-13 10:58:32.000 194 30784.65 67.53 43630.00 88888.00 2010-07-13 10:58:33.000 194 30784.66 67.52 43629.99 88888.00 2010-07-13 10:58:34.000 194 30784.63 67.53 43630.00 88888.00 2010-07-13 10:58:35.000 194 30784.65 67.51 43630.01 53391.52 2010-07-13 10:58:36.000 194 30784.65 67.51 43630.02 88888.00 2010-07-13 10:58:37.000 194 30784.63 67.51 43630.02 88888.00 2010-07-13 10:58:38.000 194 30784.65 67.55 43630.01 88888.00 2010-07-13 10:58:39.000 194 30784.71 67.53 43630.00 88888.00 2010-07-13 10:58:40.000 194 30784.72 67.49 43629.97 53391.52 2010-07-13 10:58:41.000 194 30784.70 67.48 43629.96 88888.00 2010-07-13 10:58:42.000 194 30784.67 67.51 43629.95 88888.00 2010-07-13 10:58:43.000 194 30784.66 67.52 43629.95 88888.00 2010-07-13 10:58:44.000 194 30784.69 67.51 43629.97 88888.00 2010-07-13 10:58:45.000 194 30784.69 67.50 43630.00 53391.51 2010-07-13 10:58:46.000 194 30784.64 67.47 43630.06 88888.00 2010-07-13 10:58:47.000 194 30784.73 67.51 43629.99 88888.00 2010-07-13 10:58:48.000 194 30784.73 67.51 43629.99 88888.00 2010-07-13 10:58:49.000 194 30784.72 67.51 43629.98 88888.00 2010-07-13 10:58:50.000 194 30784.71 67.49 43629.93 53391.49 2010-07-13 10:58:51.000 194 30784.71 67.51 43629.93 88888.00 2010-07-13 10:58:52.000 194 30784.70 67.53 43629.95 88888.00 2010-07-13 10:58:53.000 194 30784.69 67.54 43629.96 88888.00 2010-07-13 10:58:54.000 194 30784.78 67.63 43629.86 88888.00 2010-07-13 10:58:55.000 194 30784.66 67.56 43629.92 53391.49 2010-07-13 10:58:56.000 194 30784.67 67.54 43630.01 88888.00 2010-07-13 10:58:57.000 194 30784.69 67.54 43630.00 88888.00 2010-07-13 10:58:58.000 194 30784.69 67.50 43629.98 88888.00 2010-07-13 10:58:59.000 194 30784.70 67.53 43630.00 88888.00 2010-07-13 10:59:00.000 194 30784.70 67.52 43630.00 53391.50 2010-07-13 10:59:01.000 194 30784.70 67.56 43629.95 88888.00 2010-07-13 10:59:02.000 194 30784.73 67.56 43629.90 88888.00 2010-07-13 10:59:03.000 194 30784.73 67.58 43629.92 88888.00 2010-07-13 10:59:04.000 194 30784.73 67.55 43629.95 88888.00 2010-07-13 10:59:05.000 194 30784.76 67.58 43629.97 53391.52 2010-07-13 10:59:06.000 194 30784.72 67.58 43629.96 88888.00 2010-07-13 10:59:07.000 194 30784.74 67.57 43629.97 88888.00 2010-07-13 10:59:08.000 194 30784.75 67.58 43629.99 88888.00 2010-07-13 10:59:09.000 194 30784.73 67.58 43629.99 88888.00 2010-07-13 10:59:10.000 194 30784.76 67.56 43629.98 53391.53 2010-07-13 10:59:11.000 194 30784.75 67.57 43629.97 88888.00 2010-07-13 10:59:12.000 194 30784.75 67.56 43629.96 88888.00 2010-07-13 10:59:13.000 194 30784.72 67.60 43629.97 88888.00 2010-07-13 10:59:14.000 194 30784.71 67.59 43629.98 88888.00 2010-07-13 10:59:15.000 194 30784.74 67.60 43629.93 53391.51 2010-07-13 10:59:16.000 194 30784.76 67.58 43629.94 88888.00 2010-07-13 10:59:17.000 194 30784.76 67.62 43629.95 88888.00 2010-07-13 10:59:18.000 194 30784.75 67.67 43629.91 88888.00 2010-07-13 10:59:19.000 194 30784.76 67.66 43629.95 88888.00 2010-07-13 10:59:20.000 194 30784.75 67.67 43629.96 53391.54 2010-07-13 10:59:21.000 194 30784.74 67.69 43630.04 88888.00 2010-07-13 10:59:22.000 194 30784.70 67.72 43630.04 88888.00 2010-07-13 10:59:23.000 194 30784.69 67.72 43630.01 88888.00 2010-07-13 10:59:24.000 194 30784.68 67.69 43629.96 88888.00 2010-07-13 10:59:25.000 194 30784.70 67.69 43629.93 53391.51 2010-07-13 10:59:26.000 194 30784.69 67.67 43629.97 88888.00 2010-07-13 10:59:27.000 194 30784.68 67.63 43629.95 88888.00 2010-07-13 10:59:28.000 194 30784.67 67.63 43629.94 88888.00 2010-07-13 10:59:29.000 194 30784.67 67.67 43629.93 88888.00 2010-07-13 10:59:30.000 194 30784.67 67.67 43629.90 53391.48 2010-07-13 10:59:31.000 194 30784.65 67.65 43629.92 88888.00 2010-07-13 10:59:32.000 194 30784.65 67.67 43629.94 88888.00 2010-07-13 10:59:33.000 194 30784.67 67.67 43629.93 88888.00 2010-07-13 10:59:34.000 194 30784.66 67.68 43629.92 88888.00 2010-07-13 10:59:35.000 194 30784.66 67.64 43629.98 53391.46 2010-07-13 10:59:36.000 194 30784.62 67.60 43630.01 88888.00 2010-07-13 10:59:37.000 194 30784.66 67.61 43630.03 88888.00 2010-07-13 10:59:38.000 194 30784.65 67.63 43629.98 88888.00 2010-07-13 10:59:39.000 194 30784.66 67.62 43629.96 88888.00 2010-07-13 10:59:40.000 194 30784.67 67.60 43629.95 53391.47 2010-07-13 10:59:41.000 194 30784.65 67.61 43629.97 88888.00 2010-07-13 10:59:42.000 194 30784.62 67.61 43629.96 88888.00 2010-07-13 10:59:43.000 194 30784.59 67.67 43629.97 88888.00 2010-07-13 10:59:44.000 194 30784.59 67.66 43630.00 88888.00 2010-07-13 10:59:45.000 194 30784.58 67.66 43629.99 53391.43 2010-07-13 10:59:46.000 194 30784.61 67.65 43629.97 88888.00 2010-07-13 10:59:47.000 194 30784.62 67.66 43629.96 88888.00 2010-07-13 10:59:48.000 194 30784.63 67.68 43629.95 88888.00 2010-07-13 10:59:49.000 194 30784.63 67.65 43629.95 88888.00 2010-07-13 10:59:50.000 194 30784.63 67.68 43629.92 53391.42 2010-07-13 10:59:51.000 194 30784.61 67.68 43629.95 88888.00 2010-07-13 10:59:52.000 194 30784.56 67.64 43629.97 88888.00 2010-07-13 10:59:53.000 194 30784.55 67.65 43629.93 88888.00 2010-07-13 10:59:54.000 194 30784.60 67.65 43629.90 88888.00 2010-07-13 10:59:55.000 194 30784.63 67.65 43629.88 53391.45 2010-07-13 10:59:56.000 194 30784.62 67.64 43629.87 88888.00 2010-07-13 10:59:57.000 194 30784.63 67.65 43629.88 88888.00 2010-07-13 10:59:58.000 194 30784.63 67.68 43629.92 88888.00 2010-07-13 10:59:59.000 194 30784.57 67.66 43629.88 88888.00 2010-07-13 11:00:00.000 194 30784.53 67.65 43629.87 53391.42 2010-07-13 11:00:01.000 194 30784.54 67.69 43629.86 88888.00 2010-07-13 11:00:02.000 194 30784.51 67.71 43629.88 88888.00 2010-07-13 11:00:03.000 194 30784.53 67.65 43629.90 88888.00 2010-07-13 11:00:04.000 194 30784.54 67.62 43629.85 88888.00 2010-07-13 11:00:05.000 194 30784.53 67.58 43629.79 53391.38 2010-07-13 11:00:06.000 194 30784.52 67.56 43629.79 88888.00 2010-07-13 11:00:07.000 194 30784.57 67.58 43629.79 88888.00 2010-07-13 11:00:08.000 194 30784.59 67.59 43629.74 88888.00 2010-07-13 11:00:09.000 194 30784.57 67.61 43629.75 88888.00 2010-07-13 11:00:10.000 194 30784.56 67.61 43629.77 53391.33 2010-07-13 11:00:11.000 194 30784.55 67.62 43629.82 88888.00 2010-07-13 11:00:12.000 194 30784.53 67.62 43629.78 88888.00 2010-07-13 11:00:13.000 194 30784.51 67.59 43629.80 88888.00 2010-07-13 11:00:14.000 194 30784.50 67.57 43629.84 88888.00 2010-07-13 11:00:15.000 194 30784.51 67.59 43629.77 53391.24 2010-07-13 11:00:16.000 194 30784.52 67.59 43629.77 88888.00 2010-07-13 11:00:17.000 194 30784.52 67.62 43629.80 88888.00 2010-07-13 11:00:18.000 194 30784.54 67.62 43629.79 88888.00 2010-07-13 11:00:19.000 194 30784.52 67.60 43629.80 88888.00 2010-07-13 11:00:20.000 194 30784.49 67.55 43629.81 53391.22 2010-07-13 11:00:21.000 194 30784.47 67.56 43629.79 88888.00 2010-07-13 11:00:22.000 194 30784.46 67.56 43629.78 88888.00 2010-07-13 11:00:23.000 194 30784.47 67.53 43629.72 88888.00 2010-07-13 11:00:24.000 194 30784.45 67.56 43629.66 88888.00 2010-07-13 11:00:25.000 194 30784.45 67.54 43629.69 53391.19 2010-07-13 11:00:26.000 194 30784.44 67.53 43629.77 88888.00 2010-07-13 11:00:27.000 194 30784.46 67.57 43629.82 88888.00 2010-07-13 11:00:28.000 194 30784.45 67.52 43629.82 88888.00 2010-07-13 11:00:29.000 194 30784.44 67.51 43629.80 88888.00 2010-07-13 11:00:30.000 194 30784.44 67.52 43629.78 53391.21 2010-07-13 11:00:31.000 194 30784.47 67.53 43629.79 88888.00 2010-07-13 11:00:32.000 194 30784.36 67.42 43629.87 88888.00 2010-07-13 11:00:33.000 194 30784.26 67.31 43629.94 88888.00 2010-07-13 11:00:34.000 194 30784.28 67.29 43629.93 88888.00 2010-07-13 11:00:35.000 194 30784.29 67.28 43629.93 53391.19 2010-07-13 11:00:36.000 194 30784.39 67.34 43629.95 88888.00 2010-07-13 11:00:37.000 194 30784.54 67.51 43629.91 88888.00 2010-07-13 11:00:38.000 194 30784.52 67.54 43629.93 88888.00 2010-07-13 11:00:39.000 194 30784.39 67.37 43630.04 88888.00 2010-07-13 11:00:40.000 194 30784.35 67.27 43630.03 53391.34 2010-07-13 11:00:41.000 194 30784.36 67.23 43630.02 88888.00 2010-07-13 11:00:42.000 194 30784.37 67.28 43630.04 88888.00 2010-07-13 11:00:43.000 194 30784.45 67.36 43630.03 88888.00 2010-07-13 11:00:44.000 194 30784.63 67.53 43629.96 88888.00 2010-07-13 11:00:45.000 194 30784.63 67.55 43629.93 53391.36 2010-07-13 11:00:46.000 194 30784.67 67.56 43629.95 88888.00 2010-07-13 11:00:47.000 194 30784.72 67.60 43629.92 88888.00 2010-07-13 11:00:48.000 194 30784.69 67.61 43629.92 88888.00 2010-07-13 11:00:49.000 194 30784.69 67.65 43629.96 88888.00 2010-07-13 11:00:50.000 194 30784.68 67.63 43629.96 53391.48 2010-07-13 11:00:51.000 194 30784.68 67.62 43630.01 88888.00 2010-07-13 11:00:52.000 194 30784.68 67.66 43630.01 88888.00 2010-07-13 11:00:53.000 194 30784.69 67.64 43629.99 88888.00 2010-07-13 11:00:54.000 194 30784.70 67.61 43629.95 88888.00 2010-07-13 11:00:55.000 194 30784.66 67.64 43629.94 53391.52 2010-07-13 11:00:56.000 194 30784.72 67.64 43629.95 88888.00 2010-07-13 11:00:57.000 194 30784.71 67.63 43629.96 88888.00 2010-07-13 11:00:58.000 194 30784.70 67.63 43629.96 88888.00 2010-07-13 11:00:59.000 194 30784.70 67.60 43629.96 88888.00 2010-07-13 11:01:00.000 194 30784.72 67.61 43629.97 53391.50 2010-07-13 11:01:01.000 194 30784.73 67.64 43629.98 88888.00 2010-07-13 11:01:02.000 194 30784.74 67.66 43629.97 88888.00 2010-07-13 11:01:03.000 194 30784.73 67.64 43630.01 88888.00 2010-07-13 11:01:04.000 194 30784.76 67.62 43629.97 88888.00 2010-07-13 11:01:05.000 194 30784.77 67.57 43629.93 53391.55 2010-07-13 11:01:06.000 194 30784.74 67.58 43629.93 88888.00 2010-07-13 11:01:07.000 194 30784.74 67.60 43629.97 88888.00 2010-07-13 11:01:08.000 194 30784.74 67.62 43630.00 88888.00 2010-07-13 11:01:09.000 194 30784.72 67.62 43630.01 88888.00 2010-07-13 11:01:10.000 194 30784.72 67.63 43629.97 53391.54 2010-07-13 11:01:11.000 194 30784.72 67.67 43629.99 88888.00 2010-07-13 11:01:12.000 194 30784.75 67.68 43630.00 88888.00 2010-07-13 11:01:13.000 194 30784.74 67.65 43630.03 88888.00 2010-07-13 11:01:14.000 194 30784.74 67.62 43630.03 88888.00 2010-07-13 11:01:15.000 194 30784.74 67.63 43630.00 53391.56 2010-07-13 11:01:16.000 194 30784.78 67.60 43629.99 88888.00 2010-07-13 11:01:17.000 194 30784.77 67.61 43630.00 88888.00 2010-07-13 11:01:18.000 194 30784.76 67.60 43630.05 88888.00 2010-07-13 11:01:19.000 194 30784.79 67.61 43630.05 88888.00 2010-07-13 11:01:20.000 194 30784.76 67.59 43630.02 53391.61 2010-07-13 11:01:21.000 194 30784.77 67.58 43630.02 88888.00 2010-07-13 11:01:22.000 194 30784.78 67.60 43630.07 88888.00 2010-07-13 11:01:23.000 194 30784.77 67.63 43630.06 88888.00 2010-07-13 11:01:24.000 194 30784.75 67.63 43630.03 88888.00 2010-07-13 11:01:25.000 194 30784.79 67.63 43630.04 53391.61 2010-07-13 11:01:26.000 194 30784.80 67.64 43630.03 88888.00 2010-07-13 11:01:27.000 194 30784.80 67.62 43630.02 88888.00 2010-07-13 11:01:28.000 194 30784.80 67.67 43630.04 88888.00 2010-07-13 11:01:29.000 194 30784.82 67.67 43630.07 88888.00 2010-07-13 11:01:30.000 194 30784.82 67.66 43630.08 53391.63 2010-07-13 11:01:31.000 194 30784.83 67.65 43630.04 88888.00 2010-07-13 11:01:32.000 194 30784.84 67.66 43630.07 88888.00 2010-07-13 11:01:33.000 194 30784.78 67.58 43630.10 88888.00 2010-07-13 11:01:34.000 194 30784.60 67.42 43630.12 88888.00 2010-07-13 11:01:35.000 194 30784.62 67.53 43630.08 53391.66 2010-07-13 11:01:36.000 194 30784.93 67.87 43630.01 88888.00 2010-07-13 11:01:37.000 194 30784.99 67.95 43629.97 88888.00 2010-07-13 11:01:38.000 194 30784.92 67.83 43629.96 88888.00 2010-07-13 11:01:39.000 194 30784.63 67.50 43630.03 88888.00 2010-07-13 11:01:40.000 194 30784.59 67.47 43630.10 53391.71 2010-07-13 11:01:41.000 194 30784.75 67.66 43630.04 88888.00 2010-07-13 11:01:42.000 194 30785.00 68.00 43629.94 88888.00 2010-07-13 11:01:43.000 194 30785.00 68.00 43629.91 88888.00 2010-07-13 11:01:44.000 194 30784.80 67.73 43630.00 88888.00 2010-07-13 11:01:45.000 194 30784.61 67.47 43630.14 53391.69 2010-07-13 11:01:46.000 194 30784.65 67.49 43630.11 88888.00 2010-07-13 11:01:47.000 194 30784.95 67.82 43629.95 88888.00 2010-07-13 11:01:48.000 194 30785.11 68.00 43629.93 88888.00 2010-07-13 11:01:49.000 194 30785.00 67.94 43629.96 88888.00 2010-07-13 11:01:50.000 194 30784.84 67.74 43629.96 53391.72 2010-07-13 11:01:51.000 194 30784.81 67.77 43629.98 88888.00 2010-07-13 11:01:52.000 194 30784.79 67.78 43629.99 88888.00 2010-07-13 11:01:53.000 194 30784.80 67.81 43630.04 88888.00 2010-07-13 11:01:54.000 194 30784.76 67.81 43630.03 88888.00 2010-07-13 11:01:55.000 194 30784.76 67.78 43630.00 53391.63 2010-07-13 11:01:56.000 194 30784.79 67.78 43630.00 88888.00 2010-07-13 11:01:57.000 194 30784.79 67.76 43629.98 88888.00 2010-07-13 11:01:58.000 194 30784.78 67.78 43630.03 88888.00 2010-07-13 11:01:59.000 194 30784.81 67.79 43630.06 88888.00 2010-07-13 11:02:00.000 194 30784.79 67.75 43630.10 53391.62 2010-07-13 11:02:01.000 194 30784.77 67.75 43630.08 88888.00 2010-07-13 11:02:02.000 194 30784.78 67.75 43630.08 88888.00 2010-07-13 11:02:03.000 194 30784.78 67.74 43630.05 88888.00 2010-07-13 11:02:04.000 194 30784.73 67.74 43630.06 88888.00 2010-07-13 11:02:05.000 194 30784.72 67.73 43630.06 53391.61 2010-07-13 11:02:06.000 194 30784.77 67.78 43630.04 88888.00 2010-07-13 11:02:07.000 194 30784.74 67.80 43630.04 88888.00 2010-07-13 11:02:08.000 194 30784.74 67.79 43630.04 88888.00 2010-07-13 11:02:09.000 194 30784.71 67.78 43630.06 88888.00 2010-07-13 11:02:10.000 194 30784.70 67.78 43630.01 53391.59 2010-07-13 11:02:11.000 194 30784.71 67.80 43630.02 88888.00 2010-07-13 11:02:12.000 194 30784.71 67.80 43630.03 88888.00 2010-07-13 11:02:13.000 194 30784.73 67.79 43630.02 88888.00 2010-07-13 11:02:14.000 194 30784.72 67.80 43629.99 88888.00 2010-07-13 11:02:15.000 194 30784.70 67.79 43630.00 53391.56 2010-07-13 11:02:16.000 194 30784.67 67.79 43630.03 88888.00 2010-07-13 11:02:17.000 194 30784.67 67.80 43629.99 88888.00 2010-07-13 11:02:18.000 194 30784.74 67.78 43629.97 88888.00 2010-07-13 11:02:19.000 194 30784.71 67.76 43630.02 88888.00 2010-07-13 11:02:20.000 194 30784.72 67.73 43630.01 53391.57 2010-07-13 11:02:21.000 194 30784.71 67.75 43629.98 88888.00 2010-07-13 11:02:22.000 194 30784.72 67.74 43629.99 88888.00 2010-07-13 11:02:23.000 194 30784.71 67.75 43630.00 88888.00 2010-07-13 11:02:24.000 194 30784.70 67.75 43629.98 88888.00 2010-07-13 11:02:25.000 194 30784.73 67.78 43629.98 53391.54 2010-07-13 11:02:26.000 194 30784.74 67.79 43629.98 88888.00 2010-07-13 11:02:27.000 194 30784.73 67.78 43629.99 88888.00 2010-07-13 11:02:28.000 194 30784.72 67.75 43629.98 88888.00 2010-07-13 11:02:29.000 194 30784.72 67.70 43629.97 88888.00 2010-07-13 11:02:30.000 194 30784.71 67.70 43629.95 53391.54 2010-07-13 11:02:31.000 194 30784.71 67.71 43629.96 88888.00 2010-07-13 11:02:32.000 194 30784.68 67.71 43629.96 88888.00 2010-07-13 11:02:33.000 194 30784.51 67.51 43629.99 88888.00 2010-07-13 11:02:34.000 194 30784.49 67.51 43630.03 88888.00 2010-07-13 11:02:35.000 194 30784.75 67.80 43629.98 53391.46 2010-07-13 11:02:36.000 194 30784.93 68.02 43629.93 88888.00 2010-07-13 11:02:37.000 194 30784.93 67.96 43629.96 88888.00 2010-07-13 11:02:38.000 194 30784.63 67.63 43630.04 88888.00 2010-07-13 11:02:39.000 194 30784.46 67.47 43630.06 88888.00 2010-07-13 11:02:40.000 194 30784.54 67.56 43630.05 53391.52 2010-07-13 11:02:41.000 194 30784.90 67.91 43629.91 88888.00 2010-07-13 11:02:42.000 194 30784.95 67.95 43629.89 88888.00 2010-07-13 11:02:43.000 194 30784.83 67.81 43629.96 88888.00 2010-07-13 11:02:44.000 194 30784.53 67.45 43630.09 88888.00 2010-07-13 11:02:45.000 194 30784.48 67.42 43630.10 53391.56 2010-07-13 11:02:46.000 194 30784.69 67.63 43630.07 88888.00 2010-07-13 11:02:47.000 194 30784.95 67.92 43630.03 88888.00 2010-07-13 11:02:48.000 194 30784.92 67.95 43630.01 88888.00 2010-07-13 11:02:49.000 194 30784.77 67.81 43630.07 88888.00 2010-07-13 11:02:50.000 194 30784.74 67.74 43630.07 53391.57 2010-07-13 11:02:51.000 194 30784.70 67.72 43630.08 88888.00 2010-07-13 11:02:52.000 194 30784.72 67.73 43630.06 88888.00 2010-07-13 11:02:53.000 194 30784.72 67.74 43630.06 88888.00 2010-07-13 11:02:54.000 194 30784.71 67.76 43630.04 88888.00 2010-07-13 11:02:55.000 194 30784.73 67.78 43630.07 53391.55 2010-07-13 11:02:56.000 194 30784.73 67.73 43630.09 88888.00 2010-07-13 11:02:57.000 194 30784.75 67.75 43630.11 88888.00 2010-07-13 11:02:58.000 194 30784.76 67.75 43630.14 88888.00 2010-07-13 11:02:59.000 194 30784.75 67.74 43630.14 88888.00 2010-07-13 11:03:00.000 194 30784.73 67.71 43630.11 53391.58 2010-07-13 11:03:01.000 194 30784.74 67.71 43630.09 88888.00 2010-07-13 11:03:02.000 194 30784.81 67.72 43630.08 88888.00 2010-07-13 11:03:03.000 194 30784.78 67.73 43630.12 88888.00 2010-07-13 11:03:04.000 194 30784.78 67.75 43630.12 88888.00 2010-07-13 11:03:05.000 194 30784.78 67.74 43630.10 53391.57 2010-07-13 11:03:06.000 194 30784.78 67.74 43630.10 88888.00 2010-07-13 11:03:07.000 194 30784.79 67.75 43630.10 88888.00 2010-07-13 11:03:08.000 194 30784.80 67.75 43630.02 88888.00 2010-07-13 11:03:09.000 194 30784.81 67.76 43629.97 88888.00 2010-07-13 11:03:10.000 194 30784.83 67.77 43630.01 53391.58 2010-07-13 11:03:11.000 194 30784.82 67.74 43630.02 88888.00 2010-07-13 11:03:12.000 194 30784.80 67.77 43629.96 88888.00 2010-07-13 11:03:13.000 194 30784.81 67.77 43629.93 88888.00 2010-07-13 11:03:14.000 194 30784.76 67.76 43629.97 88888.00 2010-07-13 11:03:15.000 194 30784.81 67.79 43629.99 53391.51 2010-07-13 11:03:16.000 194 30784.86 67.80 43630.00 88888.00 2010-07-13 11:03:17.000 194 30784.86 67.78 43629.99 88888.00 2010-07-13 11:03:18.000 194 30784.86 67.76 43629.98 88888.00 2010-07-13 11:03:19.000 194 30784.81 67.76 43630.03 88888.00 2010-07-13 11:03:20.000 194 30784.75 67.78 43629.99 53391.58 2010-07-13 11:03:21.000 194 30784.75 67.89 43629.94 88888.00 2010-07-13 11:03:22.000 194 30784.79 67.85 43630.01 88888.00 2010-07-13 11:03:23.000 194 30784.80 67.86 43630.00 88888.00 2010-07-13 11:03:24.000 194 30784.82 67.84 43630.04 88888.00 2010-07-13 11:03:25.000 194 30784.81 67.80 43630.06 53391.55 2010-07-13 11:03:26.000 194 30784.79 67.77 43630.03 88888.00 2010-07-13 11:03:27.000 194 30784.80 67.81 43630.06 88888.00 2010-07-13 11:03:28.000 194 30784.81 67.81 43630.09 88888.00 2010-07-13 11:03:29.000 194 30784.83 67.79 43630.06 88888.00 2010-07-13 11:03:30.000 194 30784.85 67.78 43630.04 53391.58 2010-07-13 11:03:31.000 194 30784.86 67.79 43630.01 88888.00 2010-07-13 11:03:32.000 194 30784.72 67.70 43630.05 88888.00 2010-07-13 11:03:33.000 194 30784.61 67.58 43630.09 88888.00 2010-07-13 11:03:34.000 194 30784.60 67.55 43630.06 88888.00 2010-07-13 11:03:35.000 194 30784.61 67.56 43630.09 53391.54 2010-07-13 11:03:36.000 194 30784.67 67.64 43630.07 88888.00 2010-07-13 11:03:37.000 194 30784.83 67.81 43630.03 88888.00 2010-07-13 11:03:38.000 194 30784.84 67.87 43630.05 88888.00 2010-07-13 11:03:39.000 194 30784.84 67.84 43630.04 88888.00 2010-07-13 11:03:40.000 194 30784.86 67.83 43630.00 53391.61 2010-07-13 11:03:41.000 194 30784.80 67.87 43630.03 88888.00 2010-07-13 11:03:42.000 194 30784.79 67.83 43630.06 88888.00 2010-07-13 11:03:43.000 194 30784.80 67.86 43630.04 88888.00 2010-07-13 11:03:44.000 194 30784.82 67.86 43630.01 88888.00 2010-07-13 11:03:45.000 194 30784.85 67.89 43630.02 53391.61 2010-07-13 11:03:46.000 194 30784.83 67.88 43629.97 88888.00 2010-07-13 11:03:47.000 194 30784.83 67.87 43629.97 88888.00 2010-07-13 11:03:48.000 194 30784.83 67.86 43630.01 88888.00 2010-07-13 11:03:49.000 194 30784.81 67.88 43630.01 88888.00 2010-07-13 11:03:50.000 194 30784.84 67.89 43630.03 53391.61 2010-07-13 11:03:51.000 194 30784.88 67.93 43630.02 88888.00 2010-07-13 11:03:52.000 194 30784.88 67.96 43630.06 88888.00 2010-07-13 11:03:53.000 194 30784.86 67.91 43630.05 88888.00 2010-07-13 11:03:54.000 194 30784.87 67.87 43629.97 88888.00 2010-07-13 11:03:55.000 194 30784.88 67.87 43630.02 53391.63 2010-07-13 11:03:56.000 194 30784.86 67.90 43630.02 88888.00 2010-07-13 11:03:57.000 194 30784.83 67.91 43629.96 88888.00 2010-07-13 11:03:58.000 194 30784.82 67.88 43629.93 88888.00 2010-07-13 11:03:59.000 194 30784.83 67.85 43629.95 88888.00 2010-07-13 11:04:00.000 194 30784.85 67.85 43629.96 53391.59 2010-07-13 11:04:01.000 194 30784.83 67.85 43629.96 88888.00 2010-07-13 11:04:02.000 194 30784.83 67.87 43630.01 88888.00 2010-07-13 11:04:03.000 194 30784.86 67.87 43629.99 88888.00 2010-07-13 11:04:04.000 194 30784.87 67.86 43629.93 88888.00 2010-07-13 11:04:05.000 194 30784.86 67.86 43629.95 53391.60 2010-07-13 11:04:06.000 194 30784.86 67.85 43629.96 88888.00 2010-07-13 11:04:07.000 194 30784.88 67.86 43629.98 88888.00 2010-07-13 11:04:08.000 194 30784.87 67.88 43629.98 88888.00 2010-07-13 11:04:09.000 194 30784.86 67.89 43629.94 88888.00 2010-07-13 11:04:10.000 194 30784.88 67.88 43629.98 53391.59 2010-07-13 11:04:11.000 194 30784.86 67.89 43629.98 88888.00 2010-07-13 11:04:12.000 194 30784.85 67.83 43629.95 88888.00 2010-07-13 11:04:13.000 194 30784.85 67.83 43629.95 88888.00 2010-07-13 11:04:14.000 194 30784.83 67.87 43629.97 88888.00 2010-07-13 11:04:15.000 194 30784.86 67.91 43629.99 53391.57 2010-07-13 11:04:16.000 194 30784.84 67.92 43629.98 88888.00 2010-07-13 11:04:17.000 194 30784.84 67.97 43629.96 88888.00 2010-07-13 11:04:18.000 194 30784.84 67.95 43629.96 88888.00 2010-07-13 11:04:19.000 194 30784.84 67.94 43629.96 88888.00 2010-07-13 11:04:20.000 194 30784.83 67.94 43629.96 53391.56 2010-07-13 11:04:21.000 194 30784.81 67.90 43630.00 88888.00 2010-07-13 11:04:22.000 194 30784.79 67.90 43630.04 88888.00 2010-07-13 11:04:23.000 194 30784.80 67.92 43630.03 88888.00 2010-07-13 11:04:24.000 194 30784.79 67.89 43629.99 88888.00 2010-07-13 11:04:25.000 194 30784.80 67.92 43629.98 53391.55 2010-07-13 11:04:26.000 194 30784.85 67.91 43629.97 88888.00 2010-07-13 11:04:27.000 194 30784.86 67.90 43629.97 88888.00 2010-07-13 11:04:28.000 194 30784.84 67.84 43629.96 88888.00 2010-07-13 11:04:29.000 194 30784.84 67.86 43629.94 88888.00 2010-07-13 11:04:30.000 194 30784.83 67.89 43629.95 53391.53 2010-07-13 11:04:31.000 194 30784.84 67.85 43629.95 88888.00 2010-07-13 11:04:32.000 194 30784.75 67.88 43630.09 88888.00 2010-07-13 11:04:33.000 194 30784.63 67.91 43630.26 88888.00 2010-07-13 11:04:34.000 194 30784.62 67.88 43630.22 88888.00 2010-07-13 11:04:35.000 194 30784.59 67.89 43630.19 53391.65 2010-07-13 11:04:36.000 194 30784.65 67.92 43630.17 88888.00 2010-07-13 11:04:37.000 194 30784.79 67.89 43630.00 88888.00 2010-07-13 11:04:38.000 194 30784.81 67.90 43629.96 88888.00 2010-07-13 11:04:39.000 194 30784.67 67.89 43630.13 88888.00 2010-07-13 11:04:40.000 194 30784.63 67.86 43630.20 53391.57 2010-07-13 11:04:41.000 194 30784.66 67.92 43630.16 88888.00 2010-07-13 11:04:42.000 194 30784.63 67.92 43630.17 88888.00 2010-07-13 11:04:43.000 194 30784.68 67.91 43630.13 88888.00 2010-07-13 11:04:44.000 194 30784.84 67.90 43629.96 88888.00 2010-07-13 11:04:45.000 194 30784.83 67.86 43629.95 53391.67 2010-07-13 11:04:46.000 194 30784.84 67.82 43629.93 88888.00 2010-07-13 11:04:47.000 194 30784.85 67.81 43629.92 88888.00 2010-07-13 11:04:48.000 194 30784.86 67.84 43629.96 88888.00 2010-07-13 11:04:49.000 194 30784.85 67.83 43629.95 88888.00 2010-07-13 11:04:50.000 194 30784.85 67.86 43629.90 53391.61 2010-07-13 11:04:51.000 194 30784.85 67.87 43629.91 88888.00 2010-07-13 11:04:52.000 194 30784.87 67.90 43629.96 88888.00 2010-07-13 11:04:53.000 194 30784.86 67.86 43629.93 88888.00 2010-07-13 11:04:54.000 194 30784.87 67.81 43629.94 88888.00 2010-07-13 11:04:55.000 194 30784.87 67.81 43629.94 53391.59 2010-07-13 11:04:56.000 194 30784.85 67.82 43629.96 88888.00 2010-07-13 11:04:57.000 194 30784.84 67.83 43629.97 88888.00 2010-07-13 11:04:58.000 194 30784.78 67.77 43630.14 88888.00 2010-07-13 11:04:59.000 194 30784.93 67.85 43630.11 88888.00 2010-07-13 11:05:00.000 194 30784.89 67.89 43630.00 53391.57 2010-07-13 11:05:01.000 194 30784.87 67.92 43630.01 88888.00 2010-07-13 11:05:02.000 194 30784.86 67.92 43629.98 88888.00 2010-07-13 11:05:03.000 194 30784.89 67.91 43630.00 88888.00 2010-07-13 11:05:04.000 194 30784.94 67.90 43630.00 88888.00 2010-07-13 11:05:05.000 194 30784.92 67.87 43629.95 53391.58 2010-07-13 11:05:06.000 194 30784.89 67.84 43629.94 88888.00 2010-07-13 11:05:07.000 194 30784.89 67.84 43629.92 88888.00 2010-07-13 11:05:08.000 194 30784.89 67.81 43629.92 88888.00 2010-07-13 11:05:09.000 194 30784.92 67.83 43629.94 88888.00 2010-07-13 11:05:10.000 194 30784.96 67.87 43629.93 53391.58 2010-07-13 11:05:11.000 194 30784.92 67.85 43629.96 88888.00 2010-07-13 11:05:12.000 194 30784.92 67.84 43629.96 88888.00 2010-07-13 11:05:13.000 194 30784.97 67.88 43629.96 88888.00 2010-07-13 11:05:14.000 194 30784.93 67.85 43629.93 88888.00 2010-07-13 11:05:15.000 194 30784.92 67.86 43629.99 53391.60 2010-07-13 11:05:16.000 194 30784.96 67.83 43629.99 88888.00 2010-07-13 11:05:17.000 194 30784.99 67.81 43629.97 88888.00 2010-07-13 11:05:18.000 194 30784.97 67.82 43629.98 88888.00 2010-07-13 11:05:19.000 194 30784.96 67.84 43629.95 88888.00 2010-07-13 11:05:20.000 194 30784.94 67.88 43629.94 53391.60 2010-07-13 11:05:21.000 194 30784.96 67.87 43629.93 88888.00 2010-07-13 11:05:22.000 194 30784.99 67.88 43629.95 88888.00 2010-07-13 11:05:23.000 194 30785.00 67.88 43629.93 88888.00 2010-07-13 11:05:24.000 194 30784.98 67.86 43629.89 88888.00 2010-07-13 11:05:25.000 194 30784.99 67.88 43629.95 53391.63 2010-07-13 11:05:26.000 194 30784.96 67.85 43629.99 88888.00 2010-07-13 11:05:27.000 194 30785.01 67.88 43629.98 88888.00 2010-07-13 11:05:28.000 194 30785.01 67.89 43629.95 88888.00 2010-07-13 11:05:29.000 194 30785.00 67.88 43629.94 88888.00 2010-07-13 11:05:30.000 194 30784.99 67.88 43629.96 53391.63 2010-07-13 11:05:31.000 194 30784.99 67.90 43629.95 88888.00 2010-07-13 11:05:32.000 194 30784.97 67.92 43629.96 88888.00 2010-07-13 11:05:33.000 194 30784.89 67.93 43630.06 88888.00 2010-07-13 11:05:34.000 194 30784.75 67.95 43630.23 88888.00 2010-07-13 11:05:35.000 194 30784.82 67.92 43630.13 53391.63 2010-07-13 11:05:36.000 194 30785.12 67.88 43629.71 88888.00 2010-07-13 11:05:37.000 194 30785.20 67.92 43629.68 88888.00 2010-07-13 11:05:38.000 194 30785.08 67.92 43629.83 88888.00 2010-07-13 11:05:39.000 194 30784.82 67.92 43630.23 88888.00 2010-07-13 11:05:40.000 194 30784.79 67.95 43630.26 53391.56 2010-07-13 11:05:41.000 194 30784.97 67.93 43630.04 88888.00 2010-07-13 11:05:42.000 194 30785.21 67.94 43629.75 88888.00 2010-07-13 11:05:43.000 194 30785.19 67.94 43629.74 88888.00 2010-07-13 11:05:44.000 194 30784.97 67.94 43630.00 88888.00 2010-07-13 11:05:45.000 194 30784.80 67.96 43630.25 53391.58 2010-07-13 11:05:46.000 194 30784.89 68.06 43630.10 88888.00 2010-07-13 11:05:47.000 194 30785.13 68.02 43629.77 88888.00 2010-07-13 11:05:48.000 194 30785.21 67.98 43629.69 88888.00 2010-07-13 11:05:49.000 194 30785.15 68.01 43629.77 88888.00 2010-07-13 11:05:50.000 194 30785.03 68.00 43629.95 53391.55 2010-07-13 11:05:51.000 194 30785.03 67.99 43629.94 88888.00 2010-07-13 11:05:52.000 194 30785.04 67.99 43629.92 88888.00 2010-07-13 11:05:53.000 194 30785.01 67.96 43629.86 88888.00 2010-07-13 11:05:54.000 194 30785.03 67.91 43629.89 88888.00 2010-07-13 11:05:55.000 194 30784.99 67.90 43629.88 53391.67 2010-07-13 11:05:56.000 194 30784.99 67.91 43629.90 88888.00 2010-07-13 11:05:57.000 194 30785.03 67.94 43629.92 88888.00 2010-07-13 11:05:58.000 194 30784.99 67.93 43629.96 88888.00 2010-07-13 11:05:59.000 194 30785.00 67.97 43629.97 88888.00 2010-07-13 11:06:00.000 194 30785.01 67.99 43629.98 53391.65 2010-07-13 11:06:01.000 194 30785.02 68.03 43629.93 88888.00 2010-07-13 11:06:02.000 194 30785.01 68.00 43629.93 88888.00 2010-07-13 11:06:03.000 194 30785.01 67.97 43629.95 88888.00 2010-07-13 11:06:04.000 194 30785.01 67.98 43629.93 88888.00 2010-07-13 11:06:05.000 194 30785.01 67.99 43629.90 53391.64 2010-07-13 11:06:06.000 194 30784.96 67.98 43629.87 88888.00 2010-07-13 11:06:07.000 194 30784.98 68.00 43629.88 88888.00 2010-07-13 11:06:08.000 194 30785.02 67.98 43629.95 88888.00 2010-07-13 11:06:09.000 194 30784.99 67.97 43629.93 88888.00 2010-07-13 11:06:10.000 194 30784.94 68.01 43629.90 53391.62 2010-07-13 11:06:11.000 194 30784.97 68.02 43629.88 88888.00 2010-07-13 11:06:12.000 194 30784.97 68.02 43629.97 88888.00 2010-07-13 11:06:13.000 194 30785.00 68.00 43629.93 88888.00 2010-07-13 11:06:14.000 194 30784.98 67.97 43629.94 88888.00 2010-07-13 11:06:15.000 194 30785.00 67.95 43629.97 53391.62 2010-07-13 11:06:16.000 194 30785.03 67.93 43629.93 88888.00 2010-07-13 11:06:17.000 194 30785.01 67.92 43629.90 88888.00 2010-07-13 11:06:18.000 194 30784.98 67.90 43629.92 88888.00 2010-07-13 11:06:19.000 194 30784.96 67.88 43629.91 88888.00 2010-07-13 11:06:20.000 194 30784.94 67.89 43629.90 53391.57 2010-07-13 11:06:21.000 194 30784.97 67.92 43629.93 88888.00 2010-07-13 11:06:22.000 194 30784.96 67.96 43629.94 88888.00 2010-07-13 11:06:23.000 194 30784.93 67.98 43629.96 88888.00 2010-07-13 11:06:24.000 194 30784.90 67.98 43630.04 88888.00 2010-07-13 11:06:25.000 194 30784.96 67.95 43630.04 53391.60 2010-07-13 11:06:26.000 194 30784.98 67.91 43630.05 88888.00 2010-07-13 11:06:27.000 194 30784.99 67.91 43630.02 88888.00 2010-07-13 11:06:28.000 194 30784.99 67.91 43630.01 88888.00 2010-07-13 11:06:29.000 194 30785.01 67.95 43630.02 88888.00 2010-07-13 11:06:30.000 194 30784.98 67.96 43629.99 53391.62 2010-07-13 11:06:31.000 194 30784.98 68.00 43629.98 88888.00 2010-07-13 11:06:32.000 194 30784.99 68.02 43630.00 88888.00 2010-07-13 11:06:33.000 194 30784.81 67.98 43630.22 88888.00 2010-07-13 11:06:34.000 194 30784.81 68.03 43630.24 88888.00 2010-07-13 11:06:35.000 194 30785.07 67.99 43629.93 53391.69 2010-07-13 11:06:36.000 194 30785.26 67.97 43629.67 88888.00 2010-07-13 11:06:37.000 194 30785.17 67.95 43629.64 88888.00 2010-07-13 11:06:38.000 194 30784.88 68.01 43630.00 88888.00 2010-07-13 11:06:39.000 194 30784.73 68.00 43630.17 88888.00 2010-07-13 11:06:40.000 194 30784.81 67.99 43630.07 53391.60 2010-07-13 11:06:41.000 194 30785.09 67.96 43629.68 88888.00 2010-07-13 11:06:42.000 194 30785.13 67.97 43629.60 88888.00 2010-07-13 11:06:43.000 194 30785.00 67.98 43629.78 88888.00 2010-07-13 11:06:44.000 194 30784.74 68.01 43630.14 88888.00 2010-07-13 11:06:45.000 194 30784.71 68.01 43630.14 53391.49 2010-07-13 11:06:46.000 194 30784.93 67.98 43629.88 88888.00 2010-07-13 11:06:47.000 194 30785.12 67.98 43629.61 88888.00 2010-07-13 11:06:48.000 194 30785.10 68.04 43629.62 88888.00 2010-07-13 11:06:49.000 194 30784.96 68.04 43629.81 88888.00 2010-07-13 11:06:50.000 194 30784.90 67.95 43629.89 53391.49 2010-07-13 11:06:51.000 194 30784.90 67.97 43629.90 88888.00 2010-07-13 11:06:52.000 194 30784.90 67.99 43629.87 88888.00 2010-07-13 11:06:53.000 194 30784.88 67.97 43629.88 88888.00 2010-07-13 11:06:54.000 194 30784.90 67.94 43629.89 88888.00 2010-07-13 11:06:55.000 194 30784.89 67.90 43629.83 53391.56 2010-07-13 11:06:56.000 194 30784.89 67.91 43629.86 88888.00 2010-07-13 11:06:57.000 194 30784.90 67.90 43629.84 88888.00 2010-07-13 11:06:58.000 194 30784.91 67.91 43629.88 88888.00 2010-07-13 11:06:59.000 194 30784.91 67.91 43629.89 88888.00 2010-07-13 11:07:00.000 194 30784.91 67.92 43629.86 53391.54 2010-07-13 11:07:01.000 194 30784.90 67.96 43629.86 88888.00 2010-07-13 11:07:02.000 194 30784.94 67.97 43629.86 88888.00 2010-07-13 11:07:03.000 194 30784.92 68.00 43629.84 88888.00 2010-07-13 11:07:04.000 194 30784.94 68.00 43629.87 88888.00 2010-07-13 11:07:05.000 194 30784.93 68.01 43629.93 53391.59 2010-07-13 11:07:06.000 194 30784.96 68.02 43629.93 88888.00 2010-07-13 11:07:07.000 194 30784.94 68.04 43629.92 88888.00 2010-07-13 11:07:08.000 194 30784.95 68.05 43629.91 88888.00 2010-07-13 11:07:09.000 194 30784.96 68.05 43629.90 88888.00 2010-07-13 11:07:10.000 194 30784.94 68.05 43629.93 53391.57 2010-07-13 11:07:11.000 194 30784.96 68.03 43629.95 88888.00 2010-07-13 11:07:12.000 194 30784.99 68.02 43629.92 88888.00 2010-07-13 11:07:13.000 194 30784.99 68.05 43629.92 88888.00 2010-07-13 11:07:14.000 194 30784.96 68.06 43629.96 88888.00 2010-07-13 11:07:15.000 194 30784.96 68.03 43629.93 53391.57 2010-07-13 11:07:16.000 194 30784.97 68.04 43629.97 88888.00 2010-07-13 11:07:17.000 194 30784.98 68.07 43629.92 88888.00 2010-07-13 11:07:18.000 194 30784.99 68.04 43629.91 88888.00 2010-07-13 11:07:19.000 194 30784.97 68.04 43629.93 88888.00 2010-07-13 11:07:20.000 194 30784.97 68.02 43629.85 53391.60 2010-07-13 11:07:21.000 194 30784.95 68.01 43629.87 88888.00 2010-07-13 11:07:22.000 194 30784.98 68.01 43629.87 88888.00 2010-07-13 11:07:23.000 194 30784.96 68.03 43629.94 88888.00 2010-07-13 11:07:24.000 194 30784.96 68.02 43629.93 88888.00 2010-07-13 11:07:25.000 194 30784.98 68.04 43629.94 53391.60 2010-07-13 11:07:26.000 194 30785.01 68.09 43629.97 88888.00 2010-07-13 11:07:27.000 194 30784.99 68.12 43629.93 88888.00 2010-07-13 11:07:28.000 194 30785.00 68.13 43629.93 88888.00 2010-07-13 11:07:29.000 194 30785.02 68.14 43629.89 88888.00 2010-07-13 11:07:30.000 194 30785.00 68.15 43629.86 53391.61 2010-07-13 11:07:31.000 194 30785.03 68.09 43629.89 88888.00 2010-07-13 11:07:32.000 194 30784.91 68.11 43630.04 88888.00 2010-07-13 11:07:33.000 194 30784.84 68.13 43630.17 88888.00 2010-07-13 11:07:34.000 194 30784.87 68.08 43630.20 88888.00 2010-07-13 11:07:35.000 194 30784.85 68.07 43630.23 53391.72 2010-07-13 11:07:36.000 194 30784.88 68.09 43630.15 88888.00 2010-07-13 11:07:37.000 194 30785.02 68.13 43629.94 88888.00 2010-07-13 11:07:38.000 194 30785.05 68.12 43629.90 88888.00 2010-07-13 11:07:39.000 194 30785.06 68.10 43629.93 88888.00 2010-07-13 11:07:40.000 194 30785.05 68.09 43629.95 53391.62 2010-07-13 11:07:41.000 194 30785.05 68.09 43629.90 88888.00 2010-07-13 11:07:42.000 194 30785.04 68.09 43629.86 88888.00 2010-07-13 11:07:43.000 194 30785.03 68.12 43629.90 88888.00 2010-07-13 11:07:44.000 194 30785.06 68.14 43629.87 88888.00 2010-07-13 11:07:45.000 194 30785.05 68.15 43629.83 53391.58 2010-07-13 11:07:46.000 194 30785.02 68.10 43629.91 88888.00 2010-07-13 11:07:47.000 194 30785.02 68.13 43629.93 88888.00 2010-07-13 11:07:48.000 194 30785.05 68.11 43629.92 88888.00 2010-07-13 11:07:49.000 194 30785.05 68.07 43629.88 88888.00 2010-07-13 11:07:50.000 194 30785.01 68.05 43629.83 53391.57 2010-07-13 11:07:51.000 194 30785.00 68.04 43629.81 88888.00 2010-07-13 11:07:52.000 194 30784.98 68.02 43629.82 88888.00 2010-07-13 11:07:53.000 194 30784.97 68.02 43629.80 88888.00 2010-07-13 11:07:54.000 194 30784.98 67.98 43629.78 88888.00 2010-07-13 11:07:55.000 194 30784.97 68.01 43629.78 53391.54 2010-07-13 11:07:56.000 194 30784.97 68.01 43629.72 88888.00 2010-07-13 11:07:57.000 194 30784.98 68.03 43629.74 88888.00 2010-07-13 11:07:58.000 194 30784.98 68.00 43629.82 88888.00 2010-07-13 11:07:59.000 194 30784.96 67.95 43629.85 88888.00 2010-07-13 11:08:00.000 194 30784.95 67.96 43629.79 53391.54 2010-07-13 11:08:01.000 194 30784.95 67.96 43629.79 88888.00 2010-07-13 11:08:02.000 194 30784.91 67.93 43629.79 88888.00 2010-07-13 11:08:03.000 194 30784.92 67.92 43629.80 88888.00 2010-07-13 11:08:04.000 194 30784.95 67.94 43629.79 88888.00 2010-07-13 11:08:05.000 194 30784.94 67.97 43629.79 53391.53 2010-07-13 11:08:06.000 194 30784.95 67.96 43629.80 88888.00 2010-07-13 11:08:07.000 194 30784.92 67.99 43629.79 88888.00 2010-07-13 11:08:08.000 194 30784.92 68.01 43629.75 88888.00 2010-07-13 11:08:09.000 194 30784.89 68.00 43629.76 88888.00 2010-07-13 11:08:10.000 194 30784.90 68.02 43629.80 53391.52 2010-07-13 11:08:11.000 194 30784.94 68.02 43629.82 88888.00 2010-07-13 11:08:12.000 194 30784.96 68.03 43629.82 88888.00 2010-07-13 11:08:13.000 194 30785.01 68.04 43629.83 88888.00 2010-07-13 11:08:14.000 194 30785.08 68.06 43629.75 88888.00 2010-07-13 11:08:15.000 194 30784.97 67.94 43629.82 53391.54 2010-07-13 11:08:16.000 194 30784.95 67.93 43629.88 88888.00 2010-07-13 11:08:17.000 194 30784.98 67.92 43629.86 88888.00 2010-07-13 11:08:18.000 194 30785.00 67.91 43629.86 88888.00 2010-07-13 11:08:19.000 194 30785.01 67.92 43629.88 88888.00 2010-07-13 11:08:20.000 194 30785.02 67.92 43629.90 53391.62 2010-07-13 11:08:21.000 194 30785.01 67.96 43629.88 88888.00 2010-07-13 11:08:22.000 194 30785.03 67.96 43629.83 88888.00 2010-07-13 11:08:23.000 194 30785.01 67.94 43629.83 88888.00 2010-07-13 11:08:24.000 194 30784.99 67.87 43629.91 88888.00 2010-07-13 11:08:25.000 194 30785.05 67.97 43629.96 53391.60 2010-07-13 11:08:26.000 194 30785.03 68.04 43629.90 88888.00 2010-07-13 11:08:27.000 194 30785.04 68.01 43629.84 88888.00 2010-07-13 11:08:28.000 194 30785.05 68.03 43629.86 88888.00 2010-07-13 11:08:29.000 194 30785.04 68.05 43629.85 88888.00 2010-07-13 11:08:30.000 194 30785.02 68.03 43629.82 53391.60 2010-07-13 11:08:31.000 194 30785.02 68.04 43629.78 88888.00 2010-07-13 11:08:32.000 194 30784.97 68.06 43629.93 88888.00 2010-07-13 11:08:33.000 194 30784.97 68.17 43630.03 88888.00 2010-07-13 11:08:34.000 194 30784.99 68.16 43630.00 88888.00 2010-07-13 11:08:35.000 194 30784.99 68.17 43629.98 53391.71 2010-07-13 11:08:36.000 194 30784.98 68.14 43629.91 88888.00 2010-07-13 11:08:37.000 194 30785.03 68.09 43629.83 88888.00 2010-07-13 11:08:38.000 194 30785.06 68.08 43629.84 88888.00 2010-07-13 11:08:39.000 194 30784.98 68.14 43629.94 88888.00 2010-07-13 11:08:40.000 194 30784.96 68.16 43629.97 53391.54 2010-07-13 11:08:41.000 194 30784.95 68.16 43629.95 88888.00 2010-07-13 11:08:42.000 194 30784.96 68.15 43629.94 88888.00 2010-07-13 11:08:43.000 194 30784.96 68.09 43629.92 88888.00 2010-07-13 11:08:44.000 194 30785.01 67.95 43629.80 88888.00 2010-07-13 11:08:45.000 194 30785.02 67.98 43629.82 53391.61 2010-07-13 11:08:46.000 194 30785.02 67.98 43629.81 88888.00 2010-07-13 11:08:47.000 194 30785.03 67.96 43629.83 88888.00 2010-07-13 11:08:48.000 194 30785.00 67.95 43629.76 88888.00 2010-07-13 11:08:49.000 194 30784.97 67.96 43629.80 88888.00 2010-07-13 11:08:50.000 194 30784.95 67.97 43629.83 53391.52 2010-07-13 11:08:51.000 194 30784.95 67.95 43629.80 88888.00 2010-07-13 11:08:52.000 194 30784.98 67.91 43629.79 88888.00 2010-07-13 11:08:53.000 194 30784.98 67.89 43629.74 88888.00 2010-07-13 11:08:54.000 194 30784.98 67.89 43629.72 88888.00 2010-07-13 11:08:55.000 194 30784.97 67.94 43629.75 53391.51 2010-07-13 11:08:56.000 194 30784.96 67.93 43629.74 88888.00 2010-07-13 11:08:57.000 194 30784.95 67.93 43629.79 88888.00 2010-07-13 11:08:58.000 194 30784.95 67.91 43629.79 88888.00 2010-07-13 11:08:59.000 194 30784.93 67.91 43629.82 88888.00 2010-07-13 11:09:00.000 194 30784.93 67.93 43629.82 53391.52 2010-07-13 11:09:01.000 194 30784.95 67.96 43629.80 88888.00 2010-07-13 11:09:02.000 194 30785.02 67.95 43629.79 88888.00 2010-07-13 11:09:03.000 194 30784.97 67.93 43629.79 88888.00 2010-07-13 11:09:04.000 194 30784.97 67.88 43629.76 88888.00 2010-07-13 11:09:05.000 194 30784.95 67.84 43629.75 53391.49 2010-07-13 11:09:06.000 194 30784.95 67.85 43629.79 88888.00 2010-07-13 11:09:07.000 194 30784.98 67.90 43629.80 88888.00 2010-07-13 11:09:08.000 194 30785.01 67.88 43629.78 88888.00 2010-07-13 11:09:09.000 194 30784.98 67.87 43629.76 88888.00 2010-07-13 11:09:10.000 194 30784.93 67.84 43629.80 53391.49 2010-07-13 11:09:11.000 194 30784.94 67.81 43629.76 88888.00 2010-07-13 11:09:12.000 194 30784.96 67.83 43629.71 88888.00 2010-07-13 11:09:13.000 194 30785.00 67.83 43629.74 88888.00 2010-07-13 11:09:14.000 194 30784.99 67.82 43629.78 88888.00 2010-07-13 11:09:15.000 194 30784.93 67.75 43629.90 53391.50 2010-07-13 11:09:16.000 194 30785.01 67.79 43629.77 88888.00 2010-07-13 11:09:17.000 194 30785.01 67.85 43629.76 88888.00 2010-07-13 11:09:18.000 194 30785.04 67.85 43629.76 88888.00 2010-07-13 11:09:19.000 194 30785.04 67.82 43629.75 88888.00 2010-07-13 11:09:20.000 194 30785.04 67.79 43629.77 53391.51 2010-07-13 11:09:21.000 194 30785.04 67.82 43629.76 88888.00 2010-07-13 11:09:22.000 194 30785.06 67.79 43629.69 88888.00 2010-07-13 11:09:23.000 194 30785.05 67.82 43629.70 88888.00 2010-07-13 11:09:24.000 194 30785.03 67.79 43629.69 88888.00 2010-07-13 11:09:25.000 194 30785.03 67.79 43629.69 53391.52 2010-07-13 11:09:26.000 194 30785.06 67.79 43629.72 88888.00 2010-07-13 11:09:27.000 194 30785.10 67.78 43629.76 88888.00 2010-07-13 11:09:28.000 194 30785.10 67.77 43629.77 88888.00 2010-07-13 11:09:29.000 194 30785.11 67.75 43629.76 88888.00 2010-07-13 11:09:30.000 194 30785.10 67.79 43629.77 53391.56 2010-07-13 11:09:31.000 194 30785.09 67.81 43629.76 88888.00 2010-07-13 11:09:32.000 194 30785.09 67.80 43629.76 88888.00 2010-07-13 11:09:33.000 194 30785.08 67.84 43629.83 88888.00 2010-07-13 11:09:34.000 194 30785.04 67.95 43629.95 88888.00 2010-07-13 11:09:35.000 194 30785.05 67.89 43629.90 53391.56 2010-07-13 11:09:36.000 194 30785.14 67.72 43629.67 88888.00 2010-07-13 11:09:37.000 194 30785.17 67.69 43629.58 88888.00 2010-07-13 11:09:38.000 194 30785.14 67.76 43629.68 88888.00 2010-07-13 11:09:39.000 194 30785.07 67.92 43629.92 88888.00 2010-07-13 11:09:40.000 194 30785.04 67.91 43629.92 53391.50 2010-07-13 11:09:41.000 194 30785.10 67.83 43629.73 88888.00 2010-07-13 11:09:42.000 194 30785.18 67.70 43629.58 88888.00 2010-07-13 11:09:43.000 194 30785.16 67.70 43629.57 88888.00 2010-07-13 11:09:44.000 194 30785.08 67.83 43629.67 88888.00 2010-07-13 11:09:45.000 194 30785.03 67.95 43629.81 53391.48 2010-07-13 11:09:46.000 194 30785.06 67.94 43629.81 88888.00 2010-07-13 11:09:47.000 194 30785.15 67.79 43629.58 88888.00 2010-07-13 11:09:48.000 194 30785.17 67.71 43629.54 88888.00 2010-07-13 11:09:49.000 194 30785.16 67.74 43629.54 88888.00 2010-07-13 11:09:50.000 194 30785.12 67.83 43629.70 53391.49 2010-07-13 11:09:51.000 194 30785.09 67.86 43629.72 88888.00 2010-07-13 11:09:52.000 194 30785.08 67.80 43629.79 88888.00 2010-07-13 11:09:53.000 194 30785.07 67.78 43629.76 88888.00 2010-07-13 11:09:54.000 194 30785.10 67.79 43629.74 88888.00 2010-07-13 11:09:55.000 194 30785.08 67.83 43629.72 53391.55 2010-07-13 11:09:56.000 194 30785.04 67.84 43629.65 88888.00 2010-07-13 11:09:57.000 194 30785.07 67.87 43629.66 88888.00 2010-07-13 11:09:58.000 194 30785.02 67.93 43629.70 88888.00 2010-07-13 11:09:59.000 194 30785.03 67.94 43629.71 88888.00 2010-07-13 11:10:00.000 194 30785.07 67.89 43629.66 53391.53 2010-07-13 11:10:01.000 194 30785.06 67.88 43629.58 88888.00 2010-07-13 11:10:02.000 194 30785.02 67.86 43629.62 88888.00 2010-07-13 11:10:03.000 194 30785.01 67.83 43629.62 88888.00 2010-07-13 11:10:04.000 194 30785.02 67.80 43629.64 88888.00 2010-07-13 11:10:05.000 194 30785.02 67.81 43629.65 53391.50 2010-07-13 11:10:06.000 194 30785.02 67.86 43629.63 88888.00 2010-07-13 11:10:07.000 194 30784.98 67.87 43629.67 88888.00 2010-07-13 11:10:08.000 194 30784.88 67.74 43629.79 88888.00 2010-07-13 11:10:09.000 194 30784.94 67.78 43629.71 88888.00 2010-07-13 11:10:10.000 194 30784.97 67.78 43629.64 53391.46 2010-07-13 11:10:11.000 194 30784.98 67.80 43629.61 88888.00 2010-07-13 11:10:12.000 194 30784.99 67.83 43629.63 88888.00 2010-07-13 11:10:13.000 194 30784.99 67.85 43629.65 88888.00 2010-07-13 11:10:14.000 194 30785.01 67.86 43629.73 88888.00 2010-07-13 11:10:15.000 194 30785.02 67.85 43629.74 53391.48 2010-07-13 11:10:16.000 194 30785.00 67.84 43629.69 88888.00 2010-07-13 11:10:17.000 194 30784.97 67.83 43629.67 88888.00 2010-07-13 11:10:18.000 194 30785.01 67.85 43629.65 88888.00 2010-07-13 11:10:19.000 194 30785.01 67.85 43629.63 88888.00 2010-07-13 11:10:20.000 194 30784.99 67.81 43629.67 53391.48 2010-07-13 11:10:21.000 194 30785.00 67.84 43629.70 88888.00 2010-07-13 11:10:22.000 194 30785.04 67.88 43629.66 88888.00 2010-07-13 11:10:23.000 194 30785.02 67.86 43629.64 88888.00 2010-07-13 11:10:24.000 194 30784.99 67.83 43629.61 88888.00 2010-07-13 11:10:25.000 194 30784.98 67.82 43629.59 53391.42 2010-07-13 11:10:26.000 194 30784.98 67.82 43629.62 88888.00 2010-07-13 11:10:27.000 194 30784.99 67.84 43629.66 88888.00 2010-07-13 11:10:28.000 194 30784.95 67.85 43629.68 88888.00 2010-07-13 11:10:29.000 194 30784.94 67.81 43629.68 88888.00 2010-07-13 11:10:30.000 194 30784.97 67.82 43629.62 53391.42 2010-07-13 11:10:31.000 194 30784.99 67.81 43629.59 88888.00 2010-07-13 11:10:32.000 194 30784.94 67.86 43629.65 88888.00 2010-07-13 11:10:33.000 194 30784.89 67.99 43629.85 88888.00 2010-07-13 11:10:34.000 194 30784.87 67.96 43629.85 88888.00 2010-07-13 11:10:35.000 194 30784.98 67.77 43629.68 53391.46 2010-07-13 11:10:36.000 194 30785.03 67.66 43629.59 88888.00 2010-07-13 11:10:37.000 194 30785.03 67.70 43629.59 88888.00 2010-07-13 11:10:38.000 194 30784.93 67.90 43629.73 88888.00 2010-07-13 11:10:39.000 194 30784.91 68.01 43629.83 88888.00 2010-07-13 11:10:40.000 194 30784.92 67.92 43629.73 53391.35 2010-07-13 11:10:41.000 194 30785.03 67.74 43629.51 88888.00 2010-07-13 11:10:42.000 194 30785.02 67.71 43629.51 88888.00 2010-07-13 11:10:43.000 194 30784.99 67.78 43629.58 88888.00 2010-07-13 11:10:44.000 194 30784.89 67.95 43629.80 88888.00 2010-07-13 11:10:45.000 194 30784.90 67.99 43629.82 53391.33 2010-07-13 11:10:46.000 194 30784.98 67.91 43629.71 88888.00 2010-07-13 11:10:47.000 194 30785.07 67.77 43629.53 88888.00 2010-07-13 11:10:48.000 194 30785.09 67.78 43629.48 88888.00 2010-07-13 11:10:49.000 194 30785.02 67.88 43629.59 88888.00 2010-07-13 11:10:50.000 194 30785.00 67.90 43629.63 53391.38 2010-07-13 11:10:51.000 194 30784.98 67.92 43629.64 88888.00 2010-07-13 11:10:52.000 194 30784.98 67.98 43629.68 88888.00 2010-07-13 11:10:53.000 194 30785.00 67.96 43629.66 88888.00 2010-07-13 11:10:54.000 194 30784.96 67.92 43629.66 88888.00 2010-07-13 11:10:55.000 194 30784.97 67.86 43629.63 53391.47 2010-07-13 11:10:56.000 194 30784.94 67.85 43629.63 88888.00 2010-07-13 11:10:57.000 194 30784.95 67.85 43629.64 88888.00 2010-07-13 11:10:58.000 194 30784.96 67.86 43629.65 88888.00 2010-07-13 11:10:59.000 194 30784.96 67.88 43629.65 88888.00 2010-07-13 11:11:00.000 194 30784.97 67.92 43629.67 53391.46 2010-07-13 11:11:01.000 194 30784.93 67.93 43629.67 88888.00 2010-07-13 11:11:02.000 194 30784.91 67.90 43629.67 88888.00 2010-07-13 11:11:03.000 194 30784.92 67.88 43629.67 88888.00 2010-07-13 11:11:04.000 194 30784.93 67.90 43629.63 88888.00 2010-07-13 11:11:05.000 194 30784.93 67.91 43629.66 53391.43 2010-07-13 11:11:06.000 194 30784.92 67.91 43629.65 88888.00 2010-07-13 11:11:07.000 194 30784.92 67.87 43629.65 88888.00 2010-07-13 11:11:08.000 194 30784.93 67.82 43629.60 88888.00 2010-07-13 11:11:09.000 194 30784.95 67.81 43629.62 88888.00 2010-07-13 11:11:10.000 194 30784.96 67.80 43629.67 53391.42 2010-07-13 11:11:11.000 194 30784.95 67.81 43629.63 88888.00 2010-07-13 11:11:12.000 194 30784.92 67.83 43629.60 88888.00 2010-07-13 11:11:13.000 194 30784.94 67.88 43629.61 88888.00 2010-07-13 11:11:14.000 194 30784.95 67.86 43629.60 88888.00 2010-07-13 11:11:15.000 194 30784.94 67.87 43629.58 53391.38 2010-07-13 11:11:16.000 194 30784.94 67.88 43629.60 88888.00 2010-07-13 11:11:17.000 194 30784.94 67.84 43629.67 88888.00 2010-07-13 11:11:18.000 194 30784.94 67.85 43629.72 88888.00 2010-07-13 11:11:19.000 194 30784.94 67.82 43629.73 88888.00 2010-07-13 11:11:20.000 194 30784.87 67.81 43629.67 53391.39 2010-07-13 11:11:21.000 194 30784.88 67.80 43629.64 88888.00 2010-07-13 11:11:22.000 194 30784.91 67.80 43629.62 88888.00 2010-07-13 11:11:23.000 194 30784.93 67.83 43629.68 88888.00 2010-07-13 11:11:24.000 194 30784.88 67.83 43629.66 88888.00 2010-07-13 11:11:25.000 194 30784.91 67.76 43629.63 53391.38 2010-07-13 11:11:26.000 194 30784.89 67.73 43629.65 88888.00 2010-07-13 11:11:27.000 194 30784.85 67.78 43629.60 88888.00 2010-07-13 11:11:28.000 194 30784.84 67.78 43629.64 88888.00 2010-07-13 11:11:29.000 194 30784.86 67.80 43629.63 88888.00 2010-07-13 11:11:30.000 194 30784.86 67.77 43629.66 53391.35 2010-07-13 11:11:31.000 194 30784.84 67.74 43629.62 88888.00 2010-07-13 11:11:32.000 194 30784.81 67.83 43629.68 88888.00 2010-07-13 11:11:33.000 194 30784.83 67.92 43629.80 88888.00 2010-07-13 11:11:34.000 194 30784.83 67.93 43629.80 88888.00 2010-07-13 11:11:35.000 194 30784.82 67.91 43629.77 53391.48 2010-07-13 11:11:36.000 194 30784.86 67.93 43629.79 88888.00 2010-07-13 11:11:37.000 194 30784.91 67.83 43629.71 88888.00 2010-07-13 11:11:38.000 194 30784.90 67.80 43629.71 88888.00 2010-07-13 11:11:39.000 194 30784.91 67.80 43629.70 88888.00 2010-07-13 11:11:40.000 194 30784.88 67.81 43629.69 53391.36 2010-07-13 11:11:41.000 194 30784.89 67.77 43629.68 88888.00 2010-07-13 11:11:42.000 194 30784.89 67.78 43629.64 88888.00 2010-07-13 11:11:43.000 194 30784.88 67.77 43629.67 88888.00 2010-07-13 11:11:44.000 194 30784.90 67.79 43629.61 88888.00 2010-07-13 11:11:45.000 194 30784.90 67.79 43629.67 53391.36 2010-07-13 11:11:46.000 194 30784.92 67.76 43629.67 88888.00 2010-07-13 11:11:47.000 194 30784.91 67.74 43629.66 88888.00 2010-07-13 11:11:48.000 194 30784.95 67.77 43629.63 88888.00 2010-07-13 11:11:49.000 194 30784.92 67.81 43629.67 88888.00 2010-07-13 11:11:50.000 194 30784.86 67.96 43629.78 53391.40 2010-07-13 11:11:51.000 194 30784.86 67.80 43629.67 88888.00 2010-07-13 11:11:52.000 194 30784.82 67.82 43629.62 88888.00 2010-07-13 11:11:53.000 194 30784.80 67.83 43629.60 88888.00 2010-07-13 11:11:54.000 194 30784.83 67.83 43629.65 88888.00 2010-07-13 11:11:55.000 194 30784.82 67.86 43629.61 53391.32 2010-07-13 11:11:56.000 194 30784.79 67.87 43629.56 88888.00 2010-07-13 11:11:57.000 194 30784.80 67.85 43629.59 88888.00 2010-07-13 11:11:58.000 194 30784.83 67.85 43629.62 88888.00 2010-07-13 11:11:59.000 194 30784.83 67.83 43629.63 88888.00 2010-07-13 11:12:00.000 194 30784.79 67.81 43629.61 53391.27 2010-07-13 11:12:01.000 194 30784.79 67.81 43629.64 88888.00 2010-07-13 11:12:02.000 194 30784.80 67.81 43629.64 88888.00 2010-07-13 11:12:03.000 194 30784.77 67.82 43629.62 88888.00 2010-07-13 11:12:04.000 194 30784.77 67.77 43629.60 88888.00 2010-07-13 11:12:05.000 194 30784.75 67.79 43629.57 53391.26 2010-07-13 11:12:06.000 194 30784.70 67.78 43629.53 88888.00 2010-07-13 11:12:07.000 194 30784.73 67.77 43629.50 88888.00 2010-07-13 11:12:08.000 194 30784.76 67.75 43629.49 88888.00 2010-07-13 11:12:09.000 194 30784.72 67.79 43629.53 88888.00 2010-07-13 11:12:10.000 194 30784.73 67.79 43629.56 53391.26 2010-07-13 11:12:11.000 194 30784.72 67.76 43629.60 88888.00 2010-07-13 11:12:12.000 194 30784.72 67.73 43629.61 88888.00 2010-07-13 11:12:13.000 194 30784.72 67.73 43629.56 88888.00 2010-07-13 11:12:14.000 194 30784.72 67.74 43629.62 88888.00 2010-07-13 11:12:15.000 194 30784.72 67.76 43629.59 53391.25 2010-07-13 11:12:16.000 194 30784.73 67.78 43629.58 88888.00 2010-07-13 11:12:17.000 194 30784.70 67.79 43629.60 88888.00 2010-07-13 11:12:18.000 194 30784.71 67.79 43629.61 88888.00 2010-07-13 11:12:19.000 194 30784.71 67.79 43629.63 88888.00 2010-07-13 11:12:20.000 194 30784.70 67.75 43629.63 53391.24 2010-07-13 11:12:21.000 194 30784.74 67.77 43629.68 88888.00 2010-07-13 11:12:22.000 194 30784.76 67.74 43629.67 88888.00 2010-07-13 11:12:23.000 194 30784.73 67.71 43629.71 88888.00 2010-07-13 11:12:24.000 194 30784.70 67.73 43629.74 88888.00 2010-07-13 11:12:25.000 194 30784.67 67.72 43629.70 53391.25 2010-07-13 11:12:26.000 194 30784.71 67.72 43629.67 88888.00 2010-07-13 11:12:27.000 194 30784.69 67.73 43629.70 88888.00 2010-07-13 11:12:28.000 194 30784.72 67.74 43629.70 88888.00 2010-07-13 11:12:29.000 194 30784.76 67.75 43629.69 88888.00 2010-07-13 11:12:30.000 194 30784.78 67.72 43629.68 53391.26 2010-07-13 11:12:31.000 194 30784.77 67.71 43629.66 88888.00 2010-07-13 11:12:32.000 194 30784.77 67.72 43629.63 88888.00 2010-07-13 11:12:33.000 194 30784.77 67.73 43629.67 88888.00 2010-07-13 11:12:34.000 194 30784.78 67.78 43629.68 88888.00 2010-07-13 11:12:35.000 194 30784.78 67.75 43629.66 53391.22 2010-07-13 11:12:36.000 194 30784.77 67.70 43629.64 88888.00 2010-07-13 11:12:37.000 194 30784.76 67.65 43629.61 88888.00 2010-07-13 11:12:38.000 194 30784.74 67.64 43629.60 88888.00 2010-07-13 11:12:39.000 194 30784.73 67.67 43629.57 88888.00 2010-07-13 11:12:40.000 194 30784.72 67.72 43629.63 53391.19 2010-07-13 11:12:41.000 194 30784.72 67.73 43629.65 88888.00 2010-07-13 11:12:42.000 194 30784.72 67.77 43629.70 88888.00 2010-07-13 11:12:43.000 194 30784.72 67.78 43629.64 88888.00 2010-07-13 11:12:44.000 194 30784.72 67.76 43629.61 88888.00 2010-07-13 11:12:45.000 194 30784.73 67.77 43629.56 53391.21 2010-07-13 11:12:46.000 194 30784.74 67.79 43629.57 88888.00 2010-07-13 11:12:47.000 194 30784.76 67.79 43629.56 88888.00 2010-07-13 11:12:48.000 194 30784.75 67.80 43629.59 88888.00 2010-07-13 11:12:49.000 194 30784.73 67.79 43629.61 88888.00 2010-07-13 11:12:50.000 194 30784.72 67.76 43629.58 53391.22 2010-07-13 11:12:51.000 194 30784.70 67.75 43629.58 88888.00 2010-07-13 11:12:52.000 194 30784.71 67.79 43629.60 88888.00 2010-07-13 11:12:53.000 194 30784.72 67.78 43629.67 88888.00 2010-07-13 11:12:54.000 194 30784.73 67.83 43629.69 88888.00 2010-07-13 11:12:55.000 194 30784.74 67.83 43629.67 53391.20 2010-07-13 11:12:56.000 194 30784.74 67.79 43629.64 88888.00 2010-07-13 11:12:57.000 194 30784.71 67.78 43629.61 88888.00 2010-07-13 11:12:58.000 194 30784.71 67.78 43629.62 88888.00 2010-07-13 11:12:59.000 194 30784.70 67.74 43629.61 88888.00 2010-07-13 11:13:00.000 194 30784.75 67.81 43629.56 53391.20 2010-07-13 11:13:01.000 194 30784.76 67.79 43629.53 88888.00 2010-07-13 11:13:02.000 194 30784.78 67.77 43629.55 88888.00 2010-07-13 11:13:03.000 194 30784.77 67.79 43629.55 88888.00 2010-07-13 11:13:04.000 194 30784.73 67.77 43629.55 88888.00 2010-07-13 11:13:05.000 194 30784.73 67.78 43629.53 53391.21 2010-07-13 11:13:06.000 194 30784.72 67.79 43629.52 88888.00 2010-07-13 11:13:07.000 194 30784.72 67.78 43629.56 88888.00 2010-07-13 11:13:08.000 194 30784.74 67.75 43629.58 88888.00 2010-07-13 11:13:09.000 194 30784.71 67.74 43629.57 88888.00 2010-07-13 11:13:10.000 194 30784.73 67.74 43629.53 53391.19 2010-07-13 11:13:11.000 194 30784.73 67.74 43629.54 88888.00 2010-07-13 11:13:12.000 194 30784.75 67.80 43629.59 88888.00 2010-07-13 11:13:13.000 194 30784.75 67.81 43629.58 88888.00 2010-07-13 11:13:14.000 194 30784.71 67.76 43629.60 88888.00 2010-07-13 11:13:15.000 194 30784.69 67.73 43629.63 53391.18 2010-07-13 11:13:16.000 194 30784.72 67.71 43629.64 88888.00 2010-07-13 11:13:17.000 194 30784.68 67.75 43629.55 88888.00 2010-07-13 11:13:18.000 194 30784.70 67.74 43629.54 88888.00 2010-07-13 11:13:19.000 194 30784.70 67.76 43629.59 88888.00 2010-07-13 11:13:20.000 194 30784.70 67.73 43629.62 53391.18 2010-07-13 11:13:21.000 194 30784.70 67.71 43629.64 88888.00 2010-07-13 11:13:22.000 194 30784.72 67.70 43629.67 88888.00 2010-07-13 11:13:23.000 194 30784.74 67.73 43629.65 88888.00 2010-07-13 11:13:24.000 194 30784.75 67.76 43629.68 88888.00 2010-07-13 11:13:25.000 194 30784.74 67.77 43629.72 53391.23 2010-07-13 11:13:26.000 194 30784.73 67.77 43629.71 88888.00 2010-07-13 11:13:27.000 194 30784.73 67.77 43629.70 88888.00 2010-07-13 11:13:28.000 194 30784.76 67.75 43629.64 88888.00 2010-07-13 11:13:29.000 194 30784.75 67.75 43629.63 88888.00 2010-07-13 11:13:30.000 194 30784.74 67.76 43629.60 53391.20 2010-07-13 11:13:31.000 194 30784.74 67.79 43629.60 88888.00 2010-07-13 11:13:32.000 194 30784.76 67.82 43629.60 88888.00 2010-07-13 11:13:33.000 194 30784.79 67.80 43629.64 88888.00 2010-07-13 11:13:34.000 194 30784.77 67.78 43629.58 88888.00 2010-07-13 11:13:35.000 194 30784.77 67.78 43629.57 53391.24 2010-07-13 11:13:36.000 194 30784.81 67.80 43629.55 88888.00 2010-07-13 11:13:37.000 194 30784.86 67.78 43629.56 88888.00 2010-07-13 11:13:38.000 194 30784.81 67.77 43629.60 88888.00 2010-07-13 11:13:39.000 194 30784.82 67.76 43629.55 88888.00 2010-07-13 11:13:40.000 194 30784.82 67.76 43629.51 53391.23 2010-07-13 11:13:41.000 194 30784.84 67.76 43629.50 88888.00 2010-07-13 11:13:42.000 194 30784.84 67.75 43629.53 88888.00 2010-07-13 11:13:43.000 194 30784.80 67.74 43629.53 88888.00 2010-07-13 11:13:44.000 194 30784.79 67.72 43629.51 88888.00 2010-07-13 11:13:45.000 194 30784.81 67.69 43629.56 53391.29 2010-07-13 11:13:46.000 194 30784.78 67.67 43629.59 88888.00 2010-07-13 11:13:47.000 194 30784.86 67.70 43629.60 88888.00 2010-07-13 11:13:48.000 194 30784.92 67.73 43629.59 88888.00 2010-07-13 11:13:49.000 194 30784.94 67.75 43629.57 88888.00 2010-07-13 11:13:50.000 194 30784.90 67.74 43629.59 53391.31 2010-07-13 11:13:51.000 194 30784.90 67.77 43629.58 88888.00 2010-07-13 11:13:52.000 194 30784.90 67.81 43629.57 88888.00 2010-07-13 11:13:53.000 194 30784.88 67.76 43629.54 88888.00 2010-07-13 11:13:54.000 194 30784.89 67.75 43629.53 88888.00 2010-07-13 11:13:55.000 194 30784.89 67.78 43629.55 53391.28 2010-07-13 11:13:56.000 194 30784.89 67.75 43629.53 88888.00 2010-07-13 11:13:57.000 194 30784.90 67.77 43629.48 88888.00 2010-07-13 11:13:58.000 194 30784.88 67.77 43629.51 88888.00 2010-07-13 11:13:59.000 194 30784.88 67.75 43629.52 88888.00 2010-07-13 11:14:00.000 194 30784.87 67.77 43629.52 53391.24 2010-07-13 11:14:01.000 194 30784.88 67.80 43629.56 88888.00 2010-07-13 11:14:02.000 194 30784.88 67.72 43629.57 88888.00 2010-07-13 11:14:03.000 194 30784.86 67.76 43629.55 88888.00 2010-07-13 11:14:04.000 194 30784.88 67.78 43629.53 88888.00 2010-07-13 11:14:05.000 194 30784.88 67.78 43629.51 53391.25 2010-07-13 11:14:06.000 194 30784.89 67.76 43629.48 88888.00 2010-07-13 11:14:07.000 194 30784.90 67.75 43629.49 88888.00 2010-07-13 11:14:08.000 194 30784.89 67.75 43629.51 88888.00 2010-07-13 11:14:09.000 194 30784.89 67.74 43629.52 88888.00 2010-07-13 11:14:10.000 194 30784.91 67.76 43629.52 53391.25 2010-07-13 11:14:11.000 194 30784.87 67.78 43629.54 88888.00 2010-07-13 11:14:12.000 194 30784.85 67.76 43629.53 88888.00 2010-07-13 11:14:13.000 194 30784.85 67.78 43629.53 88888.00 2010-07-13 11:14:14.000 194 30784.86 67.78 43629.55 88888.00 2010-07-13 11:14:15.000 194 30784.86 67.78 43629.57 53391.24 2010-07-13 11:14:16.000 194 30784.85 67.77 43629.50 88888.00 2010-07-13 11:14:17.000 194 30784.85 67.77 43629.49 88888.00 2010-07-13 11:14:18.000 194 30784.83 67.76 43629.49 88888.00 2010-07-13 11:14:19.000 194 30784.82 67.75 43629.49 88888.00 2010-07-13 11:14:20.000 194 30784.82 67.74 43629.48 53391.27 2010-07-13 11:14:21.000 194 30784.81 67.72 43629.52 88888.00 2010-07-13 11:14:22.000 194 30784.82 67.75 43629.57 88888.00 2010-07-13 11:14:23.000 194 30784.81 67.77 43629.55 88888.00 2010-07-13 11:14:24.000 194 30784.84 67.78 43629.54 88888.00 2010-07-13 11:14:25.000 194 30784.84 67.78 43629.56 53391.23 2010-07-13 11:14:26.000 194 30784.87 67.79 43629.53 88888.00 2010-07-13 11:14:27.000 194 30784.89 67.79 43629.51 88888.00 2010-07-13 11:14:28.000 194 30784.87 67.78 43629.56 88888.00 2010-07-13 11:14:29.000 194 30784.88 67.75 43629.55 88888.00 2010-07-13 11:14:30.000 194 30784.89 67.78 43629.55 53391.22 2010-07-13 11:14:31.000 194 30784.90 67.77 43629.52 88888.00 2010-07-13 11:14:32.000 194 30784.89 67.76 43629.56 88888.00 2010-07-13 11:14:33.000 194 30784.89 67.79 43629.57 88888.00 2010-07-13 11:14:34.000 194 30784.89 67.75 43629.54 88888.00 2010-07-13 11:14:35.000 194 30784.91 67.75 43629.51 53391.24 2010-07-13 11:14:36.000 194 30784.94 67.79 43629.53 88888.00 2010-07-13 11:14:37.000 194 30784.91 67.78 43629.53 88888.00 2010-07-13 11:14:38.000 194 30784.94 67.77 43629.50 88888.00 2010-07-13 11:14:39.000 194 30784.95 67.75 43629.46 88888.00 2010-07-13 11:14:40.000 194 30784.94 67.74 43629.47 53391.26 2010-07-13 11:14:41.000 194 30784.90 67.77 43629.53 88888.00 2010-07-13 11:14:42.000 194 30784.91 67.79 43629.50 88888.00 2010-07-13 11:14:43.000 194 30784.92 67.78 43629.47 88888.00 2010-07-13 11:14:44.000 194 30784.94 67.76 43629.48 88888.00 2010-07-13 11:14:45.000 194 30784.93 67.77 43629.52 53391.28 2010-07-13 11:14:46.000 194 30784.95 67.83 43629.51 88888.00 2010-07-13 11:14:47.000 194 30784.92 67.83 43629.52 88888.00 2010-07-13 11:14:48.000 194 30784.92 67.78 43629.49 88888.00 2010-07-13 11:14:49.000 194 30784.93 67.81 43629.52 88888.00 2010-07-13 11:14:50.000 194 30784.93 67.81 43629.57 53391.28 2010-07-13 11:14:51.000 194 30784.93 67.83 43629.56 88888.00 2010-07-13 11:14:52.000 194 30784.94 67.84 43629.53 88888.00 2010-07-13 11:14:53.000 194 30784.97 67.86 43629.51 88888.00 2010-07-13 11:14:54.000 194 30784.99 67.90 43629.49 88888.00 2010-07-13 11:14:55.000 194 30784.96 67.86 43629.43 53391.26 2010-07-13 11:14:56.000 194 30784.95 67.83 43629.45 88888.00 2010-07-13 11:14:57.000 194 30784.92 67.83 43629.49 88888.00 2010-07-13 11:14:58.000 194 30784.94 67.87 43629.48 88888.00 2010-07-13 11:14:59.000 194 30784.91 67.89 43629.48 88888.00 2010-07-13 11:15:00.000 194 30784.91 67.89 43629.46 53391.23 2010-07-13 11:15:01.000 194 30784.94 67.88 43629.44 88888.00 2010-07-13 11:15:02.000 194 30784.95 67.87 43629.43 88888.00 2010-07-13 11:15:03.000 194 30784.93 67.87 43629.42 88888.00 2010-07-13 11:15:04.000 194 30784.95 67.84 43629.44 88888.00 2010-07-13 11:15:05.000 194 30784.98 67.82 43629.45 53391.19 2010-07-13 11:15:06.000 194 30784.98 67.84 43629.39 88888.00 2010-07-13 11:15:07.000 194 30785.01 67.85 43629.41 88888.00 2010-07-13 11:15:08.000 194 30785.00 67.85 43629.39 88888.00 2010-07-13 11:15:09.000 194 30785.01 67.82 43629.43 88888.00 2010-07-13 11:15:10.000 194 30785.00 67.86 43629.42 53391.21 2010-07-13 11:15:11.000 194 30784.94 67.85 43629.39 88888.00 2010-07-13 11:15:12.000 194 30784.95 67.83 43629.39 88888.00 2010-07-13 11:15:13.000 194 30784.97 67.84 43629.42 88888.00 2010-07-13 11:15:14.000 194 30784.94 67.86 43629.46 88888.00 2010-07-13 11:15:15.000 194 30784.97 67.89 43629.49 53391.21 2010-07-13 11:15:16.000 194 30784.98 67.86 43629.50 88888.00 2010-07-13 11:15:17.000 194 30784.98 67.83 43629.44 88888.00 2010-07-13 11:15:18.000 194 30785.00 67.85 43629.48 88888.00 2010-07-13 11:15:19.000 194 30784.97 67.86 43629.54 88888.00 2010-07-13 11:15:20.000 194 30785.00 67.87 43629.49 53391.31 2010-07-13 11:15:21.000 194 30785.03 67.85 43629.48 88888.00 2010-07-13 11:15:22.000 194 30785.01 67.85 43629.52 88888.00 2010-07-13 11:15:23.000 194 30784.93 67.84 43629.57 88888.00 2010-07-13 11:15:24.000 194 30784.94 67.77 43629.67 88888.00 2010-07-13 11:15:25.000 194 30784.98 67.84 43629.64 53391.36 2010-07-13 11:15:26.000 194 30785.00 67.84 43629.55 88888.00 2010-07-13 11:15:27.000 194 30785.01 67.83 43629.55 88888.00 2010-07-13 11:15:28.000 194 30785.01 67.84 43629.59 88888.00 2010-07-13 11:15:29.000 194 30785.01 67.83 43629.57 88888.00 2010-07-13 11:15:30.000 194 30784.99 67.82 43629.56 53391.33 2010-07-13 11:15:31.000 194 30785.01 67.80 43629.58 88888.00 2010-07-13 11:15:32.000 194 30785.08 67.85 43629.53 88888.00 2010-07-13 11:15:33.000 194 30785.08 67.84 43629.49 88888.00 2010-07-13 11:15:34.000 194 30785.04 67.81 43629.46 88888.00 2010-07-13 11:15:35.000 194 30785.01 67.83 43629.51 53391.33 2010-07-13 11:15:36.000 194 30784.99 67.76 43629.58 88888.00 2010-07-13 11:15:37.000 194 30785.04 67.84 43629.56 88888.00 2010-07-13 11:15:38.000 194 30785.06 67.86 43629.57 88888.00 2010-07-13 11:15:39.000 194 30785.08 67.88 43629.58 88888.00 2010-07-13 11:15:40.000 194 30785.08 67.89 43629.59 53391.40 2010-07-13 11:15:41.000 194 30785.07 67.88 43629.58 88888.00 2010-07-13 11:15:42.000 194 30785.10 67.82 43629.58 88888.00 2010-07-13 11:15:43.000 194 30785.12 67.82 43629.58 88888.00 2010-07-13 11:15:44.000 194 30785.12 67.86 43629.59 88888.00 2010-07-13 11:15:45.000 194 30785.11 67.84 43629.59 53391.43 2010-07-13 11:15:46.000 194 30785.10 67.85 43629.64 88888.00 2010-07-13 11:15:47.000 194 30785.10 67.88 43629.64 88888.00 2010-07-13 11:15:48.000 194 30785.11 67.87 43629.61 88888.00 2010-07-13 11:15:49.000 194 30785.11 67.88 43629.62 88888.00 2010-07-13 11:15:50.000 194 30785.10 67.84 43629.62 53391.45 2010-07-13 11:15:51.000 194 30785.08 67.85 43629.58 88888.00 2010-07-13 11:15:52.000 194 30785.10 67.83 43629.56 88888.00 2010-07-13 11:15:53.000 194 30785.12 67.82 43629.57 88888.00 2010-07-13 11:15:54.000 194 30785.09 67.82 43629.56 88888.00 2010-07-13 11:15:55.000 194 30785.07 67.85 43629.57 53391.46 2010-07-13 11:15:56.000 194 30785.09 67.84 43629.58 88888.00 2010-07-13 11:15:57.000 194 30785.07 67.87 43629.67 88888.00 2010-07-13 11:15:58.000 194 30785.07 67.86 43629.68 88888.00 2010-07-13 11:15:59.000 194 30785.01 67.77 43629.65 88888.00 2010-07-13 11:16:00.000 194 30785.04 67.79 43629.66 53391.43 2010-07-13 11:16:01.000 194 30785.07 67.83 43629.60 88888.00 2010-07-13 11:16:02.000 194 30785.09 67.86 43629.62 88888.00 2010-07-13 11:16:03.000 194 30785.07 67.89 43629.63 88888.00 2010-07-13 11:16:04.000 194 30785.04 67.87 43629.60 88888.00 2010-07-13 11:16:05.000 194 30785.04 67.88 43629.57 53391.43 2010-07-13 11:16:06.000 194 30785.06 67.87 43629.57 88888.00 2010-07-13 11:16:07.000 194 30785.07 67.85 43629.60 88888.00 2010-07-13 11:16:08.000 194 30785.07 67.81 43629.56 88888.00 2010-07-13 11:16:09.000 194 30785.09 67.82 43629.60 88888.00 2010-07-13 11:16:10.000 194 30785.10 67.83 43629.63 53391.44 2010-07-13 11:16:11.000 194 30785.12 67.84 43629.63 88888.00 2010-07-13 11:16:12.000 194 30785.12 67.83 43629.62 88888.00 2010-07-13 11:16:13.000 194 30785.11 67.79 43629.61 88888.00 2010-07-13 11:16:14.000 194 30785.12 67.81 43629.59 88888.00 2010-07-13 11:16:15.000 194 30785.13 67.81 43629.55 53391.43 2010-07-13 11:16:16.000 194 30785.12 67.84 43629.54 88888.00 2010-07-13 11:16:17.000 194 30785.14 67.86 43629.54 88888.00 2010-07-13 11:16:18.000 194 30785.10 67.86 43629.54 88888.00 2010-07-13 11:16:19.000 194 30785.09 67.83 43629.53 88888.00 2010-07-13 11:16:20.000 194 30785.07 67.87 43629.50 53391.43 2010-07-13 11:16:21.000 194 30785.07 67.86 43629.50 88888.00 2010-07-13 11:16:22.000 194 30785.06 67.85 43629.48 88888.00 2010-07-13 11:16:23.000 194 30785.09 67.87 43629.51 88888.00 2010-07-13 11:16:24.000 194 30785.08 67.85 43629.54 88888.00 2010-07-13 11:16:25.000 194 30785.11 67.89 43629.57 53391.40 2010-07-13 11:16:26.000 194 30785.12 67.90 43629.51 88888.00 2010-07-13 11:16:27.000 194 30785.11 67.91 43629.53 88888.00 2010-07-13 11:16:28.000 194 30785.10 67.91 43629.58 88888.00 2010-07-13 11:16:29.000 194 30785.18 67.96 43629.50 88888.00 2010-07-13 11:16:30.000 194 30785.10 67.86 43629.48 53391.39 2010-07-13 11:16:31.000 194 30785.09 67.83 43629.59 88888.00 2010-07-13 11:16:32.000 194 30785.12 67.88 43629.60 88888.00 2010-07-13 11:16:33.000 194 30785.11 67.91 43629.59 88888.00 2010-07-13 11:16:34.000 194 30785.12 67.89 43629.54 88888.00 2010-07-13 11:16:35.000 194 30785.11 67.89 43629.52 53391.41 2010-07-13 11:16:36.000 194 30785.12 67.91 43629.48 88888.00 2010-07-13 11:16:37.000 194 30785.13 67.96 43629.50 88888.00 2010-07-13 11:16:38.000 194 30785.13 67.97 43629.57 88888.00 2010-07-13 11:16:39.000 194 30785.14 67.93 43629.55 88888.00 2010-07-13 11:16:40.000 194 30785.12 67.91 43629.55 53391.40 2010-07-13 11:16:41.000 194 30785.12 67.88 43629.49 88888.00 2010-07-13 11:16:42.000 194 30785.13 67.86 43629.46 88888.00 2010-07-13 11:16:43.000 194 30785.13 67.91 43629.47 88888.00 2010-07-13 11:16:44.000 194 30785.15 67.92 43629.45 88888.00 2010-07-13 11:16:45.000 194 30785.10 67.85 43629.53 53391.40 2010-07-13 11:16:46.000 194 30785.12 67.87 43629.54 88888.00 2010-07-13 11:16:47.000 194 30785.11 67.87 43629.54 88888.00 2010-07-13 11:16:48.000 194 30785.10 67.87 43629.51 88888.00 2010-07-13 11:16:49.000 194 30785.10 67.88 43629.54 88888.00 2010-07-13 11:16:50.000 194 30785.13 67.88 43629.54 53391.42 2010-07-13 11:16:51.000 194 30785.16 67.91 43629.56 88888.00 2010-07-13 11:16:52.000 194 30785.15 67.92 43629.59 88888.00 2010-07-13 11:16:53.000 194 30785.15 67.93 43629.57 88888.00 2010-07-13 11:16:54.000 194 30785.18 67.91 43629.55 88888.00 2010-07-13 11:16:55.000 194 30785.17 67.91 43629.53 53391.41 2010-07-13 11:16:56.000 194 30785.16 67.94 43629.52 88888.00 2010-07-13 11:16:57.000 194 30785.15 67.94 43629.59 88888.00 2010-07-13 11:16:58.000 194 30785.17 67.91 43629.54 88888.00 2010-07-13 11:16:59.000 194 30785.19 67.94 43629.46 88888.00 2010-07-13 11:17:00.000 194 30785.16 67.99 43629.47 53391.41 2010-07-13 11:17:01.000 194 30785.15 68.00 43629.51 88888.00 2010-07-13 11:17:02.000 194 30785.15 67.97 43629.51 88888.00 2010-07-13 11:17:03.000 194 30785.14 67.98 43629.52 88888.00 2010-07-13 11:17:04.000 194 30785.16 68.01 43629.57 88888.00 2010-07-13 11:17:05.000 194 30785.14 68.02 43629.55 53391.40 2010-07-13 11:17:06.000 194 30785.13 68.01 43629.56 88888.00 2010-07-13 11:17:07.000 194 30785.15 68.03 43629.55 88888.00 2010-07-13 11:17:08.000 194 30785.14 68.07 43629.54 88888.00 2010-07-13 11:17:09.000 194 30785.13 68.07 43629.55 88888.00 2010-07-13 11:17:10.000 194 30785.15 68.09 43629.57 53391.46 2010-07-13 11:17:11.000 194 30785.15 68.07 43629.57 88888.00 2010-07-13 11:17:12.000 194 30785.16 68.08 43629.52 88888.00 2010-07-13 11:17:13.000 194 30785.17 68.07 43629.52 88888.00 2010-07-13 11:17:14.000 194 30785.14 68.07 43629.57 88888.00 2010-07-13 11:17:15.000 194 30785.14 68.06 43629.57 53391.39 2010-07-13 11:17:16.000 194 30785.14 68.04 43629.58 88888.00 2010-07-13 11:17:17.000 194 30785.12 68.06 43629.63 88888.00 2010-07-13 11:17:18.000 194 30785.10 68.06 43629.65 88888.00 2010-07-13 11:17:19.000 194 30785.12 68.08 43629.63 88888.00 2010-07-13 11:17:20.000 194 30785.11 68.04 43629.62 53391.44 2010-07-13 11:17:21.000 194 30785.12 68.03 43629.64 88888.00 2010-07-13 11:17:22.000 194 30785.19 68.05 43629.58 88888.00 2010-07-13 11:17:23.000 194 30785.21 68.04 43629.57 88888.00 2010-07-13 11:17:24.000 194 30785.19 68.00 43629.54 88888.00 2010-07-13 11:17:25.000 194 30785.16 68.01 43629.62 53391.40 2010-07-13 11:17:26.000 194 30785.19 68.02 43629.62 88888.00 2010-07-13 11:17:27.000 194 30785.19 68.05 43629.60 88888.00 2010-07-13 11:17:28.000 194 30785.19 68.04 43629.61 88888.00 2010-07-13 11:17:29.000 194 30785.20 68.05 43629.63 88888.00 2010-07-13 11:17:30.000 194 30785.21 68.01 43629.61 53391.41 2010-07-13 11:17:31.000 194 30785.21 67.97 43629.55 88888.00 2010-07-13 11:17:32.000 194 30785.19 67.97 43629.54 88888.00 2010-07-13 11:17:33.000 194 30785.16 67.99 43629.53 88888.00 2010-07-13 11:17:34.000 194 30785.15 68.01 43629.54 88888.00 2010-07-13 11:17:35.000 194 30785.18 68.02 43629.57 53391.42 2010-07-13 11:17:36.000 194 30785.18 68.04 43629.62 88888.00 2010-07-13 11:17:37.000 194 30785.17 68.03 43629.55 88888.00 2010-07-13 11:17:38.000 194 30785.17 67.99 43629.55 88888.00 2010-07-13 11:17:39.000 194 30785.17 67.99 43629.55 88888.00 2010-07-13 11:17:40.000 194 30785.17 68.01 43629.53 53391.40 2010-07-13 11:17:41.000 194 30785.16 68.01 43629.51 88888.00 2010-07-13 11:17:42.000 194 30785.17 68.03 43629.53 88888.00 2010-07-13 11:17:43.000 194 30785.18 68.02 43629.48 88888.00 2010-07-13 11:17:44.000 194 30785.15 68.02 43629.47 88888.00 2010-07-13 11:17:45.000 194 30785.19 67.99 43629.50 53391.40 2010-07-13 11:17:46.000 194 30785.18 67.98 43629.54 88888.00 2010-07-13 11:17:47.000 194 30785.17 68.00 43629.52 88888.00 2010-07-13 11:17:48.000 194 30785.20 68.00 43629.48 88888.00 2010-07-13 11:17:49.000 194 30785.20 68.01 43629.56 88888.00 2010-07-13 11:17:50.000 194 30785.22 68.02 43629.56 53391.39 2010-07-13 11:17:51.000 194 30785.24 68.00 43629.57 88888.00 2010-07-13 11:17:52.000 194 30785.21 67.96 43629.54 88888.00 2010-07-13 11:17:53.000 194 30785.19 68.02 43629.54 88888.00 2010-07-13 11:17:54.000 194 30785.22 68.03 43629.49 88888.00 2010-07-13 11:17:55.000 194 30785.25 67.99 43629.49 53391.43 2010-07-13 11:17:56.000 194 30785.22 67.97 43629.45 88888.00 2010-07-13 11:17:57.000 194 30785.18 67.98 43629.45 88888.00 2010-07-13 11:17:58.000 194 30785.17 67.97 43629.46 88888.00 2010-07-13 11:17:59.000 194 30785.22 67.99 43629.53 88888.00 2010-07-13 11:18:00.000 194 30785.24 67.99 43629.54 53391.44 2010-07-13 11:18:01.000 194 30785.22 67.96 43629.52 88888.00 2010-07-13 11:18:02.000 194 30785.26 68.02 43629.55 88888.00 2010-07-13 11:18:03.000 194 30785.24 68.07 43629.56 88888.00 2010-07-13 11:18:04.000 194 30785.23 68.07 43629.64 88888.00 2010-07-13 11:18:05.000 194 30785.28 68.07 43629.60 53391.45 2010-07-13 11:18:06.000 194 30785.30 68.10 43629.53 88888.00 2010-07-13 11:18:07.000 194 30785.30 68.10 43629.49 88888.00 2010-07-13 11:18:08.000 194 30785.24 68.09 43629.62 88888.00 2010-07-13 11:18:09.000 194 30785.23 68.08 43629.62 88888.00 2010-07-13 11:18:10.000 194 30785.25 68.09 43629.61 53391.45 2010-07-13 11:18:11.000 194 30785.24 68.08 43629.63 88888.00 2010-07-13 11:18:12.000 194 30785.23 68.04 43629.55 88888.00 2010-07-13 11:18:13.000 194 30785.22 68.01 43629.53 88888.00 2010-07-13 11:18:14.000 194 30785.20 68.02 43629.52 88888.00 2010-07-13 11:18:15.000 194 30785.23 68.04 43629.54 53391.44 2010-07-13 11:18:16.000 194 30785.22 68.05 43629.54 88888.00 2010-07-13 11:18:17.000 194 30785.20 68.06 43629.57 88888.00 2010-07-13 11:18:18.000 194 30785.14 68.03 43629.61 88888.00 2010-07-13 11:18:19.000 194 30785.11 67.97 43629.68 88888.00 2010-07-13 11:18:20.000 194 30785.18 68.07 43629.58 53391.46 2010-07-13 11:18:21.000 194 30785.20 68.12 43629.53 88888.00 2010-07-13 11:18:22.000 194 30785.22 68.13 43629.55 88888.00 2010-07-13 11:18:23.000 194 30785.22 68.11 43629.55 88888.00 2010-07-13 11:18:24.000 194 30785.20 68.07 43629.52 88888.00 2010-07-13 11:18:25.000 194 30785.11 67.94 43629.61 53391.42 2010-07-13 11:18:26.000 194 30785.22 68.03 43629.55 88888.00 2010-07-13 11:18:27.000 194 30785.23 68.05 43629.43 88888.00 2010-07-13 11:18:28.000 194 30785.20 68.04 43629.44 88888.00 2010-07-13 11:18:29.000 194 30785.21 68.05 43629.50 88888.00 2010-07-13 11:18:30.000 194 30785.18 68.00 43629.51 53391.38 2010-07-13 11:18:31.000 194 30785.20 67.99 43629.51 88888.00 2010-07-13 11:18:32.000 194 30785.23 68.00 43629.47 88888.00 2010-07-13 11:18:33.000 194 30785.23 67.99 43629.46 88888.00 2010-07-13 11:18:34.000 194 30785.20 67.95 43629.48 88888.00 2010-07-13 11:18:35.000 194 30785.23 67.99 43629.47 53391.37 2010-07-13 11:18:36.000 194 30785.21 67.98 43629.47 88888.00 2010-07-13 11:18:37.000 194 30785.20 67.94 43629.42 88888.00 2010-07-13 11:18:38.000 194 30785.17 67.92 43629.45 88888.00 2010-07-13 11:18:39.000 194 30785.18 67.88 43629.45 88888.00 2010-07-13 11:18:40.000 194 30785.19 67.92 43629.45 53391.37 2010-07-13 11:18:41.000 194 30785.21 67.92 43629.42 88888.00 2010-07-13 11:18:42.000 194 30785.23 67.92 43629.38 88888.00 2010-07-13 11:18:43.000 194 30785.21 67.88 43629.42 88888.00 2010-07-13 11:18:44.000 194 30785.21 67.89 43629.44 88888.00 2010-07-13 11:18:45.000 194 30785.20 67.90 43629.44 53391.28 2010-07-13 11:18:46.000 194 30785.24 67.89 43629.45 88888.00 2010-07-13 11:18:47.000 194 30785.29 67.93 43629.45 88888.00 2010-07-13 11:18:48.000 194 30785.26 67.96 43629.42 88888.00 2010-07-13 11:18:49.000 194 30785.28 68.00 43629.42 88888.00 2010-07-13 11:18:50.000 194 30785.25 67.97 43629.43 53391.35 2010-07-13 11:18:51.000 194 30785.21 67.94 43629.53 88888.00 2010-07-13 11:18:52.000 194 30785.20 67.93 43629.50 88888.00 2010-07-13 11:18:53.000 194 30785.19 67.90 43629.49 88888.00 2010-07-13 11:18:54.000 194 30785.22 67.91 43629.48 88888.00 2010-07-13 11:18:55.000 194 30785.19 67.93 43629.52 53391.33 2010-07-13 11:18:56.000 194 30785.21 67.94 43629.52 88888.00 2010-07-13 11:18:57.000 194 30785.22 67.94 43629.49 88888.00 2010-07-13 11:18:58.000 194 30785.22 67.91 43629.52 88888.00 2010-07-13 11:18:59.000 194 30785.24 67.90 43629.50 88888.00 2010-07-13 11:19:00.000 194 30785.17 67.90 43629.50 53391.31 2010-07-13 11:19:01.000 194 30785.18 67.89 43629.46 88888.00 2010-07-13 11:19:02.000 194 30785.17 67.85 43629.44 88888.00 2010-07-13 11:19:03.000 194 30785.15 67.87 43629.45 88888.00 2010-07-13 11:19:04.000 194 30785.14 67.89 43629.42 88888.00 2010-07-13 11:19:05.000 194 30785.13 67.86 43629.45 53391.32 2010-07-13 11:19:06.000 194 30785.13 67.87 43629.44 88888.00 2010-07-13 11:19:07.000 194 30785.12 67.87 43629.43 88888.00 2010-07-13 11:19:08.000 194 30785.11 67.89 43629.47 88888.00 2010-07-13 11:19:09.000 194 30785.11 67.89 43629.45 88888.00 2010-07-13 11:19:10.000 194 30785.08 67.87 43629.44 53391.22 2010-07-13 11:19:11.000 194 30785.07 67.88 43629.45 88888.00 2010-07-13 11:19:12.000 194 30785.08 67.86 43629.39 88888.00 2010-07-13 11:19:13.000 194 30785.08 67.87 43629.40 88888.00 2010-07-13 11:19:14.000 194 30785.08 67.87 43629.40 88888.00 2010-07-13 11:19:15.000 194 30785.06 67.86 43629.40 53391.21 2010-07-13 11:19:16.000 194 30785.05 67.89 43629.44 88888.00 2010-07-13 11:19:17.000 194 30785.06 67.89 43629.42 88888.00 2010-07-13 11:19:18.000 194 30785.01 67.90 43629.43 88888.00 2010-07-13 11:19:19.000 194 30784.99 67.89 43629.45 88888.00 2010-07-13 11:19:20.000 194 30784.96 67.83 43629.43 53391.14 2010-07-13 11:19:21.000 194 30784.98 67.80 43629.36 88888.00 2010-07-13 11:19:22.000 194 30784.98 67.84 43629.39 88888.00 2010-07-13 11:19:23.000 194 30784.95 67.86 43629.42 88888.00 2010-07-13 11:19:24.000 194 30784.94 67.87 43629.41 88888.00 2010-07-13 11:19:25.000 194 30784.93 67.84 43629.42 53391.11 2010-07-13 11:19:26.000 194 30784.90 67.83 43629.38 88888.00 2010-07-13 11:19:27.000 194 30784.88 67.86 43629.36 88888.00 2010-07-13 11:19:28.000 194 30784.90 67.84 43629.40 88888.00 2010-07-13 11:19:29.000 194 30784.87 67.85 43629.40 88888.00 2010-07-13 11:19:30.000 194 30784.87 67.86 43629.37 53391.08 2010-07-13 11:19:31.000 194 30784.85 67.86 43629.37 88888.00 2010-07-13 11:19:32.000 194 30784.82 67.81 43629.38 88888.00 2010-07-13 11:19:33.000 194 30784.81 67.83 43629.37 88888.00 2010-07-13 11:19:34.000 194 30784.79 67.85 43629.39 88888.00 2010-07-13 11:19:35.000 194 30784.80 67.87 43629.41 53391.01 2010-07-13 11:19:36.000 194 30784.80 67.81 43629.37 88888.00 2010-07-13 11:19:37.000 194 30784.78 67.78 43629.37 88888.00 2010-07-13 11:19:38.000 194 30784.76 67.78 43629.36 88888.00 2010-07-13 11:19:39.000 194 30784.79 67.83 43629.35 88888.00 2010-07-13 11:19:40.000 194 30784.81 67.86 43629.35 53390.99 2010-07-13 11:19:41.000 194 30784.79 67.86 43629.33 88888.00 2010-07-13 11:19:42.000 194 30784.81 67.83 43629.28 88888.00 2010-07-13 11:19:43.000 194 30784.82 67.82 43629.32 88888.00 2010-07-13 11:19:44.000 194 30784.79 67.82 43629.31 88888.00 2010-07-13 11:19:45.000 194 30784.77 67.81 43629.29 53390.98 2010-07-13 11:19:46.000 194 30784.74 67.87 43629.33 88888.00 2010-07-13 11:19:47.000 194 30784.72 67.88 43629.33 88888.00 2010-07-13 11:19:48.000 194 30784.74 67.88 43629.26 88888.00 2010-07-13 11:19:49.000 194 30784.73 67.87 43629.30 88888.00 2010-07-13 11:19:50.000 194 30784.78 67.86 43629.32 53391.00 2010-07-13 11:19:51.000 194 30784.77 67.89 43629.35 88888.00 2010-07-13 11:19:52.000 194 30784.77 67.92 43629.38 88888.00 2010-07-13 11:19:53.000 194 30784.75 67.88 43629.36 88888.00 2010-07-13 11:19:54.000 194 30784.72 67.86 43629.29 88888.00 2010-07-13 11:19:55.000 194 30784.75 67.83 43629.30 53391.01 2010-07-13 11:19:56.000 194 30784.76 67.85 43629.28 88888.00 2010-07-13 11:19:57.000 194 30784.75 67.86 43629.31 88888.00 2010-07-13 11:19:58.000 194 30784.77 67.86 43629.33 88888.00 2010-07-13 11:19:59.000 194 30784.77 67.86 43629.36 88888.00 2010-07-13 11:20:00.000 194 30784.75 67.87 43629.35 53391.01 2010-07-13 11:20:01.000 194 30784.74 67.87 43629.29 88888.00 2010-07-13 11:20:02.000 194 30784.76 67.94 43629.33 88888.00 2010-07-13 11:20:03.000 194 30784.78 67.89 43629.36 88888.00 2010-07-13 11:20:04.000 194 30784.78 67.85 43629.31 88888.00 2010-07-13 11:20:05.000 194 30784.78 67.90 43629.32 53390.98 2010-07-13 11:20:06.000 194 30784.78 67.91 43629.33 88888.00 2010-07-13 11:20:07.000 194 30784.78 67.94 43629.34 88888.00 2010-07-13 11:20:08.000 194 30784.79 67.95 43629.33 88888.00 2010-07-13 11:20:09.000 194 30784.78 67.93 43629.34 88888.00 2010-07-13 11:20:10.000 194 30784.78 67.89 43629.33 53390.98 2010-07-13 11:20:11.000 194 30784.79 67.83 43629.27 88888.00 2010-07-13 11:20:12.000 194 30784.83 67.85 43629.29 88888.00 2010-07-13 11:20:13.000 194 30784.84 67.86 43629.32 88888.00 2010-07-13 11:20:14.000 194 30784.83 67.89 43629.33 88888.00 2010-07-13 11:20:15.000 194 30784.82 67.86 43629.29 53391.00 2010-07-13 11:20:16.000 194 30784.84 67.86 43629.28 88888.00 2010-07-13 11:20:17.000 194 30784.82 67.89 43629.32 88888.00 2010-07-13 11:20:18.000 194 30784.86 67.92 43629.36 88888.00 2010-07-13 11:20:19.000 194 30784.84 67.92 43629.33 88888.00 2010-07-13 11:20:20.000 194 30784.82 67.95 43629.36 53391.02 2010-07-13 11:20:21.000 194 30784.82 67.97 43629.38 88888.00 2010-07-13 11:20:22.000 194 30784.79 67.94 43629.29 88888.00 2010-07-13 11:20:23.000 194 30784.79 67.90 43629.25 88888.00 2010-07-13 11:20:24.000 194 30784.82 67.95 43629.28 88888.00 2010-07-13 11:20:25.000 194 30784.81 67.98 43629.30 53390.98 2010-07-13 11:20:26.000 194 30784.81 67.91 43629.26 88888.00 2010-07-13 11:20:27.000 194 30784.82 67.93 43629.31 88888.00 2010-07-13 11:20:28.000 194 30784.82 67.92 43629.29 88888.00 2010-07-13 11:20:29.000 194 30784.83 67.92 43629.28 88888.00 2010-07-13 11:20:30.000 194 30784.84 67.95 43629.29 53391.01 2010-07-13 11:20:31.000 194 30784.83 68.00 43629.28 88888.00 2010-07-13 11:20:32.000 194 30784.82 68.00 43629.24 88888.00 2010-07-13 11:20:33.000 194 30784.85 68.01 43629.27 88888.00 2010-07-13 11:20:34.000 194 30784.86 68.00 43629.23 88888.00 2010-07-13 11:20:35.000 194 30784.89 67.97 43629.29 53391.00 2010-07-13 11:20:36.000 194 30784.90 67.98 43629.29 88888.00 2010-07-13 11:20:37.000 194 30784.89 67.99 43629.29 88888.00 2010-07-13 11:20:38.000 194 30784.89 67.97 43629.28 88888.00 2010-07-13 11:20:39.000 194 30784.89 67.98 43629.28 88888.00 2010-07-13 11:20:40.000 194 30784.90 67.98 43629.27 53391.03 2010-07-13 11:20:41.000 194 30784.86 67.95 43629.27 88888.00 2010-07-13 11:20:42.000 194 30784.84 67.92 43629.27 88888.00 2010-07-13 11:20:43.000 194 30784.86 67.93 43629.28 88888.00 2010-07-13 11:20:44.000 194 30784.90 67.91 43629.28 88888.00 2010-07-13 11:20:45.000 194 30784.89 67.89 43629.27 53391.02 2010-07-13 11:20:46.000 194 30784.88 67.91 43629.29 88888.00 2010-07-13 11:20:47.000 194 30784.89 67.95 43629.26 88888.00 2010-07-13 11:20:48.000 194 30784.93 67.98 43629.30 88888.00 2010-07-13 11:20:49.000 194 30784.92 67.98 43629.29 88888.00 2010-07-13 11:20:50.000 194 30784.92 67.93 43629.24 53391.03 2010-07-13 11:20:51.000 194 30784.92 67.98 43629.26 88888.00 2010-07-13 11:20:52.000 194 30784.94 68.00 43629.33 88888.00 2010-07-13 11:20:53.000 194 30784.93 67.95 43629.30 88888.00 2010-07-13 11:20:54.000 194 30784.94 67.97 43629.29 88888.00 2010-07-13 11:20:55.000 194 30784.94 67.98 43629.25 53391.05 2010-07-13 11:20:56.000 194 30784.94 67.96 43629.23 88888.00 2010-07-13 11:20:57.000 194 30784.94 67.98 43629.24 88888.00 2010-07-13 11:20:58.000 194 30784.93 67.96 43629.17 88888.00 2010-07-13 11:20:59.000 194 30784.94 67.99 43629.17 88888.00 2010-07-13 11:21:00.000 194 30784.94 67.96 43629.20 53391.03 2010-07-13 11:21:01.000 194 30784.92 67.98 43629.21 88888.00 2010-07-13 11:21:02.000 194 30784.92 68.00 43629.24 88888.00 2010-07-13 11:21:03.000 194 30784.90 68.02 43629.30 88888.00 2010-07-13 11:21:04.000 194 30784.90 68.05 43629.28 88888.00 2010-07-13 11:21:05.000 194 30784.93 68.02 43629.24 53391.06 2010-07-13 11:21:06.000 194 30784.93 68.01 43629.26 88888.00 2010-07-13 11:21:07.000 194 30784.93 68.04 43629.25 88888.00 2010-07-13 11:21:08.000 194 30784.98 68.07 43629.21 88888.00 2010-07-13 11:21:09.000 194 30784.93 68.06 43629.26 88888.00 2010-07-13 11:21:10.000 194 30784.90 68.03 43629.28 53391.03 2010-07-13 11:21:11.000 194 30784.90 68.07 43629.28 88888.00 2010-07-13 11:21:12.000 194 30784.90 68.08 43629.22 88888.00 2010-07-13 11:21:13.000 194 30784.91 68.08 43629.20 88888.00 2010-07-13 11:21:14.000 194 30784.93 68.11 43629.27 88888.00 2010-07-13 11:21:15.000 194 30784.92 68.10 43629.24 53391.04 2010-07-13 11:21:16.000 194 30784.91 68.09 43629.19 88888.00 2010-07-13 11:21:17.000 194 30784.93 68.04 43629.16 88888.00 2010-07-13 11:21:18.000 194 30784.90 68.02 43629.14 88888.00 2010-07-13 11:21:19.000 194 30784.91 68.01 43629.22 88888.00 2010-07-13 11:21:20.000 194 30784.88 67.98 43629.21 53391.03 2010-07-13 11:21:21.000 194 30784.85 68.00 43629.17 88888.00 2010-07-13 11:21:22.000 194 30784.84 68.03 43629.16 88888.00 2010-07-13 11:21:23.000 194 30784.86 68.06 43629.16 88888.00 2010-07-13 11:21:24.000 194 30784.84 68.07 43629.15 88888.00 2010-07-13 11:21:25.000 194 30784.86 68.06 43629.15 53390.98 2010-07-13 11:21:26.000 194 30784.87 68.06 43629.21 88888.00 2010-07-13 11:21:27.000 194 30784.88 68.08 43629.17 88888.00 2010-07-13 11:21:28.000 194 30784.85 68.05 43629.17 88888.00 2010-07-13 11:21:29.000 194 30784.87 68.02 43629.18 88888.00 2010-07-13 11:21:30.000 194 30784.85 68.03 43629.19 53390.95 2010-07-13 11:21:31.000 194 30784.83 68.05 43629.18 88888.00 2010-07-13 11:21:32.000 194 30784.84 68.07 43629.16 88888.00 2010-07-13 11:21:33.000 194 30784.82 68.08 43629.12 88888.00 2010-07-13 11:21:34.000 194 30784.82 68.08 43629.16 88888.00 2010-07-13 11:21:35.000 194 30784.82 68.10 43629.21 53390.93 2010-07-13 11:21:36.000 194 30784.82 68.03 43629.17 88888.00 2010-07-13 11:21:37.000 194 30784.83 67.96 43629.11 88888.00 2010-07-13 11:21:38.000 194 30784.86 67.94 43629.15 88888.00 2010-07-13 11:21:39.000 194 30784.86 67.94 43629.16 88888.00 2010-07-13 11:21:40.000 194 30784.85 67.96 43629.13 53390.90 2010-07-13 11:21:41.000 194 30784.83 67.99 43629.11 88888.00 2010-07-13 11:21:42.000 194 30784.85 68.00 43629.15 88888.00 2010-07-13 11:21:43.000 194 30784.85 68.02 43629.19 88888.00 2010-07-13 11:21:44.000 194 30784.84 67.96 43629.14 88888.00 2010-07-13 11:21:45.000 194 30784.81 67.99 43629.11 53390.88 2010-07-13 11:21:46.000 194 30784.77 67.94 43629.10 88888.00 2010-07-13 11:21:47.000 194 30784.80 67.92 43629.09 88888.00 2010-07-13 11:21:48.000 194 30784.81 67.96 43629.10 88888.00 2010-07-13 11:21:49.000 194 30784.82 67.97 43629.12 88888.00 2010-07-13 11:21:50.000 194 30784.82 67.96 43629.11 53390.85 2010-07-13 11:21:51.000 194 30784.81 67.95 43629.06 88888.00 2010-07-13 11:21:52.000 194 30784.79 67.95 43629.05 88888.00 2010-07-13 11:21:53.000 194 30784.77 67.93 43629.06 88888.00 2010-07-13 11:21:54.000 194 30784.79 67.94 43629.13 88888.00 2010-07-13 11:21:55.000 194 30784.78 67.95 43629.13 53390.84 2010-07-13 11:21:56.000 194 30784.80 67.91 43629.08 88888.00 2010-07-13 11:21:57.000 194 30784.76 67.92 43629.08 88888.00 2010-07-13 11:21:58.000 194 30784.77 67.89 43629.14 88888.00 2010-07-13 11:21:59.000 194 30784.78 67.88 43629.16 88888.00 2010-07-13 11:22:00.000 194 30784.77 67.92 43629.11 53390.83 2010-07-13 11:22:01.000 194 30784.78 67.87 43629.11 88888.00 2010-07-13 11:22:02.000 194 30784.80 67.88 43629.14 88888.00 2010-07-13 11:22:03.000 194 30784.83 67.89 43629.16 88888.00 2010-07-13 11:22:04.000 194 30784.81 67.89 43629.18 88888.00 2010-07-13 11:22:05.000 194 30784.79 67.88 43629.17 53390.86 2010-07-13 11:22:06.000 194 30784.80 67.88 43629.14 88888.00 2010-07-13 11:22:07.000 194 30784.81 67.87 43629.12 88888.00 2010-07-13 11:22:08.000 194 30784.80 67.89 43629.15 88888.00 2010-07-13 11:22:09.000 194 30784.81 67.88 43629.15 88888.00 2010-07-13 11:22:10.000 194 30784.78 67.92 43629.20 53390.86 2010-07-13 11:22:11.000 194 30784.78 67.90 43629.24 88888.00 2010-07-13 11:22:12.000 194 30784.81 67.91 43629.21 88888.00 2010-07-13 11:22:13.000 194 30784.85 67.94 43629.15 88888.00 2010-07-13 11:22:14.000 194 30784.87 67.91 43629.16 88888.00 2010-07-13 11:22:15.000 194 30784.84 67.90 43629.20 53390.92 2010-07-13 11:22:16.000 194 30784.85 67.92 43629.13 88888.00 2010-07-13 11:22:17.000 194 30784.86 67.94 43629.13 88888.00 2010-07-13 11:22:18.000 194 30784.89 67.94 43629.15 88888.00 2010-07-13 11:22:19.000 194 30784.92 67.96 43629.11 88888.00 2010-07-13 11:22:20.000 194 30784.91 67.95 43629.09 53390.93 2010-07-13 11:22:21.000 194 30784.90 67.96 43629.12 88888.00 2010-07-13 11:22:22.000 194 30784.90 67.92 43629.15 88888.00 2010-07-13 11:22:23.000 194 30784.89 67.93 43629.13 88888.00 2010-07-13 11:22:24.000 194 30784.87 67.91 43629.09 88888.00 2010-07-13 11:22:25.000 194 30784.89 67.91 43629.10 53390.91 2010-07-13 11:22:26.000 194 30784.92 67.94 43629.13 88888.00 2010-07-13 11:22:27.000 194 30784.94 67.95 43629.14 88888.00 2010-07-13 11:22:28.000 194 30784.92 67.91 43629.13 88888.00 2010-07-13 11:22:29.000 194 30784.91 67.92 43629.14 88888.00 2010-07-13 11:22:30.000 194 30784.94 67.91 43629.11 53390.97 2010-07-13 11:22:31.000 194 30784.93 67.93 43629.12 88888.00 2010-07-13 11:22:32.000 194 30784.93 67.94 43629.15 88888.00 2010-07-13 11:22:33.000 194 30784.91 67.97 43629.16 88888.00 2010-07-13 11:22:34.000 194 30784.91 68.00 43629.13 88888.00 2010-07-13 11:22:35.000 194 30784.91 67.98 43629.14 53390.92 2010-07-13 11:22:36.000 194 30784.90 67.98 43629.17 88888.00 2010-07-13 11:22:37.000 194 30784.91 68.03 43629.16 88888.00 2010-07-13 11:22:38.000 194 30784.91 68.02 43629.06 88888.00 2010-07-13 11:22:39.000 194 30784.87 67.99 43629.06 88888.00 2010-07-13 11:22:40.000 194 30784.86 67.95 43629.08 53390.93 2010-07-13 11:22:41.000 194 30784.86 67.95 43629.09 88888.00 2010-07-13 11:22:42.000 194 30784.88 67.96 43629.15 88888.00 2010-07-13 11:22:43.000 194 30784.88 67.96 43629.13 88888.00 2010-07-13 11:22:44.000 194 30784.85 67.99 43629.14 88888.00 2010-07-13 11:22:45.000 194 30784.85 67.99 43629.11 53390.90 2010-07-13 11:22:46.000 194 30784.86 68.00 43629.11 88888.00 2010-07-13 11:22:47.000 194 30784.88 68.02 43629.15 88888.00 2010-07-13 11:22:48.000 194 30784.87 68.06 43629.17 88888.00 2010-07-13 11:22:49.000 194 30784.82 68.02 43629.18 88888.00 2010-07-13 11:22:50.000 194 30784.82 68.01 43629.17 53390.91 2010-07-13 11:22:51.000 194 30784.80 67.98 43629.16 88888.00 2010-07-13 11:22:52.000 194 30784.85 68.02 43629.16 88888.00 2010-07-13 11:22:53.000 194 30784.87 67.99 43629.14 88888.00 2010-07-13 11:22:54.000 194 30784.84 67.92 43629.11 88888.00 2010-07-13 11:22:55.000 194 30784.85 67.90 43629.12 53390.89 2010-07-13 11:22:56.000 194 30784.86 67.89 43629.11 88888.00 2010-07-13 11:22:57.000 194 30784.87 67.89 43629.12 88888.00 2010-07-13 11:22:58.000 194 30784.85 67.88 43629.13 88888.00 2010-07-13 11:22:59.000 194 30784.85 67.91 43629.14 88888.00 2010-07-13 11:23:00.000 194 30784.88 67.92 43629.11 53390.90 2010-07-13 11:23:01.000 194 30784.86 67.90 43629.11 88888.00 2010-07-13 11:23:02.000 194 30784.85 67.86 43629.10 88888.00 2010-07-13 11:23:03.000 194 30784.87 67.89 43629.17 88888.00 2010-07-13 11:23:04.000 194 30784.86 67.90 43629.14 88888.00 2010-07-13 11:23:05.000 194 30784.87 67.91 43629.14 53390.90 2010-07-13 11:23:06.000 194 30784.86 67.90 43629.18 88888.00 2010-07-13 11:23:07.000 194 30784.89 67.92 43629.12 88888.00 2010-07-13 11:23:08.000 194 30784.94 67.94 43629.13 88888.00 2010-07-13 11:23:09.000 194 30784.94 67.94 43629.12 88888.00 2010-07-13 11:23:10.000 194 30784.92 67.97 43629.15 53390.90 2010-07-13 11:23:11.000 194 30784.92 67.94 43629.10 88888.00 2010-07-13 11:23:12.000 194 30784.90 67.92 43629.10 88888.00 2010-07-13 11:23:13.000 194 30784.89 67.94 43629.14 88888.00 2010-07-13 11:23:14.000 194 30784.92 67.91 43629.18 88888.00 2010-07-13 11:23:15.000 194 30784.93 67.97 43629.15 53390.90 2010-07-13 11:23:16.000 194 30784.92 67.95 43629.13 88888.00 2010-07-13 11:23:17.000 194 30784.93 67.94 43629.16 88888.00 2010-07-13 11:23:18.000 194 30784.94 67.95 43629.13 88888.00 2010-07-13 11:23:19.000 194 30784.92 67.90 43629.11 88888.00 2010-07-13 11:23:20.000 194 30784.91 67.95 43629.14 53390.93 2010-07-13 11:23:21.000 194 30784.94 67.96 43629.15 88888.00 2010-07-13 11:23:22.000 194 30784.93 67.97 43629.13 88888.00 2010-07-13 11:23:23.000 194 30784.93 67.95 43629.15 88888.00 2010-07-13 11:23:24.000 194 30784.92 67.96 43629.13 88888.00 2010-07-13 11:23:25.000 194 30784.91 67.99 43629.12 53390.94 2010-07-13 11:23:26.000 194 30784.93 68.03 43629.16 88888.00 2010-07-13 11:23:27.000 194 30784.97 68.04 43629.18 88888.00 2010-07-13 11:23:28.000 194 30784.99 68.06 43629.16 88888.00 2010-07-13 11:23:29.000 194 30784.99 68.04 43629.11 88888.00 2010-07-13 11:23:30.000 194 30784.98 68.02 43629.14 53390.96 2010-07-13 11:23:31.000 194 30784.97 68.01 43629.07 88888.00 2010-07-13 11:23:32.000 194 30785.00 68.01 43629.10 88888.00 2010-07-13 11:23:33.000 194 30784.99 68.00 43629.12 88888.00 2010-07-13 11:23:34.000 194 30785.00 68.03 43629.11 88888.00 2010-07-13 11:23:35.000 194 30784.99 68.06 43629.13 53390.93 2010-07-13 11:23:36.000 194 30784.98 68.05 43629.14 88888.00 2010-07-13 11:23:37.000 194 30784.97 68.05 43629.15 88888.00 2010-07-13 11:23:38.000 194 30784.97 68.09 43629.16 88888.00 2010-07-13 11:23:39.000 194 30784.97 68.10 43629.19 88888.00 2010-07-13 11:23:40.000 194 30784.92 68.07 43629.16 53390.93 2010-07-13 11:23:41.000 194 30784.90 68.05 43629.09 88888.00 2010-07-13 11:23:42.000 194 30784.87 68.06 43629.08 88888.00 2010-07-13 11:23:43.000 194 30784.86 68.06 43629.12 88888.00 2010-07-13 11:23:44.000 194 30784.84 68.06 43629.17 88888.00 2010-07-13 11:23:45.000 194 30784.86 68.04 43629.11 53390.87 2010-07-13 11:23:46.000 194 30784.87 68.06 43629.06 88888.00 2010-07-13 11:23:47.000 194 30784.89 68.05 43629.04 88888.00 2010-07-13 11:23:48.000 194 30784.91 68.08 43629.03 88888.00 2010-07-13 11:23:49.000 194 30784.86 68.07 43629.01 88888.00 2010-07-13 11:23:50.000 194 30784.85 68.09 43629.00 53390.84 2010-07-13 11:23:51.000 194 30784.82 68.08 43629.02 88888.00 2010-07-13 11:23:52.000 194 30784.78 68.05 43629.04 88888.00 2010-07-13 11:23:53.000 194 30784.80 68.05 43629.10 88888.00 2010-07-13 11:23:54.000 194 30784.80 68.07 43629.06 88888.00 2010-07-13 11:23:55.000 194 30784.78 68.06 43629.00 53390.82 2010-07-13 11:23:56.000 194 30784.74 68.06 43628.98 88888.00 2010-07-13 11:23:57.000 194 30784.78 68.00 43629.02 88888.00 2010-07-13 11:23:58.000 194 30784.80 68.01 43629.04 88888.00 2010-07-13 11:23:59.000 194 30784.79 67.98 43629.02 88888.00 2010-07-13 11:24:00.000 194 30784.80 68.00 43629.04 53390.77 2010-07-13 11:24:01.000 194 30784.78 68.00 43629.09 88888.00 2010-07-13 11:24:02.000 194 30784.80 67.99 43629.10 88888.00 2010-07-13 11:24:03.000 194 30784.83 67.98 43629.10 88888.00 2010-07-13 11:24:04.000 194 30784.84 67.95 43629.06 88888.00 2010-07-13 11:24:05.000 194 30784.84 67.97 43629.11 53390.80 2010-07-13 11:24:06.000 194 30784.85 67.99 43629.09 88888.00 2010-07-13 11:24:07.000 194 30784.86 67.99 43629.08 88888.00 2010-07-13 11:24:08.000 194 30784.87 67.99 43629.13 88888.00 2010-07-13 11:24:09.000 194 30784.87 67.98 43629.05 88888.00 2010-07-13 11:24:10.000 194 30784.89 68.00 43629.03 53390.78 2010-07-13 11:24:11.000 194 30784.88 67.99 43629.05 88888.00 2010-07-13 11:24:12.000 194 30784.88 68.02 43629.06 88888.00 2010-07-13 11:24:13.000 194 30784.86 68.05 43629.02 88888.00 2010-07-13 11:24:14.000 194 30784.91 68.00 43629.04 88888.00 2010-07-13 11:24:15.000 194 30784.94 67.98 43629.02 53390.76 2010-07-13 11:24:16.000 194 30784.95 68.01 43629.06 88888.00 2010-07-13 11:24:17.000 194 30784.93 68.02 43629.10 88888.00 2010-07-13 11:24:18.000 194 30784.97 68.04 43629.13 88888.00 2010-07-13 11:24:19.000 194 30784.97 68.04 43629.08 88888.00 2010-07-13 11:24:20.000 194 30784.98 68.07 43629.08 53390.90 2010-07-13 11:24:21.000 194 30785.01 68.07 43629.07 88888.00 2010-07-13 11:24:22.000 194 30785.01 68.08 43629.11 88888.00 2010-07-13 11:24:23.000 194 30784.99 68.10 43629.10 88888.00 2010-07-13 11:24:24.000 194 30785.00 68.13 43629.12 88888.00 2010-07-13 11:24:25.000 194 30785.02 68.15 43629.14 53390.93 2010-07-13 11:24:26.000 194 30785.07 68.22 43629.16 88888.00 2010-07-13 11:24:27.000 194 30785.13 68.22 43629.16 88888.00 2010-07-13 11:24:28.000 194 30785.15 68.17 43629.20 88888.00 2010-07-13 11:24:29.000 194 30785.13 68.18 43629.21 88888.00 2010-07-13 11:24:30.000 194 30785.09 68.19 43629.18 53391.00 2010-07-13 11:24:31.000 194 30785.10 68.23 43629.16 88888.00 2010-07-13 11:24:32.000 194 30785.11 68.28 43629.19 88888.00 2010-07-13 11:24:33.000 194 30785.09 68.31 43629.22 88888.00 2010-07-13 11:24:34.000 194 30785.11 68.33 43629.21 88888.00 2010-07-13 11:24:35.000 194 30785.12 68.33 43629.16 53391.04 2010-07-13 11:24:36.000 194 30785.11 68.39 43629.11 88888.00 2010-07-13 11:24:37.000 194 30785.12 68.39 43629.11 88888.00 2010-07-13 11:24:38.000 194 30785.15 68.36 43629.17 88888.00 2010-07-13 11:24:39.000 194 30785.12 68.32 43629.19 88888.00 2010-07-13 11:24:40.000 194 30785.13 68.33 43629.19 53391.04 2010-07-13 11:24:41.000 194 30785.15 68.32 43629.16 88888.00 2010-07-13 11:24:42.000 194 30785.15 68.34 43629.13 88888.00 2010-07-13 11:24:43.000 194 30785.14 68.38 43629.13 88888.00 2010-07-13 11:24:44.000 194 30785.14 68.35 43629.19 88888.00 2010-07-13 11:24:45.000 194 30785.14 68.33 43629.18 53390.99 2010-07-13 11:24:46.000 194 30785.08 68.28 43629.21 88888.00 2010-07-13 11:24:47.000 194 30785.11 68.32 43629.24 88888.00 2010-07-13 11:24:48.000 194 30785.17 68.40 43629.13 88888.00 2010-07-13 11:24:49.000 194 30785.13 68.36 43629.13 88888.00 2010-07-13 11:24:50.000 194 30785.10 68.33 43629.10 53391.04 2010-07-13 11:24:51.000 194 30785.11 68.35 43629.10 88888.00 2010-07-13 11:24:52.000 194 30785.13 68.36 43629.11 88888.00 2010-07-13 11:24:53.000 194 30785.12 68.34 43629.15 88888.00 2010-07-13 11:24:54.000 194 30785.09 68.35 43629.18 88888.00 2010-07-13 11:24:55.000 194 30785.09 68.35 43629.16 53391.01 2010-07-13 11:24:56.000 194 30785.08 68.35 43629.14 88888.00 2010-07-13 11:24:57.000 194 30785.05 68.32 43629.15 88888.00 2010-07-13 11:24:58.000 194 30785.05 68.34 43629.13 88888.00 2010-07-13 11:24:59.000 194 30785.06 68.37 43629.12 88888.00 2010-07-13 11:25:00.000 194 30785.08 68.34 43629.11 53390.97 2010-07-13 11:25:01.000 194 30785.04 68.31 43629.12 88888.00 2010-07-13 11:25:02.000 194 30785.04 68.33 43629.14 88888.00 2010-07-13 11:25:03.000 194 30785.06 68.33 43629.10 88888.00 2010-07-13 11:25:04.000 194 30785.08 68.34 43629.04 88888.00 2010-07-13 11:25:05.000 194 30785.05 68.36 43629.02 53390.96 2010-07-13 11:25:06.000 194 30785.06 68.36 43629.05 88888.00 2010-07-13 11:25:07.000 194 30785.10 68.36 43629.04 88888.00 2010-07-13 11:25:08.000 194 30785.10 68.34 43629.06 88888.00 2010-07-13 11:25:09.000 194 30785.12 68.33 43629.04 88888.00 2010-07-13 11:25:10.000 194 30785.12 68.33 43629.08 53390.96 2010-07-13 11:25:11.000 194 30785.11 68.32 43629.07 88888.00 2010-07-13 11:25:12.000 194 30785.13 68.34 43629.08 88888.00 2010-07-13 11:25:13.000 194 30785.13 68.33 43629.09 88888.00 2010-07-13 11:25:14.000 194 30785.11 68.35 43629.01 88888.00 2010-07-13 11:25:15.000 194 30785.11 68.34 43629.01 53390.93 2010-07-13 11:25:16.000 194 30785.07 68.31 43629.07 88888.00 2010-07-13 11:25:17.000 194 30785.09 68.31 43629.07 88888.00 2010-07-13 11:25:18.000 194 30785.10 68.33 43629.09 88888.00 2010-07-13 11:25:19.000 194 30785.08 68.35 43629.01 88888.00 2010-07-13 11:25:20.000 194 30785.08 68.34 43629.00 53390.97 2010-07-13 11:25:21.000 194 30785.10 68.33 43629.07 88888.00 2010-07-13 11:25:22.000 194 30785.12 68.35 43629.04 88888.00 2010-07-13 11:25:23.000 194 30785.14 68.33 43629.06 88888.00 2010-07-13 11:25:24.000 194 30785.14 68.32 43629.09 88888.00 2010-07-13 11:25:25.000 194 30785.16 68.26 43629.08 53390.93 2010-07-13 11:25:26.000 194 30785.15 68.24 43629.05 88888.00 2010-07-13 11:25:27.000 194 30785.12 68.26 43629.05 88888.00 2010-07-13 11:25:28.000 194 30785.09 68.28 43629.02 88888.00 2010-07-13 11:25:29.000 194 30785.06 68.29 43629.04 88888.00 2010-07-13 11:25:30.000 194 30785.08 68.31 43629.11 53390.94 2010-07-13 11:25:31.000 194 30785.11 68.28 43629.11 88888.00 2010-07-13 11:25:32.000 194 30785.10 68.31 43629.10 88888.00 2010-07-13 11:25:33.000 194 30785.08 68.32 43629.10 88888.00 2010-07-13 11:25:34.000 194 30785.08 68.32 43629.06 88888.00 2010-07-13 11:25:35.000 194 30785.07 68.28 43629.04 53390.93 2010-07-13 11:25:36.000 194 30785.06 68.28 43629.04 88888.00 2010-07-13 11:25:37.000 194 30785.08 68.26 43629.03 88888.00 2010-07-13 11:25:38.000 194 30785.08 68.28 43629.03 88888.00 2010-07-13 11:25:39.000 194 30785.08 68.34 43629.04 88888.00 2010-07-13 11:25:40.000 194 30785.07 68.33 43628.98 53390.90 2010-07-13 11:25:41.000 194 30785.04 68.33 43628.98 88888.00 2010-07-13 11:25:42.000 194 30785.06 68.30 43629.00 88888.00 2010-07-13 11:25:43.000 194 30785.05 68.28 43629.01 88888.00 2010-07-13 11:25:44.000 194 30785.04 68.28 43629.02 88888.00 2010-07-13 11:25:45.000 194 30785.04 68.29 43629.02 53390.90 2010-07-13 11:25:46.000 194 30785.02 68.30 43629.01 88888.00 2010-07-13 11:25:47.000 194 30785.03 68.30 43629.01 88888.00 2010-07-13 11:25:48.000 194 30785.06 68.29 43629.04 88888.00 2010-07-13 11:25:49.000 194 30785.08 68.34 43629.02 88888.00 2010-07-13 11:25:50.000 194 30785.06 68.35 43629.01 53390.90 2010-07-13 11:25:51.000 194 30785.04 68.39 43629.02 88888.00 2010-07-13 11:25:52.000 194 30785.04 68.38 43628.98 88888.00 2010-07-13 11:25:53.000 194 30785.04 68.35 43628.97 88888.00 2010-07-13 11:25:54.000 194 30785.04 68.33 43628.94 88888.00 2010-07-13 11:25:55.000 194 30785.05 68.36 43628.99 53390.87 2010-07-13 11:25:56.000 194 30785.00 68.38 43629.08 88888.00 2010-07-13 11:25:57.000 194 30785.05 68.39 43629.04 88888.00 2010-07-13 11:25:58.000 194 30785.03 68.36 43629.00 88888.00 2010-07-13 11:25:59.000 194 30785.01 68.33 43629.00 88888.00 2010-07-13 11:26:00.000 194 30784.99 68.34 43628.99 53390.92 2010-07-13 11:26:01.000 194 30785.01 68.34 43629.01 88888.00 2010-07-13 11:26:02.000 194 30785.01 68.36 43628.93 88888.00 2010-07-13 11:26:03.000 194 30784.99 68.37 43628.99 88888.00 2010-07-13 11:26:04.000 194 30785.01 68.36 43629.03 88888.00 2010-07-13 11:26:05.000 194 30785.03 68.39 43628.98 53390.90 2010-07-13 11:26:06.000 194 30785.01 68.40 43629.00 88888.00 2010-07-13 11:26:07.000 194 30784.99 68.41 43629.02 88888.00 2010-07-13 11:26:08.000 194 30784.98 68.41 43628.99 88888.00 2010-07-13 11:26:09.000 194 30784.97 68.44 43628.96 88888.00 2010-07-13 11:26:10.000 194 30784.99 68.41 43628.96 53390.86 2010-07-13 11:26:11.000 194 30784.97 68.38 43628.95 88888.00 2010-07-13 11:26:12.000 194 30784.96 68.39 43628.97 88888.00 2010-07-13 11:26:13.000 194 30784.97 68.41 43629.00 88888.00 2010-07-13 11:26:14.000 194 30784.98 68.35 43629.00 88888.00 2010-07-13 11:26:15.000 194 30784.96 68.37 43628.99 53390.84 2010-07-13 11:26:16.000 194 30784.94 68.37 43628.94 88888.00 2010-07-13 11:26:17.000 194 30784.95 68.41 43628.98 88888.00 2010-07-13 11:26:18.000 194 30784.95 68.40 43628.98 88888.00 2010-07-13 11:26:19.000 194 30784.97 68.39 43629.03 88888.00 2010-07-13 11:26:20.000 194 30784.95 68.39 43629.00 53390.80 2010-07-13 11:26:21.000 194 30784.92 68.38 43629.00 88888.00 2010-07-13 11:26:22.000 194 30784.90 68.35 43628.94 88888.00 2010-07-13 11:26:23.000 194 30784.89 68.33 43628.93 88888.00 2010-07-13 11:26:24.000 194 30784.91 68.30 43628.95 88888.00 2010-07-13 11:26:25.000 194 30784.94 68.34 43628.96 53390.78 2010-07-13 11:26:26.000 194 30784.91 68.33 43628.92 88888.00 2010-07-13 11:26:27.000 194 30784.92 68.36 43628.90 88888.00 2010-07-13 11:26:28.000 194 30784.93 68.39 43628.89 88888.00 2010-07-13 11:26:29.000 194 30784.96 68.37 43628.88 88888.00 2010-07-13 11:26:30.000 194 30784.95 68.34 43628.86 53390.79 2010-07-13 11:26:31.000 194 30785.05 68.38 43628.78 88888.00 2010-07-13 11:26:32.000 194 30784.98 68.33 43628.79 88888.00 2010-07-13 11:26:33.000 194 30784.93 68.29 43628.92 88888.00 2010-07-13 11:26:34.000 194 30784.95 68.33 43628.92 88888.00 2010-07-13 11:26:35.000 194 30784.95 68.37 43628.91 53390.76 2010-07-13 11:26:36.000 194 30784.94 68.35 43628.97 88888.00 2010-07-13 11:26:37.000 194 30784.96 68.32 43628.96 88888.00 2010-07-13 11:26:38.000 194 30784.98 68.31 43628.96 88888.00 2010-07-13 11:26:39.000 194 30784.97 68.30 43628.95 88888.00 2010-07-13 11:26:40.000 194 30784.93 68.30 43628.95 53390.83 2010-07-13 11:26:41.000 194 30784.96 68.31 43628.97 88888.00 2010-07-13 11:26:42.000 194 30784.96 68.32 43628.98 88888.00 2010-07-13 11:26:43.000 194 30784.98 68.30 43628.92 88888.00 2010-07-13 11:26:44.000 194 30785.04 68.36 43628.87 88888.00 2010-07-13 11:26:45.000 194 30785.03 68.36 43628.83 53390.83 2010-07-13 11:26:46.000 194 30785.01 68.33 43628.83 88888.00 2010-07-13 11:26:47.000 194 30785.01 68.36 43628.87 88888.00 2010-07-13 11:26:48.000 194 30785.01 68.35 43628.93 88888.00 2010-07-13 11:26:49.000 194 30785.02 68.36 43628.96 88888.00 2010-07-13 11:26:50.000 194 30785.02 68.35 43628.96 53390.84 2010-07-13 11:26:51.000 194 30785.08 68.33 43628.93 88888.00 2010-07-13 11:26:52.000 194 30785.10 68.31 43628.95 88888.00 2010-07-13 11:26:53.000 194 30785.10 68.34 43628.97 88888.00 2010-07-13 11:26:54.000 194 30785.11 68.36 43628.98 88888.00 2010-07-13 11:26:55.000 194 30785.06 68.35 43628.95 53390.89 2010-07-13 11:26:56.000 194 30785.08 68.42 43628.97 88888.00 2010-07-13 11:26:57.000 194 30785.08 68.47 43628.98 88888.00 2010-07-13 11:26:58.000 194 30785.11 68.43 43628.99 88888.00 2010-07-13 11:26:59.000 194 30785.10 68.40 43628.98 88888.00 2010-07-13 11:27:00.000 194 30785.09 68.41 43628.99 53390.89 2010-07-13 11:27:01.000 194 30785.05 68.42 43628.93 88888.00 2010-07-13 11:27:02.000 194 30785.07 68.45 43628.93 88888.00 2010-07-13 11:27:03.000 194 30785.09 68.46 43628.95 88888.00 2010-07-13 11:27:04.000 194 30785.11 68.46 43628.99 88888.00 2010-07-13 11:27:05.000 194 30785.07 68.43 43628.97 53390.89 2010-07-13 11:27:06.000 194 30785.04 68.39 43629.08 88888.00 2010-07-13 11:27:07.000 194 30785.06 68.41 43629.08 88888.00 2010-07-13 11:27:08.000 194 30785.09 68.44 43629.01 88888.00 2010-07-13 11:27:09.000 194 30785.11 68.47 43629.00 88888.00 2010-07-13 11:27:10.000 194 30785.10 68.46 43628.96 53390.96 2010-07-13 11:27:11.000 194 30785.07 68.41 43628.96 88888.00 2010-07-13 11:27:12.000 194 30785.04 68.43 43628.99 88888.00 2010-07-13 11:27:13.000 194 30785.06 68.47 43629.05 88888.00 2010-07-13 11:27:14.000 194 30785.07 68.46 43629.02 88888.00 2010-07-13 11:27:15.000 194 30785.06 68.46 43628.99 53390.92 2010-07-13 11:27:16.000 194 30785.05 68.49 43629.00 88888.00 2010-07-13 11:27:17.000 194 30785.04 68.52 43628.95 88888.00 2010-07-13 11:27:18.000 194 30785.04 68.44 43628.96 88888.00 2010-07-13 11:27:19.000 194 30785.05 68.39 43628.96 88888.00 2010-07-13 11:27:20.000 194 30785.03 68.43 43628.95 53390.90 2010-07-13 11:27:21.000 194 30785.07 68.44 43628.93 88888.00 2010-07-13 11:27:22.000 194 30785.06 68.41 43628.90 88888.00 2010-07-13 11:27:23.000 194 30785.07 68.45 43628.95 88888.00 2010-07-13 11:27:24.000 194 30785.08 68.45 43628.92 88888.00 2010-07-13 11:27:25.000 194 30785.03 68.46 43628.96 53390.87 2010-07-13 11:27:26.000 194 30785.06 68.48 43628.94 88888.00 2010-07-13 11:27:27.000 194 30785.11 68.46 43628.86 88888.00 2010-07-13 11:27:28.000 194 30785.10 68.43 43628.87 88888.00 2010-07-13 11:27:29.000 194 30785.11 68.45 43628.93 88888.00 2010-07-13 11:27:30.000 194 30785.11 68.43 43628.93 53390.89 2010-07-13 11:27:31.000 194 30785.13 68.47 43628.89 88888.00 2010-07-13 11:27:32.000 194 30785.13 68.47 43628.88 88888.00 2010-07-13 11:27:33.000 194 30785.13 68.46 43628.85 88888.00 2010-07-13 11:27:34.000 194 30785.13 68.47 43628.84 88888.00 2010-07-13 11:27:35.000 194 30785.11 68.50 43628.89 53390.88 2010-07-13 11:27:36.000 194 30785.15 68.51 43628.87 88888.00 2010-07-13 11:27:37.000 194 30785.15 68.47 43628.90 88888.00 2010-07-13 11:27:38.000 194 30785.14 68.46 43628.92 88888.00 2010-07-13 11:27:39.000 194 30785.12 68.50 43628.93 88888.00 2010-07-13 11:27:40.000 194 30785.12 68.51 43628.92 53390.86 2010-07-13 11:27:41.000 194 30785.13 68.50 43628.93 88888.00 2010-07-13 11:27:42.000 194 30785.15 68.47 43628.91 88888.00 2010-07-13 11:27:43.000 194 30785.13 68.47 43628.91 88888.00 2010-07-13 11:27:44.000 194 30785.13 68.48 43628.88 88888.00 2010-07-13 11:27:45.000 194 30785.10 68.43 43628.87 53390.89 2010-07-13 11:27:46.000 194 30785.13 68.47 43628.92 88888.00 2010-07-13 11:27:47.000 194 30785.13 68.48 43628.87 88888.00 2010-07-13 11:27:48.000 194 30785.14 68.51 43628.94 88888.00 2010-07-13 11:27:49.000 194 30785.18 68.53 43628.95 88888.00 2010-07-13 11:27:50.000 194 30785.16 68.52 43628.93 53390.90 2010-07-13 11:27:51.000 194 30785.12 68.48 43628.92 88888.00 2010-07-13 11:27:52.000 194 30785.14 68.49 43628.90 88888.00 2010-07-13 11:27:53.000 194 30785.16 68.47 43628.90 88888.00 2010-07-13 11:27:54.000 194 30785.16 68.51 43628.89 88888.00 2010-07-13 11:27:55.000 194 30785.19 68.49 43628.87 53390.86 2010-07-13 11:27:56.000 194 30785.17 68.48 43628.88 88888.00 2010-07-13 11:27:57.000 194 30785.16 68.52 43628.90 88888.00 2010-07-13 11:27:58.000 194 30785.15 68.48 43628.92 88888.00 2010-07-13 11:27:59.000 194 30785.13 68.54 43628.87 88888.00 2010-07-13 11:28:00.000 194 30785.10 68.58 43628.84 53390.86 2010-07-13 11:28:01.000 194 30785.08 68.55 43628.88 88888.00 2010-07-13 11:28:02.000 194 30785.05 68.52 43628.90 88888.00 2010-07-13 11:28:03.000 194 30785.06 68.49 43628.87 88888.00 2010-07-13 11:28:04.000 194 30785.09 68.49 43628.82 88888.00 2010-07-13 11:28:05.000 194 30785.08 68.51 43628.82 53390.84 2010-07-13 11:28:06.000 194 30785.18 68.60 43628.68 88888.00 2010-07-13 11:28:07.000 194 30785.05 68.51 43628.71 88888.00 2010-07-13 11:28:08.000 194 30784.99 68.68 43629.05 88888.00 2010-07-13 11:28:09.000 194 30785.03 68.53 43629.00 88888.00 2010-07-13 11:28:10.000 194 30785.04 68.51 43628.89 53390.82 2010-07-13 11:28:11.000 194 30785.08 68.48 43628.85 88888.00 2010-07-13 11:28:12.000 194 30785.09 68.48 43628.84 88888.00 2010-07-13 11:28:13.000 194 30785.10 68.50 43628.84 88888.00 2010-07-13 11:28:14.000 194 30785.07 68.46 43628.81 88888.00 2010-07-13 11:28:15.000 194 30785.08 68.47 43628.80 53390.82 2010-07-13 11:28:16.000 194 30785.08 68.46 43628.82 88888.00 2010-07-13 11:28:17.000 194 30785.10 68.49 43628.82 88888.00 2010-07-13 11:28:18.000 194 30785.08 68.51 43628.81 88888.00 2010-07-13 11:28:19.000 194 30785.06 68.51 43628.83 88888.00 2010-07-13 11:28:20.000 194 30785.06 68.50 43628.83 53390.81 2010-07-13 11:28:21.000 194 30784.99 68.47 43628.86 88888.00 2010-07-13 11:28:22.000 194 30785.04 68.51 43628.90 88888.00 2010-07-13 11:28:23.000 194 30785.06 68.60 43628.89 88888.00 2010-07-13 11:28:24.000 194 30785.04 68.60 43628.86 88888.00 2010-07-13 11:28:25.000 194 30785.08 68.56 43628.81 53390.81 2010-07-13 11:28:26.000 194 30785.11 68.57 43628.84 88888.00 2010-07-13 11:28:27.000 194 30785.13 68.55 43628.87 88888.00 2010-07-13 11:28:28.000 194 30785.10 68.51 43628.82 88888.00 2010-07-13 11:28:29.000 194 30785.07 68.56 43628.83 88888.00 2010-07-13 11:28:30.000 194 30785.04 68.55 43628.82 53390.89 2010-07-13 11:28:31.000 194 30785.04 68.60 43628.84 88888.00 2010-07-13 11:28:32.000 194 30785.04 68.57 43628.79 88888.00 2010-07-13 11:28:33.000 194 30785.05 68.55 43628.81 88888.00 2010-07-13 11:28:34.000 194 30785.07 68.56 43628.89 88888.00 2010-07-13 11:28:35.000 194 30785.04 68.56 43628.83 53390.83 2010-07-13 11:28:36.000 194 30785.07 68.56 43628.82 88888.00 2010-07-13 11:28:37.000 194 30785.07 68.59 43628.86 88888.00 2010-07-13 11:28:38.000 194 30785.07 68.59 43628.86 88888.00 2010-07-13 11:28:39.000 194 30785.09 68.61 43628.79 88888.00 2010-07-13 11:28:40.000 194 30785.06 68.60 43628.80 53390.83 2010-07-13 11:28:41.000 194 30785.04 68.64 43628.86 88888.00 2010-07-13 11:28:42.000 194 30785.07 68.65 43628.86 88888.00 2010-07-13 11:28:43.000 194 30785.06 68.64 43628.83 88888.00 2010-07-13 11:28:44.000 194 30785.07 68.64 43628.83 88888.00 2010-07-13 11:28:45.000 194 30785.08 68.66 43628.86 53390.83 2010-07-13 11:28:46.000 194 30785.07 68.67 43628.83 88888.00 2010-07-13 11:28:47.000 194 30785.04 68.71 43628.83 88888.00 2010-07-13 11:28:48.000 194 30785.03 68.68 43628.81 88888.00 2010-07-13 11:28:49.000 194 30785.05 68.71 43628.78 88888.00 2010-07-13 11:28:50.000 194 30785.07 68.69 43628.74 53390.81 2010-07-13 11:28:51.000 194 30785.08 68.66 43628.74 88888.00 2010-07-13 11:28:52.000 194 30785.07 68.69 43628.71 88888.00 2010-07-13 11:28:53.000 194 30785.06 68.70 43628.72 88888.00 2010-07-13 11:28:54.000 194 30785.06 68.68 43628.74 88888.00 2010-07-13 11:28:55.000 194 30785.04 68.64 43628.76 53390.80 2010-07-13 11:28:56.000 194 30785.03 68.67 43628.72 88888.00 2010-07-13 11:28:57.000 194 30785.01 68.67 43628.70 88888.00 2010-07-13 11:28:58.000 194 30784.99 68.65 43628.70 88888.00 2010-07-13 11:28:59.000 194 30785.02 68.65 43628.72 88888.00 2010-07-13 11:29:00.000 194 30785.00 68.60 43628.65 53390.71 2010-07-13 11:29:01.000 194 30785.01 68.56 43628.66 88888.00 2010-07-13 11:29:02.000 194 30785.03 68.52 43628.69 88888.00 2010-07-13 11:29:03.000 194 30785.03 68.52 43628.74 88888.00 2010-07-13 11:29:04.000 194 30785.01 68.51 43628.75 88888.00 2010-07-13 11:29:05.000 194 30785.00 68.51 43628.72 53390.69 2010-07-13 11:29:06.000 194 30785.00 68.56 43628.73 88888.00 2010-07-13 11:29:07.000 194 30785.05 68.58 43628.76 88888.00 2010-07-13 11:29:08.000 194 30785.04 68.57 43628.79 88888.00 2010-07-13 11:29:09.000 194 30785.04 68.54 43628.80 88888.00 2010-07-13 11:29:10.000 194 30785.06 68.50 43628.82 53390.64 2010-07-13 11:29:11.000 194 30785.07 68.50 43628.73 88888.00 2010-07-13 11:29:12.000 194 30785.06 68.52 43628.70 88888.00 2010-07-13 11:29:13.000 194 30785.06 68.54 43628.71 88888.00 2010-07-13 11:29:14.000 194 30785.05 68.53 43628.72 88888.00 2010-07-13 11:29:15.000 194 30785.05 68.49 43628.73 53390.63 2010-07-13 11:29:16.000 194 30785.01 68.49 43628.72 88888.00 2010-07-13 11:29:17.000 194 30785.01 68.50 43628.74 88888.00 2010-07-13 11:29:18.000 194 30785.02 68.51 43628.74 88888.00 2010-07-13 11:29:19.000 194 30785.04 68.54 43628.73 88888.00 2010-07-13 11:29:20.000 194 30785.04 68.51 43628.73 53390.68 2010-07-13 11:29:21.000 194 30785.05 68.50 43628.77 88888.00 2010-07-13 11:29:22.000 194 30785.05 68.52 43628.80 88888.00 2010-07-13 11:29:23.000 194 30785.05 68.51 43628.76 88888.00 2010-07-13 11:29:24.000 194 30785.04 68.51 43628.76 88888.00 2010-07-13 11:29:25.000 194 30785.05 68.54 43628.74 53390.68 2010-07-13 11:29:26.000 194 30785.07 68.58 43628.76 88888.00 2010-07-13 11:29:27.000 194 30785.12 68.54 43628.77 88888.00 2010-07-13 11:29:28.000 194 30785.08 68.53 43628.78 88888.00 2010-07-13 11:29:29.000 194 30785.08 68.52 43628.73 88888.00 2010-07-13 11:29:30.000 194 30785.05 68.50 43628.71 53390.70 2010-07-13 11:29:31.000 194 30785.06 68.53 43628.75 88888.00 2010-07-13 11:29:32.000 194 30785.04 68.53 43628.72 88888.00 2010-07-13 11:29:33.000 194 30785.09 68.53 43628.71 88888.00 2010-07-13 11:29:34.000 194 30785.11 68.56 43628.75 88888.00 2010-07-13 11:29:35.000 194 30785.09 68.56 43628.77 53390.68 2010-07-13 11:29:36.000 194 30785.08 68.59 43628.70 88888.00 2010-07-13 11:29:37.000 194 30785.09 68.58 43628.71 88888.00 2010-07-13 11:29:38.000 194 30785.08 68.54 43628.77 88888.00 2010-07-13 11:29:39.000 194 30785.06 68.53 43628.71 88888.00 2010-07-13 11:29:40.000 194 30785.03 68.50 43628.71 53390.66 2010-07-13 11:29:41.000 194 30785.02 68.51 43628.73 88888.00 2010-07-13 11:29:42.000 194 30785.02 68.57 43628.73 88888.00 2010-07-13 11:29:43.000 194 30785.01 68.56 43628.72 88888.00 2010-07-13 11:29:44.000 194 30785.03 68.54 43628.69 88888.00 2010-07-13 11:29:45.000 194 30785.02 68.52 43628.68 53390.64 2010-07-13 11:29:46.000 194 30785.00 68.51 43628.75 88888.00 2010-07-13 11:29:47.000 194 30785.05 68.52 43628.78 88888.00 2010-07-13 11:29:48.000 194 30785.07 68.49 43628.76 88888.00 2010-07-13 11:29:49.000 194 30785.05 68.53 43628.81 88888.00 2010-07-13 11:29:50.000 194 30785.07 68.52 43628.83 53390.66 2010-07-13 11:29:51.000 194 30785.08 68.51 43628.81 88888.00 2010-07-13 11:29:52.000 194 30785.04 68.50 43628.81 88888.00 2010-07-13 11:29:53.000 194 30785.03 68.47 43628.75 88888.00 2010-07-13 11:29:54.000 194 30785.02 68.43 43628.78 88888.00 2010-07-13 11:29:55.000 194 30785.03 68.45 43628.77 53390.63 2010-07-13 11:29:56.000 194 30785.04 68.47 43628.79 88888.00 2010-07-13 11:29:57.000 194 30785.02 68.51 43628.79 88888.00 2010-07-13 11:29:58.000 194 30785.00 68.49 43628.75 88888.00 2010-07-13 11:29:59.000 194 30785.00 68.49 43628.77 88888.00 2010-07-13 11:30:00.000 194 30785.01 68.49 43628.79 53390.64 2010-07-13 11:30:01.000 194 30785.03 68.51 43628.74 88888.00 2010-07-13 11:30:02.000 194 30785.02 68.54 43628.76 88888.00 2010-07-13 11:30:03.000 194 30785.01 68.59 43628.76 88888.00 2010-07-13 11:30:04.000 194 30785.02 68.57 43628.77 88888.00 2010-07-13 11:30:05.000 194 30785.06 68.57 43628.78 53390.65 2010-07-13 11:30:06.000 194 30785.06 68.59 43628.76 88888.00 2010-07-13 11:30:07.000 194 30785.04 68.53 43628.75 88888.00 2010-07-13 11:30:08.000 194 30785.06 68.54 43628.77 88888.00 2010-07-13 11:30:09.000 194 30785.02 68.54 43628.77 88888.00 2010-07-13 11:30:10.000 194 30785.01 68.55 43628.76 53390.67 2010-07-13 11:30:11.000 194 30785.00 68.50 43628.77 88888.00 2010-07-13 11:30:12.000 194 30785.01 68.52 43628.77 88888.00 2010-07-13 11:30:13.000 194 30785.02 68.53 43628.75 88888.00 2010-07-13 11:30:14.000 194 30785.03 68.56 43628.78 88888.00 2010-07-13 11:30:15.000 194 30785.02 68.58 43628.73 53390.63 2010-07-13 11:30:16.000 194 30785.00 68.57 43628.70 88888.00 2010-07-13 11:30:17.000 194 30785.03 68.53 43628.69 88888.00 2010-07-13 11:30:18.000 194 30785.02 68.52 43628.69 88888.00 2010-07-13 11:30:19.000 194 30784.99 68.54 43628.67 88888.00 2010-07-13 11:30:20.000 194 30784.97 68.55 43628.67 53390.63 2010-07-13 11:30:21.000 194 30784.99 68.58 43628.68 88888.00 2010-07-13 11:30:22.000 194 30784.95 68.57 43628.63 88888.00 2010-07-13 11:30:23.000 194 30784.86 68.50 43628.72 88888.00 2010-07-13 11:30:24.000 194 30784.96 68.58 43628.66 88888.00 2010-07-13 11:30:25.000 194 30784.92 68.59 43628.64 53390.53 2010-07-13 11:30:26.000 194 30784.92 68.57 43628.65 88888.00 2010-07-13 11:30:27.000 194 30784.93 68.58 43628.67 88888.00 2010-07-13 11:30:28.000 194 30784.90 68.66 43628.59 88888.00 2010-07-13 11:30:29.000 194 30784.91 68.59 43628.54 88888.00 2010-07-13 11:30:30.000 194 30784.93 68.58 43628.61 53390.52 2010-07-13 11:30:31.000 194 30784.94 68.57 43628.66 88888.00 2010-07-13 11:30:32.000 194 30784.91 68.53 43628.63 88888.00 2010-07-13 11:30:33.000 194 30784.93 68.51 43628.66 88888.00 2010-07-13 11:30:34.000 194 30784.97 68.56 43628.67 88888.00 2010-07-13 11:30:35.000 194 30784.98 68.58 43628.67 53390.55 2010-07-13 11:30:36.000 194 30784.95 68.57 43628.64 88888.00 2010-07-13 11:30:37.000 194 30784.91 68.55 43628.69 88888.00 2010-07-13 11:30:38.000 194 30784.94 68.51 43628.74 88888.00 2010-07-13 11:30:39.000 194 30785.06 68.57 43628.61 88888.00 2010-07-13 11:30:40.000 194 30785.02 68.54 43628.53 53390.53 2010-07-13 11:30:41.000 194 30785.04 68.55 43628.57 88888.00 2010-07-13 11:30:42.000 194 30785.05 68.58 43628.59 88888.00 2010-07-13 11:30:43.000 194 30785.03 68.51 43628.57 88888.00 2010-07-13 11:30:44.000 194 30785.05 68.51 43628.59 88888.00 2010-07-13 11:30:45.000 194 30785.09 68.57 43628.54 53390.55 2010-07-13 11:30:46.000 194 30784.97 68.54 43628.60 88888.00 2010-07-13 11:30:47.000 194 30784.94 68.55 43628.68 88888.00 2010-07-13 11:30:48.000 194 30785.01 68.60 43628.70 88888.00 2010-07-13 11:30:49.000 194 30785.02 68.60 43628.70 88888.00 2010-07-13 11:30:50.000 194 30785.01 68.60 43628.70 53390.62 2010-07-13 11:30:51.000 194 30785.01 68.60 43628.70 88888.00 2010-07-13 11:30:52.000 194 30785.03 68.61 43628.70 88888.00 2010-07-13 11:30:53.000 194 30785.04 68.59 43628.68 88888.00 2010-07-13 11:30:54.000 194 30785.04 68.61 43628.68 88888.00 2010-07-13 11:30:55.000 194 30785.05 68.58 43628.69 53390.58 2010-07-13 11:30:56.000 194 30785.03 68.61 43628.71 88888.00 2010-07-13 11:30:57.000 194 30785.03 68.61 43628.67 88888.00 2010-07-13 11:30:58.000 194 30785.03 68.62 43628.72 88888.00 2010-07-13 11:30:59.000 194 30785.04 68.62 43628.72 88888.00 2010-07-13 11:31:00.000 194 30785.00 68.59 43628.69 53390.58 2010-07-13 11:31:01.000 194 30785.02 68.66 43628.64 88888.00 2010-07-13 11:31:02.000 194 30785.04 68.66 43628.64 88888.00 2010-07-13 11:31:03.000 194 30785.01 68.64 43628.67 88888.00 2010-07-13 11:31:04.000 194 30785.01 68.64 43628.68 88888.00 2010-07-13 11:31:05.000 194 30785.00 68.69 43628.64 53390.53 2010-07-13 11:31:06.000 194 30785.02 68.71 43628.68 88888.00 2010-07-13 11:31:07.000 194 30784.99 68.73 43628.71 88888.00 2010-07-13 11:31:08.000 194 30785.00 68.74 43628.71 88888.00 2010-07-13 11:31:09.000 194 30785.00 68.69 43628.69 88888.00 2010-07-13 11:31:10.000 194 30784.99 68.66 43628.64 53390.50 2010-07-13 11:31:11.000 194 30785.01 68.67 43628.64 88888.00 2010-07-13 11:31:12.000 194 30785.02 68.67 43628.63 88888.00 2010-07-13 11:31:13.000 194 30785.02 68.69 43628.65 88888.00 2010-07-13 11:31:14.000 194 30785.01 68.71 43628.65 88888.00 2010-07-13 11:31:15.000 194 30785.03 68.70 43628.63 53390.51 2010-07-13 11:31:16.000 194 30785.02 68.70 43628.67 88888.00 2010-07-13 11:31:17.000 194 30785.00 68.72 43628.62 88888.00 2010-07-13 11:31:18.000 194 30784.96 68.70 43628.62 88888.00 2010-07-13 11:31:19.000 194 30784.94 68.69 43628.66 88888.00 2010-07-13 11:31:20.000 194 30784.92 68.68 43628.65 53390.50 2010-07-13 11:31:21.000 194 30784.93 68.65 43628.68 88888.00 2010-07-13 11:31:22.000 194 30784.93 68.64 43628.66 88888.00 2010-07-13 11:31:23.000 194 30784.96 68.68 43628.64 88888.00 2010-07-13 11:31:24.000 194 30784.93 68.63 43628.68 88888.00 2010-07-13 11:31:25.000 194 30784.93 68.60 43628.67 53390.47 2010-07-13 11:31:26.000 194 30784.92 68.59 43628.69 88888.00 2010-07-13 11:31:27.000 194 30784.89 68.58 43628.65 88888.00 2010-07-13 11:31:28.000 194 30784.88 68.54 43628.57 88888.00 2010-07-13 11:31:29.000 194 30784.90 68.55 43628.61 88888.00 2010-07-13 11:31:30.000 194 30784.88 68.53 43628.57 53390.45 2010-07-13 11:31:31.000 194 30784.88 68.50 43628.58 88888.00 2010-07-13 11:31:32.000 194 30784.87 68.51 43628.56 88888.00 2010-07-13 11:31:33.000 194 30784.88 68.52 43628.57 88888.00 2010-07-13 11:31:34.000 194 30784.88 68.51 43628.56 88888.00 2010-07-13 11:31:35.000 194 30784.87 68.50 43628.56 53390.41 2010-07-13 11:31:36.000 194 30784.89 68.48 43628.52 88888.00 2010-07-13 11:31:37.000 194 30784.88 68.51 43628.57 88888.00 2010-07-13 11:31:38.000 194 30784.87 68.49 43628.59 88888.00 2010-07-13 11:31:39.000 194 30784.87 68.45 43628.55 88888.00 2010-07-13 11:31:40.000 194 30784.89 68.41 43628.53 53390.41 2010-07-13 11:31:41.000 194 30784.91 68.41 43628.54 88888.00 2010-07-13 11:31:42.000 194 30784.92 68.46 43628.54 88888.00 2010-07-13 11:31:43.000 194 30784.94 68.49 43628.56 88888.00 2010-07-13 11:31:44.000 194 30784.91 68.48 43628.53 88888.00 2010-07-13 11:31:45.000 194 30784.92 68.50 43628.52 53390.42 2010-07-13 11:31:46.000 194 30784.94 68.50 43628.49 88888.00 2010-07-13 11:31:47.000 194 30784.93 68.50 43628.57 88888.00 2010-07-13 11:31:48.000 194 30784.95 68.49 43628.54 88888.00 2010-07-13 11:31:49.000 194 30784.94 68.54 43628.56 88888.00 2010-07-13 11:31:50.000 194 30784.93 68.53 43628.53 53390.42 2010-07-13 11:31:51.000 194 30784.91 68.54 43628.53 88888.00 2010-07-13 11:31:52.000 194 30784.93 68.54 43628.59 88888.00 2010-07-13 11:31:53.000 194 30784.94 68.58 43628.64 88888.00 2010-07-13 11:31:54.000 194 30784.93 68.64 43628.61 88888.00 2010-07-13 11:31:55.000 194 30784.90 68.58 43628.58 53390.45 2010-07-13 11:31:56.000 194 30784.91 68.59 43628.61 88888.00 2010-07-13 11:31:57.000 194 30784.94 68.64 43628.64 88888.00 2010-07-13 11:31:58.000 194 30784.95 68.66 43628.61 88888.00 2010-07-13 11:31:59.000 194 30784.95 68.64 43628.54 88888.00 2010-07-13 11:32:00.000 194 30784.94 68.63 43628.58 53390.46 2010-07-13 11:32:01.000 194 30784.94 68.63 43628.60 88888.00 2010-07-13 11:32:02.000 194 30784.94 68.62 43628.61 88888.00 2010-07-13 11:32:03.000 194 30784.94 68.62 43628.61 88888.00 2010-07-13 11:32:04.000 194 30784.92 68.64 43628.64 88888.00 2010-07-13 11:32:05.000 194 30784.92 68.64 43628.65 53390.47 2010-07-13 11:32:06.000 194 30784.90 68.66 43628.60 88888.00 2010-07-13 11:32:07.000 194 30784.92 68.66 43628.61 88888.00 2010-07-13 11:32:08.000 194 30784.89 68.65 43628.62 88888.00 2010-07-13 11:32:09.000 194 30784.83 68.58 43628.70 88888.00 2010-07-13 11:32:10.000 194 30784.87 68.62 43628.69 53390.44 2010-07-13 11:32:11.000 194 30784.92 68.67 43628.66 88888.00 2010-07-13 11:32:12.000 194 30784.94 68.73 43628.67 88888.00 2010-07-13 11:32:13.000 194 30784.95 68.73 43628.56 88888.00 2010-07-13 11:32:14.000 194 30784.93 68.75 43628.51 88888.00 2010-07-13 11:32:15.000 194 30784.96 68.74 43628.51 53390.44 2010-07-13 11:32:16.000 194 30784.93 68.73 43628.51 88888.00 2010-07-13 11:32:17.000 194 30784.90 68.72 43628.50 88888.00 2010-07-13 11:32:18.000 194 30784.89 68.74 43628.55 88888.00 2010-07-13 11:32:19.000 194 30784.89 68.76 43628.59 88888.00 2010-07-13 11:32:20.000 194 30784.88 68.76 43628.58 53390.43 2010-07-13 11:32:21.000 194 30784.87 68.74 43628.61 88888.00 2010-07-13 11:32:22.000 194 30784.87 68.76 43628.61 88888.00 2010-07-13 11:32:23.000 194 30784.89 68.78 43628.57 88888.00 2010-07-13 11:32:24.000 194 30784.84 68.76 43628.56 88888.00 2010-07-13 11:32:25.000 194 30784.84 68.75 43628.53 53390.37 2010-07-13 11:32:26.000 194 30784.85 68.80 43628.53 88888.00 2010-07-13 11:32:27.000 194 30784.84 68.81 43628.53 88888.00 2010-07-13 11:32:28.000 194 30784.81 68.82 43628.57 88888.00 2010-07-13 11:32:29.000 194 30784.80 68.80 43628.52 88888.00 2010-07-13 11:32:30.000 194 30784.82 68.83 43628.45 53390.34 2010-07-13 11:32:31.000 194 30784.82 68.84 43628.48 88888.00 2010-07-13 11:32:32.000 194 30784.80 68.83 43628.46 88888.00 2010-07-13 11:32:33.000 194 30784.78 68.82 43628.47 88888.00 2010-07-13 11:32:34.000 194 30784.80 68.87 43628.52 88888.00 2010-07-13 11:32:35.000 194 30784.76 68.85 43628.53 53390.29 2010-07-13 11:32:36.000 194 30784.74 68.83 43628.50 88888.00 2010-07-13 11:32:37.000 194 30784.74 68.82 43628.47 88888.00 2010-07-13 11:32:38.000 194 30784.82 68.81 43628.46 88888.00 2010-07-13 11:32:39.000 194 30784.79 68.84 43628.49 88888.00 2010-07-13 11:32:40.000 194 30784.78 68.81 43628.45 53390.27 2010-07-13 11:32:41.000 194 30784.76 68.82 43628.49 88888.00 2010-07-13 11:32:42.000 194 30784.73 68.81 43628.46 88888.00 2010-07-13 11:32:43.000 194 30784.76 68.78 43628.45 88888.00 2010-07-13 11:32:44.000 194 30784.76 68.78 43628.48 88888.00 2010-07-13 11:32:45.000 194 30784.77 68.79 43628.48 53390.27 2010-07-13 11:32:46.000 194 30784.77 68.73 43628.44 88888.00 2010-07-13 11:32:47.000 194 30784.78 68.74 43628.50 88888.00 2010-07-13 11:32:48.000 194 30784.78 68.79 43628.55 88888.00 2010-07-13 11:32:49.000 194 30784.80 68.80 43628.53 88888.00 2010-07-13 11:32:50.000 194 30784.79 68.82 43628.50 53390.28 2010-07-13 11:32:51.000 194 30784.78 68.77 43628.46 88888.00 2010-07-13 11:32:52.000 194 30784.79 68.75 43628.47 88888.00 2010-07-13 11:32:53.000 194 30784.79 68.77 43628.50 88888.00 2010-07-13 11:32:54.000 194 30784.78 68.77 43628.48 88888.00 2010-07-13 11:32:55.000 194 30784.75 68.77 43628.45 53390.26 2010-07-13 11:32:56.000 194 30784.76 68.77 43628.46 88888.00 2010-07-13 11:32:57.000 194 30784.78 68.80 43628.51 88888.00 2010-07-13 11:32:58.000 194 30784.78 68.82 43628.47 88888.00 2010-07-13 11:32:59.000 194 30784.77 68.83 43628.51 88888.00 2010-07-13 11:33:00.000 194 30784.78 68.82 43628.54 53390.28 2010-07-13 11:33:01.000 194 30784.78 68.84 43628.56 88888.00 2010-07-13 11:33:02.000 194 30784.78 68.86 43628.53 88888.00 2010-07-13 11:33:03.000 194 30784.77 68.85 43628.52 88888.00 2010-07-13 11:33:04.000 194 30784.81 68.83 43628.55 88888.00 2010-07-13 11:33:05.000 194 30784.85 68.86 43628.54 53390.29 2010-07-13 11:33:06.000 194 30784.81 68.83 43628.50 88888.00 2010-07-13 11:33:07.000 194 30784.81 68.85 43628.46 88888.00 2010-07-13 11:33:08.000 194 30784.80 68.82 43628.45 88888.00 2010-07-13 11:33:09.000 194 30784.78 68.82 43628.50 88888.00 2010-07-13 11:33:10.000 194 30784.78 68.84 43628.49 53390.28 2010-07-13 11:33:11.000 194 30784.79 68.84 43628.53 88888.00 2010-07-13 11:33:12.000 194 30784.79 68.90 43628.54 88888.00 2010-07-13 11:33:13.000 194 30784.78 68.92 43628.52 88888.00 2010-07-13 11:33:14.000 194 30784.79 68.94 43628.49 88888.00 2010-07-13 11:33:15.000 194 30784.77 68.90 43628.47 53390.27 2010-07-13 11:33:16.000 194 30784.76 68.88 43628.50 88888.00 2010-07-13 11:33:17.000 194 30784.77 68.88 43628.55 88888.00 2010-07-13 11:33:18.000 194 30784.78 68.90 43628.56 88888.00 2010-07-13 11:33:19.000 194 30784.75 68.89 43628.51 88888.00 2010-07-13 11:33:20.000 194 30784.74 68.89 43628.52 53390.26 2010-07-13 11:33:21.000 194 30784.73 68.88 43628.52 88888.00 2010-07-13 11:33:22.000 194 30784.72 68.87 43628.48 88888.00 2010-07-13 11:33:23.000 194 30784.71 68.87 43628.53 88888.00 2010-07-13 11:33:24.000 194 30784.71 68.84 43628.52 88888.00 2010-07-13 11:33:25.000 194 30784.73 68.83 43628.51 53390.24 2010-07-13 11:33:26.000 194 30784.75 68.79 43628.50 88888.00 2010-07-13 11:33:27.000 194 30784.76 68.79 43628.51 88888.00 2010-07-13 11:33:28.000 194 30784.78 68.81 43628.50 88888.00 2010-07-13 11:33:29.000 194 30784.77 68.83 43628.53 88888.00 2010-07-13 11:33:30.000 194 30784.74 68.82 43628.55 53390.23 2010-07-13 11:33:31.000 194 30784.79 68.78 43628.51 88888.00 2010-07-13 11:33:32.000 194 30784.77 68.75 43628.54 88888.00 2010-07-13 11:33:33.000 194 30784.77 68.74 43628.54 88888.00 2010-07-13 11:33:34.000 194 30784.75 68.72 43628.57 88888.00 2010-07-13 11:33:35.000 194 30784.78 68.70 43628.57 53390.22 2010-07-13 11:33:36.000 194 30784.78 68.72 43628.55 88888.00 2010-07-13 11:33:37.000 194 30784.81 68.73 43628.51 88888.00 2010-07-13 11:33:38.000 194 30784.82 68.78 43628.53 88888.00 2010-07-13 11:33:39.000 194 30784.80 68.80 43628.56 88888.00 2010-07-13 11:33:40.000 194 30784.81 68.79 43628.53 53390.19 2010-07-13 11:33:41.000 194 30784.83 68.75 43628.56 88888.00 2010-07-13 11:33:42.000 194 30784.82 68.69 43628.60 88888.00 2010-07-13 11:33:43.000 194 30784.84 68.68 43628.62 88888.00 2010-07-13 11:33:44.000 194 30784.81 68.72 43628.58 88888.00 2010-07-13 11:33:45.000 194 30784.78 68.73 43628.55 53390.22 2010-07-13 11:33:46.000 194 30784.79 68.77 43628.53 88888.00 2010-07-13 11:33:47.000 194 30784.81 68.78 43628.49 88888.00 2010-07-13 11:33:48.000 194 30784.84 68.73 43628.53 88888.00 2010-07-13 11:33:49.000 194 30784.83 68.71 43628.54 88888.00 2010-07-13 11:33:50.000 194 30784.83 68.72 43628.48 53390.25 2010-07-13 11:33:51.000 194 30784.84 68.75 43628.51 88888.00 2010-07-13 11:33:52.000 194 30784.81 68.80 43628.54 88888.00 2010-07-13 11:33:53.000 194 30784.80 68.76 43628.49 88888.00 2010-07-13 11:33:54.000 194 30784.79 68.75 43628.43 88888.00 2010-07-13 11:33:55.000 194 30784.82 68.75 43628.40 53390.26 2010-07-13 11:33:56.000 194 30784.80 68.75 43628.43 88888.00 2010-07-13 11:33:57.000 194 30784.80 68.74 43628.45 88888.00 2010-07-13 11:33:58.000 194 30784.79 68.75 43628.42 88888.00 2010-07-13 11:33:59.000 194 30784.79 68.76 43628.38 88888.00 2010-07-13 11:34:00.000 194 30784.81 68.75 43628.40 53390.24 2010-07-13 11:34:01.000 194 30784.82 68.78 43628.43 88888.00 2010-07-13 11:34:02.000 194 30784.81 68.80 43628.42 88888.00 2010-07-13 11:34:03.000 194 30784.82 68.84 43628.41 88888.00 2010-07-13 11:34:04.000 194 30784.78 68.78 43628.41 88888.00 2010-07-13 11:34:05.000 194 30784.78 68.80 43628.40 53390.21 2010-07-13 11:34:06.000 194 30784.77 68.80 43628.35 88888.00 2010-07-13 11:34:07.000 194 30784.75 68.75 43628.38 88888.00 2010-07-13 11:34:08.000 194 30784.77 68.72 43628.38 88888.00 2010-07-13 11:34:09.000 194 30784.78 68.72 43628.33 88888.00 2010-07-13 11:34:10.000 194 30784.76 68.70 43628.37 53390.21 2010-07-13 11:34:11.000 194 30784.75 68.66 43628.37 88888.00 2010-07-13 11:34:12.000 194 30784.78 68.69 43628.39 88888.00 2010-07-13 11:34:13.000 194 30784.80 68.72 43628.40 88888.00 2010-07-13 11:34:14.000 194 30784.76 68.68 43628.37 88888.00 2010-07-13 11:34:15.000 194 30784.76 68.67 43628.35 53390.17 2010-07-13 11:34:16.000 194 30784.77 68.71 43628.34 88888.00 2010-07-13 11:34:17.000 194 30784.74 68.74 43628.35 88888.00 2010-07-13 11:34:18.000 194 30784.77 68.78 43628.39 88888.00 2010-07-13 11:34:19.000 194 30784.78 68.74 43628.40 88888.00 2010-07-13 11:34:20.000 194 30784.75 68.69 43628.39 53390.14 2010-07-13 11:34:21.000 194 30784.73 68.71 43628.41 88888.00 2010-07-13 11:34:22.000 194 30784.75 68.69 43628.39 88888.00 2010-07-13 11:34:23.000 194 30784.76 68.69 43628.41 88888.00 2010-07-13 11:34:24.000 194 30784.75 68.69 43628.44 88888.00 2010-07-13 11:34:25.000 194 30784.75 68.71 43628.44 53390.14 2010-07-13 11:34:26.000 194 30784.76 68.70 43628.41 88888.00 2010-07-13 11:34:27.000 194 30784.76 68.65 43628.38 88888.00 2010-07-13 11:34:28.000 194 30784.76 68.68 43628.37 88888.00 2010-07-13 11:34:29.000 194 30784.74 68.67 43628.43 88888.00 2010-07-13 11:34:30.000 194 30784.76 68.66 43628.44 53390.16 2010-07-13 11:34:31.000 194 30784.79 68.69 43628.42 88888.00 2010-07-13 11:34:32.000 194 30784.78 68.70 43628.43 88888.00 2010-07-13 11:34:33.000 194 30784.79 68.69 43628.44 88888.00 2010-07-13 11:34:34.000 194 30784.83 68.70 43628.47 88888.00 2010-07-13 11:34:35.000 194 30784.81 68.69 43628.48 53390.17 2010-07-13 11:34:36.000 194 30784.77 68.65 43628.49 88888.00 2010-07-13 11:34:37.000 194 30784.77 68.66 43628.45 88888.00 2010-07-13 11:34:38.000 194 30784.76 68.64 43628.49 88888.00 2010-07-13 11:34:39.000 194 30784.80 68.69 43628.43 88888.00 2010-07-13 11:34:40.000 194 30784.82 68.73 43628.40 53390.19 2010-07-13 11:34:41.000 194 30784.79 68.73 43628.41 88888.00 2010-07-13 11:34:42.000 194 30784.78 68.69 43628.42 88888.00 2010-07-13 11:34:43.000 194 30784.77 68.64 43628.51 88888.00 2010-07-13 11:34:44.000 194 30784.79 68.60 43628.57 88888.00 2010-07-13 11:34:45.000 194 30784.79 68.65 43628.54 53390.20 2010-07-13 11:34:46.000 194 30784.79 68.69 43628.51 88888.00 2010-07-13 11:34:47.000 194 30784.78 68.69 43628.52 88888.00 2010-07-13 11:34:48.000 194 30784.80 68.67 43628.47 88888.00 2010-07-13 11:34:49.000 194 30784.82 68.64 43628.47 88888.00 2010-07-13 11:34:50.000 194 30784.85 68.69 43628.48 53390.20 2010-07-13 11:34:51.000 194 30784.83 68.76 43628.51 88888.00 2010-07-13 11:34:52.000 194 30784.82 68.72 43628.51 88888.00 2010-07-13 11:34:53.000 194 30784.82 68.69 43628.43 88888.00 2010-07-13 11:34:54.000 194 30784.83 68.70 43628.41 88888.00 2010-07-13 11:34:55.000 194 30784.82 68.70 43628.41 53390.18 2010-07-13 11:34:56.000 194 30784.81 68.71 43628.42 88888.00 2010-07-13 11:34:57.000 194 30784.82 68.72 43628.36 88888.00 2010-07-13 11:34:58.000 194 30784.85 68.77 43628.32 88888.00 2010-07-13 11:34:59.000 194 30784.83 68.75 43628.35 88888.00 2010-07-13 11:35:00.000 194 30784.83 68.73 43628.38 53390.17 2010-07-13 11:35:01.000 194 30784.86 68.73 43628.37 88888.00 2010-07-13 11:35:02.000 194 30784.86 68.76 43628.33 88888.00 2010-07-13 11:35:03.000 194 30784.81 68.74 43628.37 88888.00 2010-07-13 11:35:04.000 194 30784.82 68.72 43628.33 88888.00 2010-07-13 11:35:05.000 194 30784.80 68.73 43628.30 53390.19 2010-07-13 11:35:06.000 194 30784.79 68.71 43628.31 88888.00 2010-07-13 11:35:07.000 194 30784.78 68.71 43628.35 88888.00 2010-07-13 11:35:08.000 194 30784.82 68.76 43628.36 88888.00 2010-07-13 11:35:09.000 194 30784.82 68.75 43628.39 88888.00 2010-07-13 11:35:10.000 194 30784.80 68.73 43628.39 53390.20 2010-07-13 11:35:11.000 194 30784.81 68.69 43628.36 88888.00 2010-07-13 11:35:12.000 194 30784.80 68.71 43628.36 88888.00 2010-07-13 11:35:13.000 194 30784.80 68.73 43628.40 88888.00 2010-07-13 11:35:14.000 194 30784.83 68.71 43628.42 88888.00 2010-07-13 11:35:15.000 194 30784.83 68.73 43628.44 53390.20 2010-07-13 11:35:16.000 194 30784.78 68.75 43628.41 88888.00 2010-07-13 11:35:17.000 194 30784.80 68.76 43628.41 88888.00 2010-07-13 11:35:18.000 194 30784.81 68.78 43628.38 88888.00 2010-07-13 11:35:19.000 194 30784.79 68.78 43628.38 88888.00 2010-07-13 11:35:20.000 194 30784.78 68.75 43628.38 53390.21 2010-07-13 11:35:21.000 194 30784.78 68.75 43628.40 88888.00 2010-07-13 11:35:22.000 194 30784.76 68.75 43628.43 88888.00 2010-07-13 11:35:23.000 194 30784.78 68.74 43628.38 88888.00 2010-07-13 11:35:24.000 194 30784.76 68.78 43628.37 88888.00 2010-07-13 11:35:25.000 194 30784.76 68.81 43628.39 53390.17 2010-07-13 11:35:26.000 194 30784.81 68.78 43628.35 88888.00 2010-07-13 11:35:27.000 194 30784.79 68.75 43628.33 88888.00 2010-07-13 11:35:28.000 194 30784.80 68.74 43628.35 88888.00 2010-07-13 11:35:29.000 194 30784.80 68.73 43628.39 88888.00 2010-07-13 11:35:30.000 194 30784.81 68.75 43628.40 53390.15 2010-07-13 11:35:31.000 194 30784.76 68.73 43628.37 88888.00 2010-07-13 11:35:32.000 194 30784.78 68.74 43628.37 88888.00 2010-07-13 11:35:33.000 194 30784.79 68.72 43628.37 88888.00 2010-07-13 11:35:34.000 194 30784.80 68.71 43628.35 88888.00 2010-07-13 11:35:35.000 194 30784.75 68.73 43628.39 53390.16 2010-07-13 11:35:36.000 194 30784.76 68.76 43628.39 88888.00 2010-07-13 11:35:37.000 194 30784.79 68.75 43628.38 88888.00 2010-07-13 11:35:38.000 194 30784.80 68.69 43628.39 88888.00 2010-07-13 11:35:39.000 194 30784.79 68.72 43628.41 88888.00 2010-07-13 11:35:40.000 194 30784.80 68.73 43628.38 53390.14 2010-07-13 11:35:41.000 194 30784.79 68.73 43628.35 88888.00 2010-07-13 11:35:42.000 194 30784.82 68.70 43628.41 88888.00 2010-07-13 11:35:43.000 194 30784.85 68.77 43628.45 88888.00 2010-07-13 11:35:44.000 194 30784.82 68.77 43628.41 88888.00 2010-07-13 11:35:45.000 194 30784.82 68.75 43628.40 53390.16 2010-07-13 11:35:46.000 194 30784.81 68.75 43628.40 88888.00 2010-07-13 11:35:47.000 194 30784.83 68.78 43628.40 88888.00 2010-07-13 11:35:48.000 194 30784.82 68.80 43628.39 88888.00 2010-07-13 11:35:49.000 194 30784.81 68.83 43628.37 88888.00 2010-07-13 11:35:50.000 194 30784.77 68.84 43628.41 53390.18 2010-07-13 11:35:51.000 194 30784.81 68.84 43628.42 88888.00 2010-07-13 11:35:52.000 194 30784.83 68.86 43628.45 88888.00 2010-07-13 11:35:53.000 194 30784.83 68.86 43628.44 88888.00 2010-07-13 11:35:54.000 194 30784.80 68.87 43628.48 88888.00 2010-07-13 11:35:55.000 194 30784.79 68.84 43628.39 53390.19 2010-07-13 11:35:56.000 194 30784.79 68.81 43628.38 88888.00 2010-07-13 11:35:57.000 194 30784.81 68.82 43628.41 88888.00 2010-07-13 11:35:58.000 194 30784.78 68.82 43628.39 88888.00 2010-07-13 11:35:59.000 194 30784.78 68.84 43628.37 88888.00 2010-07-13 11:36:00.000 194 30784.75 68.83 43628.36 53390.19 2010-07-13 11:36:01.000 194 30784.75 68.87 43628.38 88888.00 2010-07-13 11:36:02.000 194 30784.75 68.85 43628.36 88888.00 2010-07-13 11:36:03.000 194 30784.73 68.82 43628.35 88888.00 2010-07-13 11:36:04.000 194 30784.74 68.83 43628.34 88888.00 2010-07-13 11:36:05.000 194 30784.76 68.81 43628.33 53390.14 2010-07-13 11:36:06.000 194 30784.78 68.77 43628.35 88888.00 2010-07-13 11:36:07.000 194 30784.78 68.83 43628.37 88888.00 2010-07-13 11:36:08.000 194 30784.82 68.90 43628.31 88888.00 2010-07-13 11:36:09.000 194 30784.74 68.86 43628.27 88888.00 2010-07-13 11:36:10.000 194 30784.68 68.80 43628.35 53390.12 2010-07-13 11:36:11.000 194 30784.71 68.79 43628.35 88888.00 2010-07-13 11:36:12.000 194 30784.70 68.78 43628.32 88888.00 2010-07-13 11:36:13.000 194 30784.67 68.80 43628.31 88888.00 2010-07-13 11:36:14.000 194 30784.69 68.80 43628.33 88888.00 2010-07-13 11:36:15.000 194 30784.70 68.78 43628.33 53390.06 2010-07-13 11:36:16.000 194 30784.72 68.80 43628.32 88888.00 2010-07-13 11:36:17.000 194 30784.70 68.79 43628.31 88888.00 2010-07-13 11:36:18.000 194 30784.71 68.75 43628.28 88888.00 2010-07-13 11:36:19.000 194 30784.70 68.71 43628.29 88888.00 2010-07-13 11:36:20.000 194 30784.68 68.69 43628.32 53390.07 2010-07-13 11:36:21.000 194 30784.67 68.69 43628.25 88888.00 2010-07-13 11:36:22.000 194 30784.65 68.71 43628.24 88888.00 2010-07-13 11:36:23.000 194 30784.69 68.72 43628.29 88888.00 2010-07-13 11:36:24.000 194 30784.67 68.71 43628.29 88888.00 2010-07-13 11:36:25.000 194 30784.65 68.70 43628.28 53390.06 2010-07-13 11:36:26.000 194 30784.67 68.65 43628.30 88888.00 2010-07-13 11:36:27.000 194 30784.69 68.66 43628.33 88888.00 2010-07-13 11:36:28.000 194 30784.68 68.69 43628.34 88888.00 2010-07-13 11:36:29.000 194 30784.65 68.67 43628.29 88888.00 2010-07-13 11:36:30.000 194 30784.65 68.69 43628.30 53390.05 2010-07-13 11:36:31.000 194 30784.66 68.67 43628.33 88888.00 2010-07-13 11:36:32.000 194 30784.68 68.71 43628.36 88888.00 2010-07-13 11:36:33.000 194 30784.67 68.71 43628.37 88888.00 2010-07-13 11:36:34.000 194 30784.68 68.70 43628.42 88888.00 2010-07-13 11:36:35.000 194 30784.69 68.69 43628.36 53390.05 2010-07-13 11:36:36.000 194 30784.69 68.69 43628.31 88888.00 2010-07-13 11:36:37.000 194 30784.67 68.70 43628.33 88888.00 2010-07-13 11:36:38.000 194 30784.67 68.73 43628.35 88888.00 2010-07-13 11:36:39.000 194 30784.68 68.73 43628.34 88888.00 2010-07-13 11:36:40.000 194 30784.65 68.72 43628.34 53390.05 2010-07-13 11:36:41.000 194 30784.65 68.72 43628.33 88888.00 2010-07-13 11:36:42.000 194 30784.70 68.72 43628.35 88888.00 2010-07-13 11:36:43.000 194 30784.71 68.73 43628.38 88888.00 2010-07-13 11:36:44.000 194 30784.72 68.72 43628.36 88888.00 2010-07-13 11:36:45.000 194 30784.73 68.71 43628.36 53390.06 2010-07-13 11:36:46.000 194 30784.75 68.72 43628.36 88888.00 2010-07-13 11:36:47.000 194 30784.76 68.72 43628.39 88888.00 2010-07-13 11:36:48.000 194 30784.78 68.69 43628.36 88888.00 2010-07-13 11:36:49.000 194 30784.80 68.73 43628.34 88888.00 2010-07-13 11:36:50.000 194 30784.81 68.77 43628.39 53390.10 2010-07-13 11:36:51.000 194 30784.81 68.79 43628.40 88888.00 2010-07-13 11:36:52.000 194 30784.78 68.76 43628.40 88888.00 2010-07-13 11:36:53.000 194 30784.79 68.75 43628.42 88888.00 2010-07-13 11:36:54.000 194 30784.80 68.76 43628.37 88888.00 2010-07-13 11:36:55.000 194 30784.79 68.77 43628.37 53390.12 2010-07-13 11:36:56.000 194 30784.79 68.80 43628.40 88888.00 2010-07-13 11:36:57.000 194 30784.75 68.82 43628.41 88888.00 2010-07-13 11:36:58.000 194 30784.76 68.81 43628.39 88888.00 2010-07-13 11:36:59.000 194 30784.76 68.83 43628.42 88888.00 2010-07-13 11:37:00.000 194 30784.78 68.81 43628.39 53390.11 2010-07-13 11:37:01.000 194 30784.77 68.86 43628.37 88888.00 2010-07-13 11:37:02.000 194 30784.74 68.88 43628.37 88888.00 2010-07-13 11:37:03.000 194 30784.75 68.92 43628.37 88888.00 2010-07-13 11:37:04.000 194 30784.78 68.94 43628.33 88888.00 2010-07-13 11:37:05.000 194 30784.78 68.90 43628.27 53390.11 2010-07-13 11:37:06.000 194 30784.78 68.83 43628.25 88888.00 2010-07-13 11:37:07.000 194 30784.78 68.83 43628.29 88888.00 2010-07-13 11:37:08.000 194 30784.76 68.77 43628.29 88888.00 2010-07-13 11:37:09.000 194 30784.78 68.78 43628.24 88888.00 2010-07-13 11:37:10.000 194 30784.78 68.78 43628.26 53390.08 2010-07-13 11:37:11.000 194 30784.79 68.78 43628.25 88888.00 2010-07-13 11:37:12.000 194 30784.68 68.69 43628.33 88888.00 2010-07-13 11:37:13.000 194 30784.77 68.73 43628.38 88888.00 2010-07-13 11:37:14.000 194 30784.78 68.73 43628.35 88888.00 2010-07-13 11:37:15.000 194 30784.77 68.72 43628.31 53390.08 2010-07-13 11:37:16.000 194 30784.74 68.73 43628.30 88888.00 2010-07-13 11:37:17.000 194 30784.73 68.72 43628.25 88888.00 2010-07-13 11:37:18.000 194 30784.76 68.70 43628.25 88888.00 2010-07-13 11:37:19.000 194 30784.75 68.70 43628.25 88888.00 2010-07-13 11:37:20.000 194 30784.75 68.72 43628.27 53390.02 2010-07-13 11:37:21.000 194 30784.74 68.72 43628.25 88888.00 2010-07-13 11:37:22.000 194 30784.77 68.74 43628.26 88888.00 2010-07-13 11:37:23.000 194 30784.76 68.78 43628.29 88888.00 2010-07-13 11:37:24.000 194 30784.76 68.71 43628.31 88888.00 2010-07-13 11:37:25.000 194 30784.74 68.72 43628.31 53390.02 2010-07-13 11:37:26.000 194 30784.75 68.70 43628.29 88888.00 2010-07-13 11:37:27.000 194 30784.76 68.70 43628.31 88888.00 2010-07-13 11:37:28.000 194 30784.77 68.72 43628.32 88888.00 2010-07-13 11:37:29.000 194 30784.74 68.72 43628.31 88888.00 2010-07-13 11:37:30.000 194 30784.74 68.73 43628.29 53390.03 2010-07-13 11:37:31.000 194 30784.72 68.70 43628.31 88888.00 2010-07-13 11:37:32.000 194 30784.73 68.68 43628.27 88888.00 2010-07-13 11:37:33.000 194 30784.75 68.71 43628.28 88888.00 2010-07-13 11:37:34.000 194 30784.74 68.70 43628.31 88888.00 2010-07-13 11:37:35.000 194 30784.77 68.71 43628.29 53390.03 2010-07-13 11:37:36.000 194 30784.78 68.75 43628.29 88888.00 2010-07-13 11:37:37.000 194 30784.82 68.76 43628.29 88888.00 2010-07-13 11:37:38.000 194 30784.84 68.79 43628.31 88888.00 2010-07-13 11:37:39.000 194 30784.81 68.77 43628.29 88888.00 2010-07-13 11:37:40.000 194 30784.82 68.77 43628.29 53390.06 2010-07-13 11:37:41.000 194 30784.81 68.77 43628.29 88888.00 2010-07-13 11:37:42.000 194 30784.83 68.83 43628.31 88888.00 2010-07-13 11:37:43.000 194 30784.78 68.82 43628.32 88888.00 2010-07-13 11:37:44.000 194 30784.80 68.81 43628.28 88888.00 2010-07-13 11:37:45.000 194 30784.79 68.80 43628.27 53390.09 2010-07-13 11:37:46.000 194 30784.81 68.75 43628.31 88888.00 2010-07-13 11:37:47.000 194 30784.80 68.72 43628.33 88888.00 2010-07-13 11:37:48.000 194 30784.81 68.75 43628.31 88888.00 2010-07-13 11:37:49.000 194 30784.83 68.74 43628.28 88888.00 2010-07-13 11:37:50.000 194 30784.81 68.76 43628.27 53390.08 2010-07-13 11:37:51.000 194 30784.83 68.79 43628.24 88888.00 2010-07-13 11:37:52.000 194 30784.83 68.79 43628.25 88888.00 2010-07-13 11:37:53.000 194 30784.81 68.76 43628.32 88888.00 2010-07-13 11:37:54.000 194 30784.80 68.76 43628.29 88888.00 2010-07-13 11:37:55.000 194 30784.81 68.79 43628.26 53390.06 2010-07-13 11:37:56.000 194 30784.82 68.75 43628.27 88888.00 2010-07-13 11:37:57.000 194 30784.79 68.78 43628.25 88888.00 2010-07-13 11:37:58.000 194 30784.83 68.78 43628.23 88888.00 2010-07-13 11:37:59.000 194 30784.81 68.78 43628.22 88888.00 2010-07-13 11:38:00.000 194 30784.83 68.78 43628.25 53390.07 2010-07-13 11:38:01.000 194 30784.85 68.79 43628.25 88888.00 2010-07-13 11:38:02.000 194 30784.84 68.80 43628.26 88888.00 2010-07-13 11:38:03.000 194 30784.84 68.82 43628.25 88888.00 2010-07-13 11:38:04.000 194 30784.83 68.79 43628.21 88888.00 2010-07-13 11:38:05.000 194 30784.82 68.78 43628.20 53390.06 2010-07-13 11:38:06.000 194 30784.81 68.79 43628.22 88888.00 2010-07-13 11:38:07.000 194 30784.78 68.79 43628.25 88888.00 2010-07-13 11:38:08.000 194 30784.82 68.75 43628.22 88888.00 2010-07-13 11:38:09.000 194 30784.83 68.73 43628.21 88888.00 2010-07-13 11:38:10.000 194 30784.81 68.72 43628.19 53390.03 2010-07-13 11:38:11.000 194 30784.83 68.73 43628.18 88888.00 2010-07-13 11:38:12.000 194 30784.86 68.75 43628.19 88888.00 2010-07-13 11:38:13.000 194 30784.87 68.82 43628.27 88888.00 2010-07-13 11:38:14.000 194 30784.87 68.84 43628.32 88888.00 2010-07-13 11:38:15.000 194 30784.86 68.84 43628.27 53390.02 2010-07-13 11:38:16.000 194 30784.81 68.80 43628.22 88888.00 2010-07-13 11:38:17.000 194 30784.84 68.77 43628.18 88888.00 2010-07-13 11:38:18.000 194 30784.83 68.75 43628.16 88888.00 2010-07-13 11:38:19.000 194 30784.83 68.73 43628.18 88888.00 2010-07-13 11:38:20.000 194 30784.82 68.75 43628.15 53390.06 2010-07-13 11:38:21.000 194 30784.81 68.72 43628.18 88888.00 2010-07-13 11:38:22.000 194 30784.84 68.74 43628.17 88888.00 2010-07-13 11:38:23.000 194 30784.84 68.75 43628.17 88888.00 2010-07-13 11:38:24.000 194 30784.82 68.73 43628.21 88888.00 2010-07-13 11:38:25.000 194 30784.81 68.77 43628.23 53390.05 2010-07-13 11:38:26.000 194 30784.83 68.81 43628.17 88888.00 2010-07-13 11:38:27.000 194 30784.87 68.81 43628.18 88888.00 2010-07-13 11:38:28.000 194 30784.86 68.81 43628.18 88888.00 2010-07-13 11:38:29.000 194 30784.83 68.82 43628.20 88888.00 2010-07-13 11:38:30.000 194 30784.81 68.85 43628.18 53390.08 2010-07-13 11:38:31.000 194 30784.80 68.85 43628.16 88888.00 2010-07-13 11:38:32.000 194 30784.83 68.84 43628.19 88888.00 2010-07-13 11:38:33.000 194 30784.83 68.83 43628.24 88888.00 2010-07-13 11:38:34.000 194 30784.81 68.81 43628.25 88888.00 2010-07-13 11:38:35.000 194 30784.79 68.81 43628.23 53390.08 2010-07-13 11:38:36.000 194 30784.81 68.82 43628.25 88888.00 2010-07-13 11:38:37.000 194 30784.82 68.85 43628.25 88888.00 2010-07-13 11:38:38.000 194 30784.83 68.85 43628.29 88888.00 2010-07-13 11:38:39.000 194 30784.86 68.89 43628.27 88888.00 2010-07-13 11:38:40.000 194 30784.87 68.85 43628.25 53390.11 2010-07-13 11:38:41.000 194 30784.85 68.85 43628.32 88888.00 2010-07-13 11:38:42.000 194 30784.84 68.85 43628.29 88888.00 2010-07-13 11:38:43.000 194 30784.87 68.84 43628.24 88888.00 2010-07-13 11:38:44.000 194 30784.86 68.82 43628.25 88888.00 2010-07-13 11:38:45.000 194 30784.84 68.82 43628.22 53390.09 2010-07-13 11:38:46.000 194 30784.86 68.85 43628.23 88888.00 2010-07-13 11:38:47.000 194 30784.87 68.84 43628.29 88888.00 2010-07-13 11:38:48.000 194 30784.84 68.81 43628.28 88888.00 2010-07-13 11:38:49.000 194 30784.88 68.82 43628.30 88888.00 2010-07-13 11:38:50.000 194 30784.90 68.86 43628.23 53390.08 2010-07-13 11:38:51.000 194 30784.89 68.86 43628.21 88888.00 2010-07-13 11:38:52.000 194 30784.89 68.85 43628.23 88888.00 2010-07-13 11:38:53.000 194 30784.88 68.84 43628.22 88888.00 2010-07-13 11:38:54.000 194 30784.85 68.86 43628.23 88888.00 2010-07-13 11:38:55.000 194 30784.84 68.85 43628.21 53390.05 2010-07-13 11:38:56.000 194 30784.83 68.85 43628.21 88888.00 2010-07-13 11:38:57.000 194 30784.84 68.83 43628.22 88888.00 2010-07-13 11:38:58.000 194 30784.83 68.82 43628.23 88888.00 2010-07-13 11:38:59.000 194 30784.84 68.82 43628.25 88888.00 2010-07-13 11:39:00.000 194 30784.86 68.82 43628.21 53390.03 2010-07-13 11:39:01.000 194 30784.85 68.81 43628.17 88888.00 2010-07-13 11:39:02.000 194 30784.83 68.80 43628.21 88888.00 2010-07-13 11:39:03.000 194 30784.83 68.81 43628.23 88888.00 2010-07-13 11:39:04.000 194 30784.83 68.85 43628.25 88888.00 2010-07-13 11:39:05.000 194 30784.82 68.83 43628.22 53390.02 2010-07-13 11:39:06.000 194 30784.80 68.82 43628.20 88888.00 2010-07-13 11:39:07.000 194 30784.80 68.84 43628.20 88888.00 2010-07-13 11:39:08.000 194 30784.81 68.83 43628.21 88888.00 2010-07-13 11:39:09.000 194 30784.82 68.88 43628.25 88888.00 2010-07-13 11:39:10.000 194 30784.80 68.87 43628.29 53389.99 2010-07-13 11:39:11.000 194 30784.80 68.80 43628.23 88888.00 2010-07-13 11:39:12.000 194 30784.79 68.81 43628.24 88888.00 2010-07-13 11:39:13.000 194 30784.80 68.84 43628.21 88888.00 2010-07-13 11:39:14.000 194 30784.81 68.87 43628.22 88888.00 2010-07-13 11:39:15.000 194 30784.83 68.82 43628.23 53390.00 2010-07-13 11:39:16.000 194 30784.81 68.79 43628.22 88888.00 2010-07-13 11:39:17.000 194 30784.79 68.85 43628.20 88888.00 2010-07-13 11:39:18.000 194 30784.77 68.83 43628.19 88888.00 2010-07-13 11:39:19.000 194 30784.80 68.80 43628.17 88888.00 2010-07-13 11:39:20.000 194 30784.80 68.78 43628.13 53390.01 2010-07-13 11:39:21.000 194 30784.78 68.76 43628.21 88888.00 2010-07-13 11:39:22.000 194 30784.82 68.78 43628.22 88888.00 2010-07-13 11:39:23.000 194 30784.80 68.79 43628.22 88888.00 2010-07-13 11:39:24.000 194 30784.80 68.79 43628.23 88888.00 2010-07-13 11:39:25.000 194 30784.81 68.78 43628.20 53390.04 2010-07-13 11:39:26.000 194 30784.81 68.77 43628.19 88888.00 2010-07-13 11:39:27.000 194 30784.83 68.76 43628.20 88888.00 2010-07-13 11:39:28.000 194 30784.82 68.76 43628.21 88888.00 2010-07-13 11:39:29.000 194 30784.85 68.77 43628.21 88888.00 2010-07-13 11:39:30.000 194 30784.84 68.81 43628.22 53390.04 2010-07-13 11:39:31.000 194 30784.87 68.83 43628.20 88888.00 2010-07-13 11:39:32.000 194 30784.87 68.85 43628.22 88888.00 2010-07-13 11:39:33.000 194 30784.87 68.87 43628.30 88888.00 2010-07-13 11:39:34.000 194 30784.86 68.88 43628.28 88888.00 2010-07-13 11:39:35.000 194 30784.87 68.88 43628.29 53390.05 2010-07-13 11:39:36.000 194 30784.87 68.86 43628.29 88888.00 2010-07-13 11:39:37.000 194 30784.87 68.84 43628.27 88888.00 2010-07-13 11:39:38.000 194 30784.90 68.83 43628.27 88888.00 2010-07-13 11:39:39.000 194 30784.88 68.87 43628.26 88888.00 2010-07-13 11:39:40.000 194 30784.87 68.85 43628.25 53390.07 2010-07-13 11:39:41.000 194 30784.88 68.83 43628.27 88888.00 2010-07-13 11:39:42.000 194 30784.88 68.85 43628.26 88888.00 2010-07-13 11:39:43.000 194 30784.88 68.83 43628.23 88888.00 2010-07-13 11:39:44.000 194 30784.88 68.87 43628.22 88888.00 2010-07-13 11:39:45.000 194 30784.91 68.85 43628.21 53390.09 2010-07-13 11:39:46.000 194 30784.94 68.85 43628.20 88888.00 2010-07-13 11:39:47.000 194 30784.97 68.89 43628.19 88888.00 2010-07-13 11:39:48.000 194 30784.97 68.90 43628.19 88888.00 2010-07-13 11:39:49.000 194 30784.97 68.93 43628.21 88888.00 2010-07-13 11:39:50.000 194 30784.96 68.91 43628.21 53390.09 2010-07-13 11:39:51.000 194 30784.94 68.89 43628.21 88888.00 2010-07-13 11:39:52.000 194 30784.94 68.89 43628.22 88888.00 2010-07-13 11:39:53.000 194 30784.92 68.93 43628.23 88888.00 2010-07-13 11:39:54.000 194 30784.92 68.91 43628.25 88888.00 2010-07-13 11:39:55.000 194 30784.93 68.93 43628.21 53390.12 2010-07-13 11:39:56.000 194 30784.95 68.91 43628.24 88888.00 2010-07-13 11:39:57.000 194 30784.94 68.92 43628.27 88888.00 2010-07-13 11:39:58.000 194 30784.94 68.96 43628.30 88888.00 2010-07-13 11:39:59.000 194 30784.95 68.92 43628.24 88888.00 2010-07-13 11:40:00.000 194 30784.92 68.89 43628.24 53390.10 2010-07-13 11:40:01.000 194 30784.92 68.94 43628.26 88888.00 2010-07-13 11:40:02.000 194 30784.90 68.93 43628.29 88888.00 2010-07-13 11:40:03.000 194 30784.94 68.94 43628.27 88888.00 2010-07-13 11:40:04.000 194 30784.95 68.97 43628.25 88888.00 2010-07-13 11:40:05.000 194 30784.96 68.94 43628.22 53390.15 2010-07-13 11:40:06.000 194 30784.99 68.98 43628.25 88888.00 2010-07-13 11:40:07.000 194 30784.99 69.01 43628.25 88888.00 2010-07-13 11:40:08.000 194 30785.03 69.01 43628.28 88888.00 2010-07-13 11:40:09.000 194 30785.01 68.98 43628.24 88888.00 2010-07-13 11:40:10.000 194 30785.02 68.98 43628.18 53390.18 2010-07-13 11:40:11.000 194 30785.03 69.01 43628.22 88888.00 2010-07-13 11:40:12.000 194 30785.03 68.99 43628.24 88888.00 2010-07-13 11:40:13.000 194 30785.04 69.03 43628.24 88888.00 2010-07-13 11:40:14.000 194 30785.04 69.03 43628.24 88888.00 2010-07-13 11:40:15.000 194 30785.00 69.04 43628.23 53390.19 2010-07-13 11:40:16.000 194 30785.02 69.04 43628.21 88888.00 2010-07-13 11:40:17.000 194 30785.06 69.02 43628.17 88888.00 2010-07-13 11:40:18.000 194 30785.06 69.02 43628.18 88888.00 2010-07-13 11:40:19.000 194 30785.06 69.02 43628.21 88888.00 2010-07-13 11:40:20.000 194 30785.04 69.04 43628.20 53390.18 2010-07-13 11:40:21.000 194 30785.03 69.06 43628.21 88888.00 2010-07-13 11:40:22.000 194 30785.00 69.02 43628.18 88888.00 2010-07-13 11:40:23.000 194 30784.99 69.02 43628.18 88888.00 2010-07-13 11:40:24.000 194 30785.00 69.01 43628.17 88888.00 2010-07-13 11:40:25.000 194 30785.02 69.01 43628.20 53390.15 2010-07-13 11:40:26.000 194 30785.01 68.99 43628.17 88888.00 2010-07-13 11:40:27.000 194 30785.00 68.99 43628.17 88888.00 2010-07-13 11:40:28.000 194 30785.00 68.97 43628.16 88888.00 2010-07-13 11:40:29.000 194 30785.00 69.00 43628.13 88888.00 2010-07-13 11:40:30.000 194 30784.99 68.99 43628.13 53390.13 2010-07-13 11:40:31.000 194 30784.99 69.00 43628.11 88888.00 2010-07-13 11:40:32.000 194 30785.00 68.98 43628.10 88888.00 2010-07-13 11:40:33.000 194 30785.00 68.96 43628.08 88888.00 2010-07-13 11:40:34.000 194 30785.01 68.98 43628.09 88888.00 2010-07-13 11:40:35.000 194 30785.00 68.94 43628.05 53390.11 2010-07-13 11:40:36.000 194 30785.02 68.92 43628.05 88888.00 2010-07-13 11:40:37.000 194 30785.02 68.92 43628.07 88888.00 2010-07-13 11:40:38.000 194 30785.04 68.95 43628.13 88888.00 2010-07-13 11:40:39.000 194 30785.03 68.94 43628.16 88888.00 2010-07-13 11:40:40.000 194 30785.02 68.91 43628.16 53390.14 2010-07-13 11:40:41.000 194 30785.02 68.93 43628.16 88888.00 2010-07-13 11:40:42.000 194 30785.04 68.91 43628.11 88888.00 2010-07-13 11:40:43.000 194 30785.05 68.88 43628.06 88888.00 2010-07-13 11:40:44.000 194 30785.05 68.87 43628.11 88888.00 2010-07-13 11:40:45.000 194 30785.05 68.90 43628.10 53390.16 2010-07-13 11:40:46.000 194 30785.05 68.93 43628.10 88888.00 2010-07-13 11:40:47.000 194 30785.08 68.94 43628.08 88888.00 2010-07-13 11:40:48.000 194 30785.10 68.98 43628.14 88888.00 2010-07-13 11:40:49.000 194 30785.13 68.97 43628.13 88888.00 2010-07-13 11:40:50.000 194 30785.14 68.93 43628.12 53390.20 2010-07-13 11:40:51.000 194 30785.16 68.94 43628.14 88888.00 2010-07-13 11:40:52.000 194 30785.17 68.97 43628.13 88888.00 2010-07-13 11:40:53.000 194 30785.17 68.98 43628.11 88888.00 2010-07-13 11:40:54.000 194 30785.15 68.95 43628.13 88888.00 2010-07-13 11:40:55.000 194 30785.15 68.93 43628.17 53390.24 2010-07-13 11:40:56.000 194 30785.17 68.98 43628.18 88888.00 2010-07-13 11:40:57.000 194 30785.17 68.98 43628.18 88888.00 2010-07-13 11:40:58.000 194 30785.19 68.99 43628.19 88888.00 2010-07-13 11:40:59.000 194 30785.18 68.99 43628.19 88888.00 2010-07-13 11:41:00.000 194 30785.17 69.01 43628.15 53390.26 2010-07-13 11:41:01.000 194 30785.16 69.02 43628.13 88888.00 2010-07-13 11:41:02.000 194 30785.15 69.03 43628.13 88888.00 2010-07-13 11:41:03.000 194 30785.16 69.06 43628.12 88888.00 2010-07-13 11:41:04.000 194 30785.16 69.08 43628.13 88888.00 2010-07-13 11:41:05.000 194 30785.06 69.00 43628.23 53390.27 2010-07-13 11:41:06.000 194 30785.15 69.09 43628.23 88888.00 2010-07-13 11:41:07.000 194 30785.21 69.08 43628.14 88888.00 2010-07-13 11:41:08.000 194 30785.18 69.08 43628.14 88888.00 2010-07-13 11:41:09.000 194 30785.17 69.09 43628.16 88888.00 2010-07-13 11:41:10.000 194 30785.18 69.07 43628.18 53390.24 2010-07-13 11:41:11.000 194 30785.21 69.06 43628.13 88888.00 2010-07-13 11:41:12.000 194 30785.22 69.09 43628.12 88888.00 2010-07-13 11:41:13.000 194 30785.22 69.12 43628.16 88888.00 2010-07-13 11:41:14.000 194 30785.23 69.10 43628.15 88888.00 2010-07-13 11:41:15.000 194 30785.24 69.09 43628.12 53390.21 2010-07-13 11:41:16.000 194 30785.19 69.13 43628.09 88888.00 2010-07-13 11:41:17.000 194 30785.22 69.12 43628.14 88888.00 2010-07-13 11:41:18.000 194 30785.22 69.08 43628.14 88888.00 2010-07-13 11:41:19.000 194 30785.21 69.03 43628.17 88888.00 2010-07-13 11:41:20.000 194 30785.17 69.02 43628.18 53390.21 2010-07-13 11:41:21.000 194 30785.16 69.04 43628.18 88888.00 2010-07-13 11:41:22.000 194 30785.16 69.07 43628.21 88888.00 2010-07-13 11:41:23.000 194 30785.17 69.06 43628.19 88888.00 2010-07-13 11:41:24.000 194 30785.18 69.03 43628.18 88888.00 2010-07-13 11:41:25.000 194 30785.16 69.04 43628.19 53390.22 2010-07-13 11:41:26.000 194 30785.16 69.00 43628.19 88888.00 2010-07-13 11:41:27.000 194 30785.19 68.95 43628.16 88888.00 2010-07-13 11:41:28.000 194 30785.19 68.97 43628.18 88888.00 2010-07-13 11:41:29.000 194 30785.23 69.00 43628.19 88888.00 2010-07-13 11:41:30.000 194 30785.18 69.00 43628.18 53390.25 2010-07-13 11:41:31.000 194 30785.18 69.00 43628.16 88888.00 2010-07-13 11:41:32.000 194 30785.21 69.03 43628.18 88888.00 2010-07-13 11:41:33.000 194 30785.22 69.02 43628.20 88888.00 2010-07-13 11:41:34.000 194 30785.25 69.07 43628.11 88888.00 2010-07-13 11:41:35.000 194 30785.25 69.05 43628.04 53390.22 2010-07-13 11:41:36.000 194 30785.17 68.97 43628.10 88888.00 2010-07-13 11:41:37.000 194 30785.17 68.99 43628.16 88888.00 2010-07-13 11:41:38.000 194 30785.18 68.99 43628.22 88888.00 2010-07-13 11:41:39.000 194 30785.21 69.01 43628.23 88888.00 2010-07-13 11:41:40.000 194 30785.22 69.01 43628.19 53390.31 2010-07-13 11:41:41.000 194 30785.17 69.00 43628.20 88888.00 2010-07-13 11:41:42.000 194 30785.17 69.00 43628.19 88888.00 2010-07-13 11:41:43.000 194 30785.19 68.97 43628.17 88888.00 2010-07-13 11:41:44.000 194 30785.20 68.96 43628.18 88888.00 2010-07-13 11:41:45.000 194 30785.22 69.00 43628.24 53390.26 2010-07-13 11:41:46.000 194 30785.25 69.01 43628.22 88888.00 2010-07-13 11:41:47.000 194 30785.27 69.03 43628.21 88888.00 2010-07-13 11:41:48.000 194 30785.29 69.03 43628.18 88888.00 2010-07-13 11:41:49.000 194 30785.26 69.05 43628.17 88888.00 2010-07-13 11:41:50.000 194 30785.27 69.01 43628.21 53390.31 2010-07-13 11:41:51.000 194 30785.27 69.06 43628.23 88888.00 2010-07-13 11:41:52.000 194 30785.24 69.08 43628.24 88888.00 2010-07-13 11:41:53.000 194 30785.23 69.11 43628.29 88888.00 2010-07-13 11:41:54.000 194 30785.20 69.13 43628.29 88888.00 2010-07-13 11:41:55.000 194 30785.19 69.09 43628.25 53390.28 2010-07-13 11:41:56.000 194 30785.20 69.08 43628.18 88888.00 2010-07-13 11:41:57.000 194 30785.20 69.05 43628.17 88888.00 2010-07-13 11:41:58.000 194 30785.20 69.05 43628.19 88888.00 2010-07-13 11:41:59.000 194 30785.19 69.07 43628.15 88888.00 2010-07-13 11:42:00.000 194 30785.19 69.08 43628.14 53390.25 2010-07-13 11:42:01.000 194 30785.18 69.06 43628.16 88888.00 2010-07-13 11:42:02.000 194 30785.17 69.10 43628.14 88888.00 2010-07-13 11:42:03.000 194 30785.17 69.07 43628.12 88888.00 2010-07-13 11:42:04.000 194 30785.16 69.06 43628.13 88888.00 2010-07-13 11:42:05.000 194 30785.20 69.05 43628.15 53390.26 2010-07-13 11:42:06.000 194 30785.24 69.08 43628.14 88888.00 2010-07-13 11:42:07.000 194 30785.20 69.09 43628.09 88888.00 2010-07-13 11:42:08.000 194 30785.19 69.10 43628.10 88888.00 2010-07-13 11:42:09.000 194 30785.18 69.06 43628.14 88888.00 2010-07-13 11:42:10.000 194 30785.19 69.09 43628.19 53390.25 2010-07-13 11:42:11.000 194 30785.21 69.11 43628.19 88888.00 2010-07-13 11:42:12.000 194 30785.21 69.12 43628.20 88888.00 2010-07-13 11:42:13.000 194 30785.23 69.15 43628.19 88888.00 2010-07-13 11:42:14.000 194 30785.20 69.16 43628.24 88888.00 2010-07-13 11:42:15.000 194 30785.20 69.18 43628.22 53390.27 2010-07-13 11:42:16.000 194 30785.21 69.19 43628.22 88888.00 2010-07-13 11:42:17.000 194 30785.20 69.20 43628.24 88888.00 2010-07-13 11:42:18.000 194 30785.20 69.19 43628.20 88888.00 2010-07-13 11:42:19.000 194 30785.20 69.22 43628.16 88888.00 2010-07-13 11:42:20.000 194 30785.20 69.21 43628.14 53390.27 2010-07-13 11:42:21.000 194 30785.20 69.18 43628.10 88888.00 2010-07-13 11:42:22.000 194 30785.15 69.15 43628.17 88888.00 2010-07-13 11:42:23.000 194 30785.17 69.16 43628.26 88888.00 2010-07-13 11:42:24.000 194 30785.24 69.24 43628.14 88888.00 2010-07-13 11:42:25.000 194 30785.20 69.27 43628.08 53390.31 2010-07-13 11:42:26.000 194 30785.19 69.24 43628.15 88888.00 2010-07-13 11:42:27.000 194 30785.19 69.24 43628.15 88888.00 2010-07-13 11:42:28.000 194 30785.18 69.30 43628.13 88888.00 2010-07-13 11:42:29.000 194 30785.18 69.32 43628.14 88888.00 2010-07-13 11:42:30.000 194 30785.17 69.26 43628.17 53390.27 2010-07-13 11:42:31.000 194 30785.18 69.24 43628.17 88888.00 2010-07-13 11:42:32.000 194 30785.20 69.23 43628.15 88888.00 2010-07-13 11:42:33.000 194 30785.21 69.26 43628.16 88888.00 2010-07-13 11:42:34.000 194 30785.22 69.25 43628.18 88888.00 2010-07-13 11:42:35.000 194 30785.22 69.25 43628.15 53390.23 2010-07-13 11:42:36.000 194 30785.25 69.21 43628.13 88888.00 2010-07-13 11:42:37.000 194 30785.26 69.21 43628.09 88888.00 2010-07-13 11:42:38.000 194 30785.21 69.20 43628.15 88888.00 2010-07-13 11:42:39.000 194 30785.21 69.21 43628.17 88888.00 2010-07-13 11:42:40.000 194 30785.21 69.22 43628.17 53390.24 2010-07-13 11:42:41.000 194 30785.21 69.23 43628.18 88888.00 2010-07-13 11:42:42.000 194 30785.20 69.19 43628.14 88888.00 2010-07-13 11:42:43.000 194 30785.22 69.17 43628.14 88888.00 2010-07-13 11:42:44.000 194 30785.21 69.17 43628.15 88888.00 2010-07-13 11:42:45.000 194 30785.19 69.15 43628.17 53390.28 2010-07-13 11:42:46.000 194 30785.21 69.19 43628.14 88888.00 2010-07-13 11:42:47.000 194 30785.28 69.17 43628.10 88888.00 2010-07-13 11:42:48.000 194 30785.30 69.14 43628.12 88888.00 2010-07-13 11:42:49.000 194 30785.28 69.19 43628.17 88888.00 2010-07-13 11:42:50.000 194 30785.26 69.19 43628.14 53390.27 2010-07-13 11:42:51.000 194 30785.26 69.21 43628.12 88888.00 2010-07-13 11:42:52.000 194 30785.23 69.23 43628.10 88888.00 2010-07-13 11:42:53.000 194 30785.23 69.22 43628.11 88888.00 2010-07-13 11:42:54.000 194 30785.26 69.17 43628.11 88888.00 2010-07-13 11:42:55.000 194 30785.26 69.20 43628.07 53390.26 2010-07-13 11:42:56.000 194 30785.23 69.20 43628.10 88888.00 2010-07-13 11:42:57.000 194 30785.25 69.25 43628.14 88888.00 2010-07-13 11:42:58.000 194 30785.30 69.23 43628.10 88888.00 2010-07-13 11:42:59.000 194 30785.29 69.20 43628.14 88888.00 2010-07-13 11:43:00.000 194 30785.30 69.17 43628.15 53390.29 2010-07-13 11:43:01.000 194 30785.30 69.11 43628.10 88888.00 2010-07-13 11:43:02.000 194 30785.32 69.17 43628.10 88888.00 2010-07-13 11:43:03.000 194 30785.33 69.17 43628.10 88888.00 2010-07-13 11:43:04.000 194 30785.28 69.15 43628.13 88888.00 2010-07-13 11:43:05.000 194 30785.28 69.14 43628.09 53390.25 2010-07-13 11:43:06.000 194 30785.28 69.12 43628.09 88888.00 2010-07-13 11:43:07.000 194 30785.29 69.10 43628.07 88888.00 2010-07-13 11:43:08.000 194 30785.31 69.10 43628.07 88888.00 2010-07-13 11:43:09.000 194 30785.31 69.11 43628.10 88888.00 2010-07-13 11:43:10.000 194 30785.31 69.11 43628.11 53390.31 2010-07-13 11:43:11.000 194 30785.31 69.09 43628.10 88888.00 2010-07-13 11:43:12.000 194 30785.30 69.10 43628.09 88888.00 2010-07-13 11:43:13.000 194 30785.32 69.09 43628.10 88888.00 2010-07-13 11:43:14.000 194 30785.31 69.11 43628.09 88888.00 2010-07-13 11:43:15.000 194 30785.34 69.12 43628.10 53390.31 2010-07-13 11:43:16.000 194 30785.37 69.13 43628.10 88888.00 2010-07-13 11:43:17.000 194 30785.41 69.11 43628.11 88888.00 2010-07-13 11:43:18.000 194 30785.39 69.05 43628.10 88888.00 2010-07-13 11:43:19.000 194 30785.37 69.07 43628.09 88888.00 2010-07-13 11:43:20.000 194 30785.35 69.06 43628.17 53390.32 2010-07-13 11:43:21.000 194 30785.37 69.05 43628.14 88888.00 2010-07-13 11:43:22.000 194 30785.36 69.10 43628.12 88888.00 2010-07-13 11:43:23.000 194 30785.36 69.07 43628.13 88888.00 2010-07-13 11:43:24.000 194 30785.39 69.04 43628.09 88888.00 2010-07-13 11:43:25.000 194 30785.40 69.05 43628.06 53390.34 2010-07-13 11:43:26.000 194 30785.39 69.07 43628.08 88888.00 2010-07-13 11:43:27.000 194 30785.40 69.08 43628.10 88888.00 2010-07-13 11:43:28.000 194 30785.40 69.09 43628.16 88888.00 2010-07-13 11:43:29.000 194 30785.40 69.11 43628.18 88888.00 2010-07-13 11:43:30.000 194 30785.38 69.08 43628.19 53390.37 2010-07-13 11:43:31.000 194 30785.40 69.08 43628.15 88888.00 2010-07-13 11:43:32.000 194 30785.41 69.10 43628.15 88888.00 2010-07-13 11:43:33.000 194 30785.40 69.11 43628.16 88888.00 2010-07-13 11:43:34.000 194 30785.39 69.14 43628.18 88888.00 2010-07-13 11:43:35.000 194 30785.43 69.15 43628.16 53390.37 2010-07-13 11:43:36.000 194 30785.46 69.12 43628.15 88888.00 2010-07-13 11:43:37.000 194 30785.45 69.16 43628.09 88888.00 2010-07-13 11:43:38.000 194 30785.41 69.18 43628.12 88888.00 2010-07-13 11:43:39.000 194 30785.42 69.16 43628.22 88888.00 2010-07-13 11:43:40.000 194 30785.45 69.13 43628.14 53390.40 2010-07-13 11:43:41.000 194 30785.43 69.14 43628.14 88888.00 2010-07-13 11:43:42.000 194 30785.45 69.13 43628.18 88888.00 2010-07-13 11:43:43.000 194 30785.38 69.08 43628.26 88888.00 2010-07-13 11:43:44.000 194 30785.44 69.14 43628.21 88888.00 2010-07-13 11:43:45.000 194 30785.48 69.19 43628.14 53390.42 2010-07-13 11:43:46.000 194 30785.51 69.21 43628.15 88888.00 2010-07-13 11:43:47.000 194 30785.49 69.22 43628.14 88888.00 2010-07-13 11:43:48.000 194 30785.52 69.20 43628.11 88888.00 2010-07-13 11:43:49.000 194 30785.52 69.19 43628.13 88888.00 2010-07-13 11:43:50.000 194 30785.53 69.16 43628.13 53390.43 2010-07-13 11:43:51.000 194 30785.50 69.14 43628.16 88888.00 2010-07-13 11:43:52.000 194 30785.51 69.15 43628.18 88888.00 2010-07-13 11:43:53.000 194 30785.42 69.07 43628.33 88888.00 2010-07-13 11:43:54.000 194 30785.51 69.15 43628.24 88888.00 2010-07-13 11:43:55.000 194 30785.54 69.13 43628.12 53390.48 2010-07-13 11:43:56.000 194 30785.69 68.86 43627.78 88888.00 2010-07-13 11:43:57.000 194 30785.51 69.00 43627.90 88888.00 2010-07-13 11:43:58.000 194 30785.52 69.11 43628.10 88888.00 2010-07-13 11:43:59.000 194 30785.55 69.14 43628.11 88888.00 2010-07-13 11:44:00.000 194 30785.54 69.14 43628.09 53390.45 2010-07-13 11:44:01.000 194 30785.49 69.18 43628.14 88888.00 2010-07-13 11:44:02.000 194 30785.52 69.19 43628.15 88888.00 2010-07-13 11:44:03.000 194 30785.53 69.18 43628.15 88888.00 2010-07-13 11:44:04.000 194 30785.54 69.19 43628.17 88888.00 2010-07-13 11:44:05.000 194 30785.55 69.17 43628.16 53390.43 2010-07-13 11:44:06.000 194 30785.55 69.11 43628.12 88888.00 2010-07-13 11:44:07.000 194 30785.54 69.11 43628.13 88888.00 2010-07-13 11:44:08.000 194 30785.55 69.14 43628.15 88888.00 2010-07-13 11:44:09.000 194 30785.57 69.20 43628.15 88888.00 2010-07-13 11:44:10.000 194 30785.56 69.25 43628.18 53390.45 2010-07-13 11:44:11.000 194 30785.55 69.22 43628.14 88888.00 2010-07-13 11:44:12.000 194 30785.54 69.24 43628.15 88888.00 2010-07-13 11:44:13.000 194 30785.60 69.30 43628.10 88888.00 2010-07-13 11:44:14.000 194 30785.63 69.29 43628.10 88888.00 2010-07-13 11:44:15.000 194 30785.62 69.23 43628.13 53390.48 2010-07-13 11:44:16.000 194 30785.60 69.24 43628.16 88888.00 2010-07-13 11:44:17.000 194 30785.64 69.21 43628.15 88888.00 2010-07-13 11:44:18.000 194 30785.64 69.21 43628.17 88888.00 2010-07-13 11:44:19.000 194 30785.61 69.23 43628.16 88888.00 2010-07-13 11:44:20.000 194 30785.61 69.20 43628.21 53390.47 2010-07-13 11:44:21.000 194 30785.58 69.21 43628.21 88888.00 2010-07-13 11:44:22.000 194 30785.56 69.26 43628.20 88888.00 2010-07-13 11:44:23.000 194 30785.58 69.25 43628.23 88888.00 2010-07-13 11:44:24.000 194 30785.59 69.24 43628.20 88888.00 2010-07-13 11:44:25.000 194 30785.59 69.26 43628.23 53390.48 2010-07-13 11:44:26.000 194 30785.61 69.26 43628.22 88888.00 2010-07-13 11:44:27.000 194 30785.65 69.27 43628.23 88888.00 2010-07-13 11:44:28.000 194 30785.63 69.23 43628.21 88888.00 2010-07-13 11:44:29.000 194 30785.64 69.19 43628.19 88888.00 2010-07-13 11:44:30.000 194 30785.62 69.22 43628.18 53390.51 2010-07-13 11:44:31.000 194 30785.59 69.25 43628.15 88888.00 2010-07-13 11:44:32.000 194 30785.63 69.27 43628.21 88888.00 2010-07-13 11:44:33.000 194 30785.62 69.23 43628.23 88888.00 2010-07-13 11:44:34.000 194 30785.60 69.26 43628.23 88888.00 2010-07-13 11:44:35.000 194 30785.61 69.28 43628.19 53390.48 2010-07-13 11:44:36.000 194 30785.61 69.23 43628.17 88888.00 2010-07-13 11:44:37.000 194 30785.65 69.23 43628.10 88888.00 2010-07-13 11:44:38.000 194 30785.66 69.27 43628.11 88888.00 2010-07-13 11:44:39.000 194 30785.68 69.28 43628.18 88888.00 2010-07-13 11:44:40.000 194 30785.67 69.26 43628.15 53390.46 2010-07-13 11:44:41.000 194 30785.66 69.22 43628.14 88888.00 2010-07-13 11:44:42.000 194 30785.67 69.24 43628.14 88888.00 2010-07-13 11:44:43.000 194 30785.66 69.23 43628.16 88888.00 2010-07-13 11:44:44.000 194 30785.67 69.21 43628.14 88888.00 2010-07-13 11:44:45.000 194 30785.62 69.23 43628.15 53390.50 2010-07-13 11:44:46.000 194 30785.64 69.24 43628.17 88888.00 2010-07-13 11:44:47.000 194 30785.66 69.22 43628.16 88888.00 2010-07-13 11:44:48.000 194 30785.69 69.18 43628.18 88888.00 2010-07-13 11:44:49.000 194 30785.71 69.18 43628.18 88888.00 2010-07-13 11:44:50.000 194 30785.73 69.20 43628.16 53390.52 2010-07-13 11:44:51.000 194 30785.73 69.20 43628.16 88888.00 2010-07-13 11:44:52.000 194 30785.72 69.19 43628.13 88888.00 2010-07-13 11:44:53.000 194 30785.71 69.16 43628.09 88888.00 2010-07-13 11:44:54.000 194 30785.72 69.16 43628.08 88888.00 2010-07-13 11:44:55.000 194 30785.69 69.18 43628.07 53390.52 2010-07-13 11:44:56.000 194 30785.69 69.20 43628.09 88888.00 2010-07-13 11:44:57.000 194 30785.71 69.20 43628.07 88888.00 2010-07-13 11:44:58.000 194 30785.62 69.13 43628.18 88888.00 2010-07-13 11:44:59.000 194 30785.70 69.19 43628.19 88888.00 2010-07-13 11:45:00.000 194 30785.71 69.19 43628.11 53390.51 2010-07-13 11:45:01.000 194 30785.70 69.18 43628.06 88888.00 2010-07-13 11:45:02.000 194 30785.69 69.16 43628.06 88888.00 2010-07-13 11:45:03.000 194 30785.71 69.11 43628.04 88888.00 2010-07-13 11:45:04.000 194 30785.63 69.05 43628.08 88888.00 2010-07-13 11:45:05.000 194 30785.61 69.07 43628.15 53390.49 2010-07-13 11:45:06.000 194 30785.70 69.15 43628.07 88888.00 2010-07-13 11:45:07.000 194 30785.73 69.13 43628.04 88888.00 2010-07-13 11:45:08.000 194 30785.70 69.11 43628.10 88888.00 2010-07-13 11:45:09.000 194 30785.72 69.14 43628.05 88888.00 2010-07-13 11:45:10.000 194 30785.71 69.09 43628.07 53390.53 2010-07-13 11:45:11.000 194 30785.70 69.14 43628.10 88888.00 2010-07-13 11:45:12.000 194 30785.66 69.14 43628.10 88888.00 2010-07-13 11:45:13.000 194 30785.69 69.09 43628.07 88888.00 2010-07-13 11:45:14.000 194 30785.73 69.11 43628.11 88888.00 2010-07-13 11:45:15.000 194 30785.75 69.17 43628.12 53390.53 2010-07-13 11:45:16.000 194 30785.75 69.20 43628.11 88888.00 2010-07-13 11:45:17.000 194 30785.74 69.17 43628.10 88888.00 2010-07-13 11:45:18.000 194 30785.72 69.12 43628.14 88888.00 2010-07-13 11:45:19.000 194 30785.71 69.12 43628.11 88888.00 2010-07-13 11:45:20.000 194 30785.74 69.14 43628.11 53390.55 2010-07-13 11:45:21.000 194 30785.74 69.13 43628.10 88888.00 2010-07-13 11:45:22.000 194 30785.74 69.14 43628.06 88888.00 2010-07-13 11:45:23.000 194 30785.75 69.12 43628.07 88888.00 2010-07-13 11:45:24.000 194 30785.75 69.11 43628.07 88888.00 2010-07-13 11:45:25.000 194 30785.71 69.14 43628.09 53390.56 2010-07-13 11:45:26.000 194 30785.74 69.16 43628.10 88888.00 2010-07-13 11:45:27.000 194 30785.79 69.08 43628.13 88888.00 2010-07-13 11:45:28.000 194 30785.77 69.09 43628.14 88888.00 2010-07-13 11:45:29.000 194 30785.75 69.09 43628.11 88888.00 2010-07-13 11:45:30.000 194 30785.76 69.08 43628.11 53390.56 2010-07-13 11:45:31.000 194 30785.75 69.07 43628.14 88888.00 2010-07-13 11:45:32.000 194 30785.74 69.12 43628.16 88888.00 2010-07-13 11:45:33.000 194 30785.71 69.11 43628.11 88888.00 2010-07-13 11:45:34.000 194 30785.72 69.12 43628.10 88888.00 2010-07-13 11:45:35.000 194 30785.71 69.09 43628.14 53390.58 2010-07-13 11:45:36.000 194 30785.70 69.10 43628.16 88888.00 2010-07-13 11:45:37.000 194 30785.73 69.11 43628.12 88888.00 2010-07-13 11:45:38.000 194 30785.73 69.12 43628.11 88888.00 2010-07-13 11:45:39.000 194 30785.75 69.17 43628.08 88888.00 2010-07-13 11:45:40.000 194 30785.76 69.13 43628.08 53390.60 2010-07-13 11:45:41.000 194 30785.73 69.13 43628.07 88888.00 2010-07-13 11:45:42.000 194 30785.76 69.13 43628.09 88888.00 2010-07-13 11:45:43.000 194 30785.74 69.11 43628.06 88888.00 2010-07-13 11:45:44.000 194 30785.73 69.13 43628.09 88888.00 2010-07-13 11:45:45.000 194 30785.74 69.19 43628.16 53390.59 2010-07-13 11:45:46.000 194 30785.75 69.13 43628.10 88888.00 2010-07-13 11:45:47.000 194 30785.76 69.15 43628.11 88888.00 2010-07-13 11:45:48.000 194 30785.78 69.17 43628.14 88888.00 2010-07-13 11:45:49.000 194 30785.79 69.17 43628.14 88888.00 2010-07-13 11:45:50.000 194 30785.79 69.13 43628.11 53390.60 2010-07-13 11:45:51.000 194 30785.77 69.17 43628.05 88888.00 2010-07-13 11:45:52.000 194 30785.81 69.18 43628.08 88888.00 2010-07-13 11:45:53.000 194 30785.80 69.18 43628.11 88888.00 2010-07-13 11:45:54.000 194 30785.80 69.16 43628.13 88888.00 2010-07-13 11:45:55.000 194 30785.81 69.19 43628.08 53390.59 2010-07-13 11:45:56.000 194 30785.79 69.18 43628.04 88888.00 2010-07-13 11:45:57.000 194 30785.80 69.15 43628.03 88888.00 2010-07-13 11:45:58.000 194 30785.80 69.16 43628.05 88888.00 2010-07-13 11:45:59.000 194 30785.80 69.15 43628.08 88888.00 2010-07-13 11:46:00.000 194 30785.81 69.15 43628.12 53390.58 2010-07-13 11:46:01.000 194 30785.81 69.19 43628.19 88888.00 2010-07-13 11:46:02.000 194 30785.81 69.16 43628.12 88888.00 2010-07-13 11:46:03.000 194 30785.81 69.17 43628.06 88888.00 2010-07-13 11:46:04.000 194 30785.84 69.18 43628.08 88888.00 2010-07-13 11:46:05.000 194 30785.82 69.14 43628.07 53390.59 2010-07-13 11:46:06.000 194 30785.82 69.13 43628.09 88888.00 2010-07-13 11:46:07.000 194 30785.82 69.14 43628.06 88888.00 2010-07-13 11:46:08.000 194 30785.83 69.15 43628.08 88888.00 2010-07-13 11:46:09.000 194 30785.82 69.16 43628.15 88888.00 2010-07-13 11:46:10.000 194 30785.85 69.16 43628.12 53390.59 2010-07-13 11:46:11.000 194 30785.84 69.13 43628.12 88888.00 2010-07-13 11:46:12.000 194 30785.84 69.09 43628.13 88888.00 2010-07-13 11:46:13.000 194 30785.86 69.08 43628.15 88888.00 2010-07-13 11:46:14.000 194 30785.85 69.11 43628.12 88888.00 2010-07-13 11:46:15.000 194 30785.84 69.14 43628.14 53390.61 2010-07-13 11:46:16.000 194 30785.86 69.15 43628.17 88888.00 2010-07-13 11:46:17.000 194 30785.86 69.15 43628.11 88888.00 2010-07-13 11:46:18.000 194 30785.84 69.10 43628.12 88888.00 2010-07-13 11:46:19.000 194 30785.84 69.09 43628.17 88888.00 2010-07-13 11:46:20.000 194 30785.88 69.05 43628.11 53390.61 2010-07-13 11:46:21.000 194 30785.86 69.06 43628.08 88888.00 2010-07-13 11:46:22.000 194 30785.85 69.06 43628.13 88888.00 2010-07-13 11:46:23.000 194 30785.86 69.09 43628.18 88888.00 2010-07-13 11:46:24.000 194 30785.87 69.14 43628.19 88888.00 2010-07-13 11:46:25.000 194 30785.92 69.16 43628.18 53390.65 2010-07-13 11:46:26.000 194 30785.97 69.15 43628.11 88888.00 2010-07-13 11:46:27.000 194 30785.97 69.08 43628.17 88888.00 2010-07-13 11:46:28.000 194 30785.93 69.04 43628.18 88888.00 2010-07-13 11:46:29.000 194 30785.96 69.05 43628.14 88888.00 2010-07-13 11:46:30.000 194 30785.95 69.06 43628.11 53390.68 2010-07-13 11:46:31.000 194 30785.95 69.08 43628.12 88888.00 2010-07-13 11:46:32.000 194 30785.95 69.10 43628.14 88888.00 2010-07-13 11:46:33.000 194 30785.99 69.21 43628.11 88888.00 2010-07-13 11:46:34.000 194 30786.02 69.17 43628.08 88888.00 2010-07-13 11:46:35.000 194 30785.98 69.11 43628.09 53390.70 2010-07-13 11:46:36.000 194 30785.96 69.14 43628.12 88888.00 2010-07-13 11:46:37.000 194 30785.93 69.13 43628.14 88888.00 2010-07-13 11:46:38.000 194 30785.94 69.19 43628.20 88888.00 2010-07-13 11:46:39.000 194 30785.94 69.20 43628.20 88888.00 2010-07-13 11:46:40.000 194 30785.93 69.22 43628.24 53390.71 2010-07-13 11:46:41.000 194 30785.96 69.22 43628.21 88888.00 2010-07-13 11:46:42.000 194 30785.94 69.21 43628.20 88888.00 2010-07-13 11:46:43.000 194 30785.97 69.21 43628.15 88888.00 2010-07-13 11:46:44.000 194 30786.03 69.19 43628.09 88888.00 2010-07-13 11:46:45.000 194 30785.96 69.20 43628.15 53390.73 2010-07-13 11:46:46.000 194 30785.94 69.25 43628.16 88888.00 2010-07-13 11:46:47.000 194 30785.96 69.26 43628.18 88888.00 2010-07-13 11:46:48.000 194 30786.02 69.27 43628.19 88888.00 2010-07-13 11:46:49.000 194 30786.04 69.27 43628.14 88888.00 2010-07-13 11:46:50.000 194 30785.99 69.33 43628.17 53390.75 2010-07-13 11:46:51.000 194 30785.97 69.31 43628.23 88888.00 2010-07-13 11:46:52.000 194 30786.00 69.28 43628.26 88888.00 2010-07-13 11:46:53.000 194 30786.03 69.27 43628.21 88888.00 2010-07-13 11:46:54.000 194 30786.03 69.24 43628.17 88888.00 2010-07-13 11:46:55.000 194 30786.01 69.27 43628.13 53390.77 2010-07-13 11:46:56.000 194 30786.01 69.28 43628.14 88888.00 2010-07-13 11:46:57.000 194 30785.99 69.27 43628.13 88888.00 2010-07-13 11:46:58.000 194 30786.01 69.29 43628.14 88888.00 2010-07-13 11:46:59.000 194 30785.99 69.31 43628.14 88888.00 2010-07-13 11:47:00.000 194 30785.97 69.31 43628.12 53390.75 2010-07-13 11:47:01.000 194 30785.96 69.30 43628.13 88888.00 2010-07-13 11:47:02.000 194 30785.94 69.35 43628.11 88888.00 2010-07-13 11:47:03.000 194 30785.96 69.39 43628.11 88888.00 2010-07-13 11:47:04.000 194 30785.94 69.38 43628.12 88888.00 2010-07-13 11:47:05.000 194 30785.90 69.37 43628.07 53390.68 2010-07-13 11:47:06.000 194 30785.92 69.39 43628.11 88888.00 2010-07-13 11:47:07.000 194 30785.92 69.42 43628.12 88888.00 2010-07-13 11:47:08.000 194 30785.91 69.41 43628.10 88888.00 2010-07-13 11:47:09.000 194 30785.90 69.37 43628.07 88888.00 2010-07-13 11:47:10.000 194 30785.90 69.36 43628.08 53390.67 2010-07-13 11:47:11.000 194 30785.91 69.43 43628.14 88888.00 2010-07-13 11:47:12.000 194 30785.90 69.38 43628.13 88888.00 2010-07-13 11:47:13.000 194 30785.89 69.34 43628.11 88888.00 2010-07-13 11:47:14.000 194 30785.90 69.37 43628.11 88888.00 2010-07-13 11:47:15.000 194 30785.90 69.40 43628.13 53390.68 2010-07-13 11:47:16.000 194 30785.92 69.38 43628.10 88888.00 2010-07-13 11:47:17.000 194 30785.93 69.35 43628.10 88888.00 2010-07-13 11:47:18.000 194 30785.94 69.34 43628.15 88888.00 2010-07-13 11:47:19.000 194 30785.92 69.31 43628.14 88888.00 2010-07-13 11:47:20.000 194 30785.91 69.30 43628.16 53390.66 2010-07-13 11:47:21.000 194 30785.88 69.27 43628.19 88888.00 2010-07-13 11:47:22.000 194 30785.89 69.27 43628.15 88888.00 2010-07-13 11:47:23.000 194 30785.89 69.28 43628.15 88888.00 2010-07-13 11:47:24.000 194 30785.88 69.26 43628.13 88888.00 2010-07-13 11:47:25.000 194 30785.88 69.20 43628.10 53390.63 2010-07-13 11:47:26.000 194 30785.90 69.20 43628.12 88888.00 2010-07-13 11:47:27.000 194 30785.88 69.24 43628.10 88888.00 2010-07-13 11:47:28.000 194 30785.86 69.19 43628.05 88888.00 2010-07-13 11:47:29.000 194 30785.90 69.18 43628.08 88888.00 2010-07-13 11:47:30.000 194 30785.92 69.20 43628.08 53390.64 2010-07-13 11:47:31.000 194 30785.90 69.22 43628.12 88888.00 2010-07-13 11:47:32.000 194 30785.90 69.19 43628.13 88888.00 2010-07-13 11:47:33.000 194 30785.91 69.17 43628.13 88888.00 2010-07-13 11:47:34.000 194 30785.93 69.19 43628.11 88888.00 2010-07-13 11:47:35.000 194 30785.91 69.16 43628.06 53390.63 2010-07-13 11:47:36.000 194 30785.94 69.11 43628.00 88888.00 2010-07-13 11:47:37.000 194 30785.92 69.11 43628.04 88888.00 2010-07-13 11:47:38.000 194 30785.96 69.11 43628.04 88888.00 2010-07-13 11:47:39.000 194 30785.96 69.11 43628.07 88888.00 2010-07-13 11:47:40.000 194 30785.95 69.11 43628.07 53390.63 2010-07-13 11:47:41.000 194 30785.96 69.11 43628.09 88888.00 2010-07-13 11:47:42.000 194 30785.99 69.10 43628.09 88888.00 2010-07-13 11:47:43.000 194 30786.01 69.09 43628.07 88888.00 2010-07-13 11:47:44.000 194 30786.01 69.09 43628.12 88888.00 2010-07-13 11:47:45.000 194 30786.02 69.14 43628.12 53390.65 2010-07-13 11:47:46.000 194 30786.00 69.13 43628.07 88888.00 2010-07-13 11:47:47.000 194 30786.01 69.14 43628.07 88888.00 2010-07-13 11:47:48.000 194 30786.06 69.18 43628.12 88888.00 2010-07-13 11:47:49.000 194 30786.08 69.20 43628.07 88888.00 2010-07-13 11:47:50.000 194 30786.07 69.17 43628.07 53390.69 2010-07-13 11:47:51.000 194 30786.06 69.16 43628.07 88888.00 2010-07-13 11:47:52.000 194 30786.05 69.16 43628.08 88888.00 2010-07-13 11:47:53.000 194 30786.03 69.14 43628.06 88888.00 2010-07-13 11:47:54.000 194 30786.04 69.15 43628.04 88888.00 2010-07-13 11:47:55.000 194 30786.06 69.17 43628.01 53390.72 2010-07-13 11:47:56.000 194 30786.08 69.21 43628.03 88888.00 2010-07-13 11:47:57.000 194 30786.10 69.20 43628.07 88888.00 2010-07-13 11:47:58.000 194 30786.12 69.19 43628.11 88888.00 2010-07-13 11:47:59.000 194 30786.13 69.22 43628.12 88888.00 2010-07-13 11:48:00.000 194 30786.10 69.21 43628.12 53390.75 2010-07-13 11:48:01.000 194 30786.09 69.23 43628.07 88888.00 2010-07-13 11:48:02.000 194 30786.11 69.25 43628.13 88888.00 2010-07-13 11:48:03.000 194 30786.10 69.26 43628.18 88888.00 2010-07-13 11:48:04.000 194 30786.11 69.28 43628.16 88888.00 2010-07-13 11:48:05.000 194 30786.11 69.31 43628.14 53390.79 2010-07-13 11:48:06.000 194 30786.11 69.34 43628.12 88888.00 2010-07-13 11:48:07.000 194 30786.09 69.36 43628.11 88888.00 2010-07-13 11:48:08.000 194 30786.08 69.34 43628.08 88888.00 2010-07-13 11:48:09.000 194 30786.08 69.38 43628.10 88888.00 2010-07-13 11:48:10.000 194 30786.08 69.45 43628.13 53390.77 2010-07-13 11:48:11.000 194 30786.08 69.38 43628.02 88888.00 2010-07-13 11:48:12.000 194 30786.06 69.35 43628.05 88888.00 2010-07-13 11:48:13.000 194 30786.07 69.32 43628.07 88888.00 2010-07-13 11:48:14.000 194 30786.05 69.32 43628.09 88888.00 2010-07-13 11:48:15.000 194 30786.03 69.35 43628.13 53390.73 2010-07-13 11:48:16.000 194 30786.02 69.38 43628.11 88888.00 2010-07-13 11:48:17.000 194 30786.04 69.37 43628.14 88888.00 2010-07-13 11:48:18.000 194 30786.05 69.37 43628.16 88888.00 2010-07-13 11:48:19.000 194 30786.04 69.40 43628.21 88888.00 2010-07-13 11:48:20.000 194 30786.02 69.39 43628.22 53390.72 2010-07-13 11:48:21.000 194 30786.02 69.35 43628.17 88888.00 2010-07-13 11:48:22.000 194 30786.00 69.36 43628.16 88888.00 2010-07-13 11:48:23.000 194 30786.01 69.37 43628.20 88888.00 2010-07-13 11:48:24.000 194 30786.03 69.33 43628.19 88888.00 2010-07-13 11:48:25.000 194 30786.01 69.32 43628.15 53390.71 2010-07-13 11:48:26.000 194 30786.02 69.35 43628.13 88888.00 2010-07-13 11:48:27.000 194 30786.02 69.32 43628.15 88888.00 2010-07-13 11:48:28.000 194 30786.01 69.32 43628.16 88888.00 2010-07-13 11:48:29.000 194 30785.99 69.33 43628.20 88888.00 2010-07-13 11:48:30.000 194 30785.99 69.32 43628.14 53390.66 2010-07-13 11:48:31.000 194 30785.97 69.32 43628.14 88888.00 2010-07-13 11:48:32.000 194 30785.97 69.33 43628.14 88888.00 2010-07-13 11:48:33.000 194 30785.94 69.33 43628.11 88888.00 2010-07-13 11:48:34.000 194 30785.92 69.26 43628.14 88888.00 2010-07-13 11:48:35.000 194 30785.94 69.26 43628.17 53390.63 2010-07-13 11:48:36.000 194 30785.95 69.27 43628.17 88888.00 2010-07-13 11:48:37.000 194 30785.94 69.28 43628.18 88888.00 2010-07-13 11:48:38.000 194 30785.93 69.27 43628.14 88888.00 2010-07-13 11:48:39.000 194 30785.90 69.27 43628.17 88888.00 2010-07-13 11:48:40.000 194 30785.92 69.25 43628.15 53390.66 2010-07-13 11:48:41.000 194 30785.92 69.26 43628.13 88888.00 2010-07-13 11:48:42.000 194 30785.92 69.30 43628.11 88888.00 2010-07-13 11:48:43.000 194 30785.94 69.31 43628.17 88888.00 2010-07-13 11:48:44.000 194 30785.94 69.27 43628.18 88888.00 2010-07-13 11:48:45.000 194 30785.95 69.24 43628.07 53390.64 2010-07-13 11:48:46.000 194 30785.98 69.23 43628.11 88888.00 2010-07-13 11:48:47.000 194 30785.98 69.26 43628.13 88888.00 2010-07-13 11:48:48.000 194 30785.99 69.30 43628.05 88888.00 2010-07-13 11:48:49.000 194 30785.99 69.29 43628.05 88888.00 2010-07-13 11:48:50.000 194 30785.99 69.28 43628.07 53390.66 2010-07-13 11:48:51.000 194 30786.01 69.27 43628.08 88888.00 2010-07-13 11:48:52.000 194 30786.01 69.27 43628.07 88888.00 2010-07-13 11:48:53.000 194 30785.99 69.26 43628.02 88888.00 2010-07-13 11:48:54.000 194 30785.99 69.26 43628.00 88888.00 2010-07-13 11:48:55.000 194 30785.99 69.25 43628.04 53390.63 2010-07-13 11:48:56.000 194 30786.00 69.27 43628.03 88888.00 2010-07-13 11:48:57.000 194 30786.01 69.26 43628.02 88888.00 2010-07-13 11:48:58.000 194 30786.00 69.26 43628.06 88888.00 2010-07-13 11:48:59.000 194 30786.00 69.25 43628.07 88888.00 2010-07-13 11:49:00.000 194 30786.00 69.22 43628.06 53390.66 2010-07-13 11:49:01.000 194 30785.99 69.20 43628.10 88888.00 2010-07-13 11:49:02.000 194 30785.97 69.23 43628.07 88888.00 2010-07-13 11:49:03.000 194 30785.99 69.24 43628.04 88888.00 2010-07-13 11:49:04.000 194 30786.01 69.21 43628.04 88888.00 2010-07-13 11:49:05.000 194 30786.03 69.22 43628.08 53390.62 2010-07-13 11:49:06.000 194 30786.02 69.22 43628.03 88888.00 2010-07-13 11:49:07.000 194 30786.05 69.21 43628.04 88888.00 2010-07-13 11:49:08.000 194 30786.01 69.23 43628.11 88888.00 2010-07-13 11:49:09.000 194 30786.02 69.22 43628.11 88888.00 2010-07-13 11:49:10.000 194 30786.04 69.21 43628.07 53390.65 2010-07-13 11:49:11.000 194 30786.05 69.21 43628.10 88888.00 2010-07-13 11:49:12.000 194 30786.04 69.22 43628.11 88888.00 2010-07-13 11:49:13.000 194 30786.02 69.22 43628.12 88888.00 2010-07-13 11:49:14.000 194 30786.02 69.22 43628.13 88888.00 2010-07-13 11:49:15.000 194 30786.01 69.20 43628.12 53390.66 2010-07-13 11:49:16.000 194 30786.05 69.20 43628.10 88888.00 2010-07-13 11:49:17.000 194 30786.05 69.21 43628.15 88888.00 2010-07-13 11:49:18.000 194 30786.01 69.18 43628.20 88888.00 2010-07-13 11:49:19.000 194 30786.06 69.21 43628.20 88888.00 2010-07-13 11:49:20.000 194 30786.04 69.24 43628.10 53390.65 2010-07-13 11:49:21.000 194 30786.06 69.26 43628.13 88888.00 2010-07-13 11:49:22.000 194 30786.06 69.25 43628.16 88888.00 2010-07-13 11:49:23.000 194 30786.04 69.19 43628.15 88888.00 2010-07-13 11:49:24.000 194 30786.06 69.21 43628.15 88888.00 2010-07-13 11:49:25.000 194 30786.06 69.24 43628.11 53390.64 2010-07-13 11:49:26.000 194 30786.03 69.20 43628.10 88888.00 2010-07-13 11:49:27.000 194 30786.01 69.19 43628.18 88888.00 2010-07-13 11:49:28.000 194 30786.06 69.27 43628.14 88888.00 2010-07-13 11:49:29.000 194 30786.07 69.28 43628.16 88888.00 2010-07-13 11:49:30.000 194 30786.06 69.29 43628.08 53390.70 2010-07-13 11:49:31.000 194 30786.07 69.25 43628.06 88888.00 2010-07-13 11:49:32.000 194 30786.06 69.24 43628.04 88888.00 2010-07-13 11:49:33.000 194 30786.09 69.25 43628.07 88888.00 2010-07-13 11:49:34.000 194 30786.10 69.25 43628.11 88888.00 2010-07-13 11:49:35.000 194 30786.09 69.25 43628.12 53390.67 2010-07-13 11:49:36.000 194 30786.08 69.25 43628.09 88888.00 2010-07-13 11:49:37.000 194 30786.08 69.29 43628.08 88888.00 2010-07-13 11:49:38.000 194 30786.11 69.33 43628.03 88888.00 2010-07-13 11:49:39.000 194 30786.17 69.38 43627.94 88888.00 2010-07-13 11:49:40.000 194 30786.10 69.31 43628.05 53390.67 2010-07-13 11:49:41.000 194 30786.08 69.29 43628.07 88888.00 2010-07-13 11:49:42.000 194 30786.07 69.31 43628.05 88888.00 2010-07-13 11:49:43.000 194 30786.03 69.33 43628.11 88888.00 2010-07-13 11:49:44.000 194 30786.04 69.34 43628.10 88888.00 2010-07-13 11:49:45.000 194 30786.05 69.33 43628.10 53390.69 2010-07-13 11:49:46.000 194 30786.09 69.31 43628.12 88888.00 2010-07-13 11:49:47.000 194 30786.08 69.25 43628.13 88888.00 2010-07-13 11:49:48.000 194 30786.06 69.27 43628.14 88888.00 2010-07-13 11:49:49.000 194 30786.07 69.32 43628.12 88888.00 2010-07-13 11:49:50.000 194 30786.05 69.33 43628.10 53390.67 2010-07-13 11:49:51.000 194 30786.02 69.29 43628.06 88888.00 2010-07-13 11:49:52.000 194 30786.02 69.30 43628.07 88888.00 2010-07-13 11:49:53.000 194 30786.00 69.31 43628.06 88888.00 2010-07-13 11:49:54.000 194 30786.01 69.31 43628.10 88888.00 2010-07-13 11:49:55.000 194 30786.01 69.30 43628.07 53390.66 2010-07-13 11:49:56.000 194 30785.99 69.28 43628.06 88888.00 2010-07-13 11:49:57.000 194 30785.96 69.23 43628.05 88888.00 2010-07-13 11:49:58.000 194 30785.98 69.24 43628.10 88888.00 2010-07-13 11:49:59.000 194 30786.03 69.28 43627.98 88888.00 2010-07-13 11:50:00.000 194 30786.01 69.30 43627.98 53390.67 2010-07-13 11:50:01.000 194 30786.03 69.31 43627.97 88888.00 2010-07-13 11:50:02.000 194 30786.04 69.28 43628.01 88888.00 2010-07-13 11:50:03.000 194 30786.04 69.24 43628.05 88888.00 2010-07-13 11:50:04.000 194 30786.04 69.24 43628.03 88888.00 2010-07-13 11:50:05.000 194 30786.04 69.24 43627.99 53390.65 2010-07-13 11:50:06.000 194 30786.03 69.26 43627.96 88888.00 2010-07-13 11:50:07.000 194 30786.06 69.23 43627.95 88888.00 2010-07-13 11:50:08.000 194 30786.03 69.17 43627.93 88888.00 2010-07-13 11:50:09.000 194 30786.03 69.16 43627.96 88888.00 2010-07-13 11:50:10.000 194 30786.06 69.16 43627.98 53390.63 2010-07-13 11:50:11.000 194 30786.04 69.13 43627.93 88888.00 2010-07-13 11:50:12.000 194 30786.04 69.13 43627.97 88888.00 2010-07-13 11:50:13.000 194 30786.07 69.11 43627.97 88888.00 2010-07-13 11:50:14.000 194 30786.06 69.10 43627.98 88888.00 2010-07-13 11:50:15.000 194 30786.05 69.09 43627.98 53390.61 2010-07-13 11:50:16.000 194 30786.07 69.06 43627.98 88888.00 2010-07-13 11:50:17.000 194 30786.07 69.06 43628.00 88888.00 2010-07-13 11:50:18.000 194 30786.06 69.00 43628.04 88888.00 2010-07-13 11:50:19.000 194 30786.04 69.00 43628.02 88888.00 2010-07-13 11:50:20.000 194 30786.04 69.04 43628.05 53390.61 2010-07-13 11:50:21.000 194 30786.05 69.05 43628.04 88888.00 2010-07-13 11:50:22.000 194 30786.06 69.05 43628.07 88888.00 2010-07-13 11:50:23.000 194 30786.05 69.07 43628.08 88888.00 2010-07-13 11:50:24.000 194 30786.07 69.05 43628.09 88888.00 2010-07-13 11:50:25.000 194 30786.08 69.07 43628.09 53390.61 2010-07-13 11:50:26.000 194 30786.07 69.07 43628.11 88888.00 2010-07-13 11:50:27.000 194 30786.11 69.07 43628.13 88888.00 2010-07-13 11:50:28.000 194 30786.08 69.09 43628.08 88888.00 2010-07-13 11:50:29.000 194 30786.10 69.12 43628.11 88888.00 2010-07-13 11:50:30.000 194 30786.11 69.11 43628.04 53390.68 2010-07-13 11:50:31.000 194 30786.10 69.12 43627.99 88888.00 2010-07-13 11:50:32.000 194 30786.10 69.13 43627.99 88888.00 2010-07-13 11:50:33.000 194 30786.11 69.13 43628.03 88888.00 2010-07-13 11:50:34.000 194 30786.13 69.16 43628.04 88888.00 2010-07-13 11:50:35.000 194 30786.13 69.16 43628.02 53390.69 2010-07-13 11:50:36.000 194 30786.11 69.14 43628.04 88888.00 2010-07-13 11:50:37.000 194 30786.13 69.14 43628.02 88888.00 2010-07-13 11:50:38.000 194 30786.17 69.14 43627.97 88888.00 2010-07-13 11:50:39.000 194 30786.17 69.20 43627.96 88888.00 2010-07-13 11:50:40.000 194 30786.18 69.21 43627.98 53390.70 2010-07-13 11:50:41.000 194 30786.21 69.22 43628.02 88888.00 2010-07-13 11:50:42.000 194 30786.22 69.22 43628.03 88888.00 2010-07-13 11:50:43.000 194 30786.17 69.22 43628.06 88888.00 2010-07-13 11:50:44.000 194 30786.16 69.24 43628.03 88888.00 2010-07-13 11:50:45.000 194 30786.13 69.24 43628.07 53390.76 2010-07-13 11:50:46.000 194 30786.19 69.25 43628.09 88888.00 2010-07-13 11:50:47.000 194 30786.23 69.26 43628.10 88888.00 2010-07-13 11:50:48.000 194 30786.20 69.25 43628.07 88888.00 2010-07-13 11:50:49.000 194 30786.20 69.26 43628.04 88888.00 2010-07-13 11:50:50.000 194 30786.16 69.24 43627.99 53390.78 2010-07-13 11:50:51.000 194 30786.16 69.25 43628.01 88888.00 2010-07-13 11:50:52.000 194 30786.19 69.28 43628.00 88888.00 2010-07-13 11:50:53.000 194 30786.19 69.28 43628.01 88888.00 2010-07-13 11:50:54.000 194 30786.17 69.27 43628.01 88888.00 2010-07-13 11:50:55.000 194 30786.17 69.27 43627.99 53390.78 2010-07-13 11:50:56.000 194 30786.15 69.24 43628.04 88888.00 2010-07-13 11:50:57.000 194 30786.19 69.28 43628.02 88888.00 2010-07-13 11:50:58.000 194 30786.21 69.29 43628.00 88888.00 2010-07-13 11:50:59.000 194 30786.22 69.31 43628.01 88888.00 2010-07-13 11:51:00.000 194 30786.20 69.35 43628.04 53390.80 2010-07-13 11:51:01.000 194 30786.21 69.28 43628.07 88888.00 2010-07-13 11:51:02.000 194 30786.20 69.27 43628.03 88888.00 2010-07-13 11:51:03.000 194 30786.20 69.26 43627.95 88888.00 2010-07-13 11:51:04.000 194 30786.18 69.25 43627.95 88888.00 2010-07-13 11:51:05.000 194 30786.18 69.25 43627.93 53390.74 2010-07-13 11:51:06.000 194 30786.18 69.24 43627.95 88888.00 2010-07-13 11:51:07.000 194 30786.14 69.25 43628.01 88888.00 2010-07-13 11:51:08.000 194 30786.19 69.29 43628.03 88888.00 2010-07-13 11:51:09.000 194 30786.19 69.30 43628.00 88888.00 2010-07-13 11:51:10.000 194 30786.16 69.24 43627.93 53390.74 2010-07-13 11:51:11.000 194 30786.19 69.24 43627.91 88888.00 2010-07-13 11:51:12.000 194 30786.22 69.27 43627.89 88888.00 2010-07-13 11:51:13.000 194 30786.18 69.26 43627.92 88888.00 2010-07-13 11:51:14.000 194 30786.19 69.27 43627.95 88888.00 2010-07-13 11:51:15.000 194 30786.19 69.28 43627.93 53390.72 2010-07-13 11:51:16.000 194 30786.19 69.31 43627.93 88888.00 2010-07-13 11:51:17.000 194 30786.17 69.29 43627.94 88888.00 2010-07-13 11:51:18.000 194 30786.18 69.28 43627.96 88888.00 2010-07-13 11:51:19.000 194 30786.22 69.25 43627.97 88888.00 2010-07-13 11:51:20.000 194 30786.21 69.20 43627.92 53390.74 2010-07-13 11:51:21.000 194 30786.18 69.18 43627.93 88888.00 2010-07-13 11:51:22.000 194 30786.13 69.19 43627.95 88888.00 2010-07-13 11:51:23.000 194 30786.05 69.11 43628.10 88888.00 2010-07-13 11:51:24.000 194 30786.15 69.16 43627.98 88888.00 2010-07-13 11:51:25.000 194 30786.18 69.17 43627.88 53390.70 2010-07-13 11:51:26.000 194 30786.19 69.23 43627.89 88888.00 2010-07-13 11:51:27.000 194 30786.20 69.24 43627.88 88888.00 2010-07-13 11:51:28.000 194 30786.20 69.25 43627.83 88888.00 2010-07-13 11:51:29.000 194 30786.21 69.17 43627.85 88888.00 2010-07-13 11:51:30.000 194 30786.18 69.18 43627.87 53390.69 2010-07-13 11:51:31.000 194 30786.16 69.20 43627.88 88888.00 2010-07-13 11:51:32.000 194 30786.22 69.21 43627.93 88888.00 2010-07-13 11:51:33.000 194 30786.22 69.22 43627.97 88888.00 2010-07-13 11:51:34.000 194 30786.21 69.24 43627.98 88888.00 2010-07-13 11:51:35.000 194 30786.17 69.24 43627.99 53390.71 2010-07-13 11:51:36.000 194 30786.17 69.24 43627.95 88888.00 2010-07-13 11:51:37.000 194 30786.18 69.18 43627.95 88888.00 2010-07-13 11:51:38.000 194 30786.17 69.19 43627.97 88888.00 2010-07-13 11:51:39.000 194 30786.21 69.22 43627.95 88888.00 2010-07-13 11:51:40.000 194 30786.24 69.21 43627.93 53390.71 2010-07-13 11:51:41.000 194 30786.24 69.25 43627.95 88888.00 2010-07-13 11:51:42.000 194 30786.22 69.26 43627.97 88888.00 2010-07-13 11:51:43.000 194 30786.22 69.25 43627.95 88888.00 2010-07-13 11:51:44.000 194 30786.18 69.28 43627.93 88888.00 2010-07-13 11:51:45.000 194 30786.14 69.22 43627.95 53390.76 2010-07-13 11:51:46.000 194 30786.20 69.23 43627.98 88888.00 2010-07-13 11:51:47.000 194 30786.24 69.32 43628.03 88888.00 2010-07-13 11:51:48.000 194 30786.22 69.35 43628.05 88888.00 2010-07-13 11:51:49.000 194 30786.22 69.33 43628.03 88888.00 2010-07-13 11:51:50.000 194 30786.24 69.32 43628.02 53390.76 2010-07-13 11:51:51.000 194 30786.21 69.34 43628.04 88888.00 2010-07-13 11:51:52.000 194 30786.20 69.37 43628.02 88888.00 2010-07-13 11:51:53.000 194 30786.20 69.36 43628.02 88888.00 2010-07-13 11:51:54.000 194 30786.20 69.29 43628.02 88888.00 2010-07-13 11:51:55.000 194 30786.22 69.29 43627.99 53390.76 2010-07-13 11:51:56.000 194 30786.21 69.32 43627.99 88888.00 2010-07-13 11:51:57.000 194 30786.22 69.35 43628.00 88888.00 2010-07-13 11:51:58.000 194 30786.23 69.37 43628.01 88888.00 2010-07-13 11:51:59.000 194 30786.22 69.36 43628.01 88888.00 2010-07-13 11:52:00.000 194 30786.22 69.39 43627.98 53390.72 2010-07-13 11:52:01.000 194 30786.21 69.42 43627.99 88888.00 2010-07-13 11:52:02.000 194 30786.18 69.39 43627.98 88888.00 2010-07-13 11:52:03.000 194 30786.18 69.40 43628.02 88888.00 2010-07-13 11:52:04.000 194 30786.19 69.43 43628.08 88888.00 2010-07-13 11:52:05.000 194 30786.20 69.41 43628.08 53390.71 2010-07-13 11:52:06.000 194 30786.18 69.38 43628.01 88888.00 2010-07-13 11:52:07.000 194 30786.18 69.31 43627.96 88888.00 2010-07-13 11:52:08.000 194 30786.21 69.32 43627.97 88888.00 2010-07-13 11:52:09.000 194 30786.16 69.38 43627.99 88888.00 2010-07-13 11:52:10.000 194 30786.17 69.38 43627.97 53390.71 2010-07-13 11:52:11.000 194 30786.17 69.37 43627.97 88888.00 2010-07-13 11:52:12.000 194 30786.18 69.32 43627.99 88888.00 2010-07-13 11:52:13.000 194 30786.19 69.32 43628.01 88888.00 2010-07-13 11:52:14.000 194 30786.21 69.32 43628.02 88888.00 2010-07-13 11:52:15.000 194 30786.20 69.30 43628.02 53390.66 2010-07-13 11:52:16.000 194 30786.17 69.26 43627.95 88888.00 2010-07-13 11:52:17.000 194 30786.19 69.25 43627.93 88888.00 2010-07-13 11:52:18.000 194 30786.19 69.28 43627.94 88888.00 2010-07-13 11:52:19.000 194 30786.16 69.26 43627.94 88888.00 2010-07-13 11:52:20.000 194 30786.15 69.25 43627.93 53390.65 2010-07-13 11:52:21.000 194 30786.16 69.21 43627.93 88888.00 2010-07-13 11:52:22.000 194 30786.16 69.19 43627.91 88888.00 2010-07-13 11:52:23.000 194 30786.12 69.18 43627.90 88888.00 2010-07-13 11:52:24.000 194 30786.16 69.20 43627.95 88888.00 2010-07-13 11:52:25.000 194 30786.19 69.21 43627.99 53390.64 2010-07-13 11:52:26.000 194 30786.17 69.19 43627.96 88888.00 2010-07-13 11:52:27.000 194 30786.17 69.20 43627.96 88888.00 2010-07-13 11:52:28.000 194 30786.16 69.21 43627.96 88888.00 2010-07-13 11:52:29.000 194 30786.19 69.19 43627.98 88888.00 2010-07-13 11:52:30.000 194 30786.19 69.20 43627.98 53390.64 2010-07-13 11:52:31.000 194 30786.18 69.19 43627.95 88888.00 2010-07-13 11:52:32.000 194 30786.15 69.16 43627.94 88888.00 2010-07-13 11:52:33.000 194 30786.17 69.15 43627.92 88888.00 2010-07-13 11:52:34.000 194 30786.19 69.16 43627.92 88888.00 2010-07-13 11:52:35.000 194 30786.18 69.17 43627.93 53390.66 2010-07-13 11:52:36.000 194 30786.18 69.17 43627.97 88888.00 2010-07-13 11:52:37.000 194 30786.18 69.16 43627.96 88888.00 2010-07-13 11:52:38.000 194 30786.22 69.15 43627.95 88888.00 2010-07-13 11:52:39.000 194 30786.24 69.15 43628.00 88888.00 2010-07-13 11:52:40.000 194 30786.26 69.14 43627.96 53390.69 2010-07-13 11:52:41.000 194 30786.29 69.15 43627.93 88888.00 2010-07-13 11:52:42.000 194 30786.25 69.19 43627.98 88888.00 2010-07-13 11:52:43.000 194 30786.21 69.21 43628.03 88888.00 2010-07-13 11:52:44.000 194 30786.21 69.22 43628.02 88888.00 2010-07-13 11:52:45.000 194 30786.24 69.20 43628.02 53390.75 2010-07-13 11:52:46.000 194 30786.23 69.23 43628.04 88888.00 2010-07-13 11:52:47.000 194 30786.24 69.29 43628.09 88888.00 2010-07-13 11:52:48.000 194 30786.23 69.27 43628.08 88888.00 2010-07-13 11:52:49.000 194 30786.21 69.27 43628.01 88888.00 2010-07-13 11:52:50.000 194 30786.25 69.30 43627.97 53390.79 2010-07-13 11:52:51.000 194 30786.26 69.28 43627.98 88888.00 2010-07-13 11:52:52.000 194 30786.27 69.30 43627.95 88888.00 2010-07-13 11:52:53.000 194 30786.25 69.32 43628.01 88888.00 2010-07-13 11:52:54.000 194 30786.30 69.34 43628.05 88888.00 2010-07-13 11:52:55.000 194 30786.31 69.34 43628.02 53390.78 2010-07-13 11:52:56.000 194 30786.29 69.36 43628.00 88888.00 2010-07-13 11:52:57.000 194 30786.28 69.35 43627.97 88888.00 2010-07-13 11:52:58.000 194 30786.25 69.39 43627.97 88888.00 2010-07-13 11:52:59.000 194 30786.24 69.42 43627.98 88888.00 2010-07-13 11:53:00.000 194 30786.26 69.42 43628.01 53390.78 2010-07-13 11:53:01.000 194 30786.27 69.42 43627.97 88888.00 2010-07-13 11:53:02.000 194 30786.24 69.42 43627.90 88888.00 2010-07-13 11:53:03.000 194 30786.25 69.45 43627.93 88888.00 2010-07-13 11:53:04.000 194 30786.22 69.42 43627.97 88888.00 2010-07-13 11:53:05.000 194 30786.20 69.41 43628.00 53390.72 2010-07-13 11:53:06.000 194 30786.18 69.44 43628.00 88888.00 2010-07-13 11:53:07.000 194 30786.17 69.46 43627.99 88888.00 2010-07-13 11:53:08.000 194 30786.18 69.44 43627.96 88888.00 2010-07-13 11:53:09.000 194 30786.12 69.41 43627.95 88888.00 2010-07-13 11:53:10.000 194 30786.11 69.44 43627.98 53390.66 2010-07-13 11:53:11.000 194 30786.13 69.48 43627.97 88888.00 2010-07-13 11:53:12.000 194 30786.13 69.43 43627.93 88888.00 2010-07-13 11:53:13.000 194 30786.10 69.39 43627.93 88888.00 2010-07-13 11:53:14.000 194 30786.11 69.43 43627.91 88888.00 2010-07-13 11:53:15.000 194 30786.12 69.44 43627.92 53390.61 2010-07-13 11:53:16.000 194 30786.07 69.42 43627.89 88888.00 2010-07-13 11:53:17.000 194 30786.06 69.42 43627.85 88888.00 2010-07-13 11:53:18.000 194 30786.05 69.40 43627.86 88888.00 2010-07-13 11:53:19.000 194 30786.02 69.41 43627.86 88888.00 2010-07-13 11:53:20.000 194 30786.05 69.36 43627.81 53390.58 2010-07-13 11:53:21.000 194 30786.04 69.38 43627.80 88888.00 2010-07-13 11:53:22.000 194 30786.05 69.39 43627.82 88888.00 2010-07-13 11:53:23.000 194 30786.05 69.41 43627.88 88888.00 2010-07-13 11:53:24.000 194 30786.03 69.42 43627.85 88888.00 2010-07-13 11:53:25.000 194 30786.03 69.39 43627.82 53390.59 2010-07-13 11:53:26.000 194 30786.01 69.38 43627.85 88888.00 2010-07-13 11:53:27.000 194 30786.02 69.39 43627.84 88888.00 2010-07-13 11:53:28.000 194 30786.04 69.42 43627.86 88888.00 2010-07-13 11:53:29.000 194 30786.02 69.36 43627.89 88888.00 2010-07-13 11:53:30.000 194 30786.01 69.34 43627.93 53390.51 2010-07-13 11:53:31.000 194 30786.01 69.33 43627.86 88888.00 2010-07-13 11:53:32.000 194 30785.99 69.33 43627.86 88888.00 2010-07-13 11:53:33.000 194 30785.98 69.30 43627.87 88888.00 2010-07-13 11:53:34.000 194 30786.01 69.32 43627.88 88888.00 2010-07-13 11:53:35.000 194 30786.04 69.29 43627.84 53390.54 2010-07-13 11:53:36.000 194 30786.07 69.30 43627.87 88888.00 2010-07-13 11:53:37.000 194 30786.06 69.30 43627.91 88888.00 2010-07-13 11:53:38.000 194 30786.08 69.32 43627.90 88888.00 2010-07-13 11:53:39.000 194 30786.08 69.33 43627.90 88888.00 2010-07-13 11:53:40.000 194 30786.06 69.32 43627.87 53390.52 2010-07-13 11:53:41.000 194 30786.05 69.29 43627.89 88888.00 2010-07-13 11:53:42.000 194 30786.07 69.29 43627.86 88888.00 2010-07-13 11:53:43.000 194 30786.05 69.28 43627.83 88888.00 2010-07-13 11:53:44.000 194 30786.05 69.28 43627.88 88888.00 2010-07-13 11:53:45.000 194 30786.03 69.26 43627.90 53390.53 2010-07-13 11:53:46.000 194 30786.02 69.25 43627.89 88888.00 2010-07-13 11:53:47.000 194 30786.07 69.22 43627.88 88888.00 2010-07-13 11:53:48.000 194 30786.09 69.20 43627.93 88888.00 2010-07-13 11:53:49.000 194 30786.12 69.22 43627.93 88888.00 2010-07-13 11:53:50.000 194 30786.14 69.26 43627.91 53390.59 2010-07-13 11:53:51.000 194 30786.13 69.28 43627.91 88888.00 2010-07-13 11:53:52.000 194 30786.11 69.25 43627.87 88888.00 2010-07-13 11:53:53.000 194 30786.08 69.25 43627.89 88888.00 2010-07-13 11:53:54.000 194 30786.09 69.29 43627.89 88888.00 2010-07-13 11:53:55.000 194 30786.11 69.33 43627.92 53390.58 2010-07-13 11:53:56.000 194 30786.15 69.33 43627.88 88888.00 2010-07-13 11:53:57.000 194 30786.15 69.36 43627.92 88888.00 2010-07-13 11:53:58.000 194 30786.15 69.34 43627.96 88888.00 2010-07-13 11:53:59.000 194 30786.13 69.32 43627.95 88888.00 2010-07-13 11:54:00.000 194 30786.09 69.37 43628.00 53390.62 2010-07-13 11:54:01.000 194 30786.12 69.36 43628.03 88888.00 2010-07-13 11:54:02.000 194 30786.13 69.38 43627.99 88888.00 2010-07-13 11:54:03.000 194 30786.13 69.42 43628.02 88888.00 2010-07-13 11:54:04.000 194 30786.11 69.42 43628.02 88888.00 2010-07-13 11:54:05.000 194 30786.13 69.40 43628.03 53390.63 2010-07-13 11:54:06.000 194 30786.10 69.42 43628.00 88888.00 2010-07-13 11:54:07.000 194 30786.09 69.50 43627.96 88888.00 2010-07-13 11:54:08.000 194 30786.07 69.51 43627.94 88888.00 2010-07-13 11:54:09.000 194 30786.12 69.51 43627.94 88888.00 2010-07-13 11:54:10.000 194 30786.10 69.48 43627.96 53390.60 2010-07-13 11:54:11.000 194 30786.06 69.49 43627.95 88888.00 2010-07-13 11:54:12.000 194 30786.01 69.50 43627.97 88888.00 2010-07-13 11:54:13.000 194 30786.01 69.48 43628.00 88888.00 2010-07-13 11:54:14.000 194 30786.03 69.50 43627.96 88888.00 2010-07-13 11:54:15.000 194 30786.04 69.51 43627.97 53390.54 2010-07-13 11:54:16.000 194 30786.04 69.48 43627.90 88888.00 2010-07-13 11:54:17.000 194 30786.04 69.48 43627.91 88888.00 2010-07-13 11:54:18.000 194 30786.04 69.51 43627.96 88888.00 2010-07-13 11:54:19.000 194 30786.01 69.52 43627.93 88888.00 2010-07-13 11:54:20.000 194 30786.00 69.54 43627.92 53390.56 2010-07-13 11:54:21.000 194 30785.98 69.53 43627.92 88888.00 2010-07-13 11:54:22.000 194 30785.99 69.55 43627.91 88888.00 2010-07-13 11:54:23.000 194 30786.01 69.53 43627.91 88888.00 2010-07-13 11:54:24.000 194 30785.99 69.48 43627.92 88888.00 2010-07-13 11:54:25.000 194 30785.99 69.48 43627.87 53390.50 2010-07-13 11:54:26.000 194 30785.97 69.44 43627.84 88888.00 2010-07-13 11:54:27.000 194 30785.95 69.46 43627.89 88888.00 2010-07-13 11:54:28.000 194 30785.98 69.49 43627.87 88888.00 2010-07-13 11:54:29.000 194 30785.96 69.41 43627.90 88888.00 2010-07-13 11:54:30.000 194 30785.94 69.38 43627.87 53390.49 2010-07-13 11:54:31.000 194 30785.94 69.40 43627.89 88888.00 2010-07-13 11:54:32.000 194 30785.96 69.40 43627.90 88888.00 2010-07-13 11:54:33.000 194 30785.96 69.40 43627.86 88888.00 2010-07-13 11:54:34.000 194 30785.93 69.36 43627.83 88888.00 2010-07-13 11:54:35.000 194 30785.87 69.33 43627.80 53390.46 2010-07-13 11:54:36.000 194 30785.93 69.32 43627.82 88888.00 2010-07-13 11:54:37.000 194 30785.95 69.31 43627.86 88888.00 2010-07-13 11:54:38.000 194 30785.97 69.33 43627.88 88888.00 2010-07-13 11:54:39.000 194 30785.98 69.32 43627.89 88888.00 2010-07-13 11:54:40.000 194 30785.98 69.29 43627.90 53390.45 2010-07-13 11:54:41.000 194 30785.99 69.25 43627.88 88888.00 2010-07-13 11:54:42.000 194 30785.88 69.13 43627.92 88888.00 2010-07-13 11:54:43.000 194 30785.90 69.19 43627.98 88888.00 2010-07-13 11:54:44.000 194 30785.98 69.18 43627.89 88888.00 2010-07-13 11:54:45.000 194 30785.98 69.16 43627.90 53390.53 2010-07-13 11:54:46.000 194 30786.01 69.14 43627.89 88888.00 2010-07-13 11:54:47.000 194 30786.03 69.16 43627.87 88888.00 2010-07-13 11:54:48.000 194 30786.03 69.25 43627.90 88888.00 2010-07-13 11:54:49.000 194 30786.04 69.25 43627.86 88888.00 2010-07-13 11:54:50.000 194 30786.04 69.20 43627.84 53390.50 2010-07-13 11:54:51.000 194 30786.03 69.19 43627.89 88888.00 2010-07-13 11:54:52.000 194 30786.04 69.20 43627.89 88888.00 2010-07-13 11:54:53.000 194 30786.07 69.20 43627.88 88888.00 2010-07-13 11:54:54.000 194 30786.10 69.21 43627.89 88888.00 2010-07-13 11:54:55.000 194 30786.10 69.20 43627.86 53390.53 2010-07-13 11:54:56.000 194 30786.14 69.24 43627.79 88888.00 2010-07-13 11:54:57.000 194 30786.15 69.23 43627.80 88888.00 2010-07-13 11:54:58.000 194 30786.08 69.17 43627.86 88888.00 2010-07-13 11:54:59.000 194 30786.08 69.14 43627.87 88888.00 2010-07-13 11:55:00.000 194 30786.11 69.20 43627.90 53390.55 2010-07-13 11:55:01.000 194 30786.11 69.23 43627.91 88888.00 2010-07-13 11:55:02.000 194 30786.15 69.20 43627.91 88888.00 2010-07-13 11:55:03.000 194 30786.14 69.21 43627.91 88888.00 2010-07-13 11:55:04.000 194 30786.11 69.15 43627.89 88888.00 2010-07-13 11:55:05.000 194 30786.12 69.17 43627.83 53390.58 2010-07-13 11:55:06.000 194 30786.09 69.18 43627.84 88888.00 2010-07-13 11:55:07.000 194 30786.12 69.24 43627.84 88888.00 2010-07-13 11:55:08.000 194 30786.13 69.25 43627.81 88888.00 2010-07-13 11:55:09.000 194 30786.12 69.26 43627.84 88888.00 2010-07-13 11:55:10.000 194 30786.11 69.26 43627.86 53390.63 2010-07-13 11:55:11.000 194 30786.12 69.24 43627.85 88888.00 2010-07-13 11:55:12.000 194 30786.13 69.25 43627.88 88888.00 2010-07-13 11:55:13.000 194 30786.17 69.22 43627.87 88888.00 2010-07-13 11:55:14.000 194 30786.16 69.21 43627.93 88888.00 2010-07-13 11:55:15.000 194 30786.14 69.24 43627.91 53390.63 2010-07-13 11:55:16.000 194 30786.15 69.27 43627.87 88888.00 2010-07-13 11:55:17.000 194 30786.15 69.24 43627.87 88888.00 2010-07-13 11:55:18.000 194 30786.18 69.24 43627.82 88888.00 2010-07-13 11:55:19.000 194 30786.18 69.25 43627.82 88888.00 2010-07-13 11:55:20.000 194 30786.16 69.24 43627.84 53390.64 2010-07-13 11:55:21.000 194 30786.15 69.25 43627.85 88888.00 2010-07-13 11:55:22.000 194 30786.15 69.28 43627.84 88888.00 2010-07-13 11:55:23.000 194 30786.15 69.32 43627.82 88888.00 2010-07-13 11:55:24.000 194 30786.18 69.36 43627.82 88888.00 2010-07-13 11:55:25.000 194 30786.17 69.34 43627.78 53390.60 2010-07-13 11:55:26.000 194 30786.15 69.29 43627.78 88888.00 2010-07-13 11:55:27.000 194 30786.16 69.31 43627.77 88888.00 2010-07-13 11:55:28.000 194 30786.15 69.27 43627.77 88888.00 2010-07-13 11:55:29.000 194 30786.05 69.20 43627.85 88888.00 2010-07-13 11:55:30.000 194 30786.08 69.34 43627.76 53390.58 2010-07-13 11:55:31.000 194 30786.11 69.36 43627.70 88888.00 2010-07-13 11:55:32.000 194 30786.09 69.34 43627.74 88888.00 2010-07-13 11:55:33.000 194 30786.10 69.37 43627.78 88888.00 2010-07-13 11:55:34.000 194 30786.10 69.33 43627.76 88888.00 2010-07-13 11:55:35.000 194 30786.06 69.28 43627.80 53390.53 2010-07-13 11:55:36.000 194 30786.04 69.27 43627.78 88888.00 2010-07-13 11:55:37.000 194 30786.06 69.30 43627.74 88888.00 2010-07-13 11:55:38.000 194 30786.10 69.29 43627.79 88888.00 2010-07-13 11:55:39.000 194 30786.07 69.24 43627.81 88888.00 2010-07-13 11:55:40.000 194 30786.09 69.25 43627.83 53390.53 2010-07-13 11:55:41.000 194 30786.08 69.25 43627.81 88888.00 2010-07-13 11:55:42.000 194 30786.11 69.26 43627.87 88888.00 2010-07-13 11:55:43.000 194 30786.13 69.28 43627.91 88888.00 2010-07-13 11:55:44.000 194 30786.12 69.27 43627.88 88888.00 2010-07-13 11:55:45.000 194 30786.13 69.23 43627.86 53390.52 2010-07-13 11:55:46.000 194 30786.13 69.22 43627.85 88888.00 2010-07-13 11:55:47.000 194 30786.13 69.25 43627.89 88888.00 2010-07-13 11:55:48.000 194 30786.15 69.27 43627.88 88888.00 2010-07-13 11:55:49.000 194 30786.12 69.23 43627.88 88888.00 2010-07-13 11:55:50.000 194 30786.01 69.13 43628.05 53390.56 2010-07-13 11:55:51.000 194 30786.13 69.25 43627.99 88888.00 2010-07-13 11:55:52.000 194 30786.15 69.25 43627.93 88888.00 2010-07-13 11:55:53.000 194 30786.14 69.26 43627.89 88888.00 2010-07-13 11:55:54.000 194 30786.14 69.26 43627.95 88888.00 2010-07-13 11:55:55.000 194 30786.12 69.27 43627.97 53390.56 2010-07-13 11:55:56.000 194 30786.17 69.31 43627.85 88888.00 2010-07-13 11:55:57.000 194 30786.19 69.33 43627.85 88888.00 2010-07-13 11:55:58.000 194 30786.18 69.34 43627.98 88888.00 2010-07-13 11:55:59.000 194 30786.20 69.35 43627.99 88888.00 2010-07-13 11:56:00.000 194 30786.25 69.31 43627.91 53390.59 2010-07-13 11:56:01.000 194 30786.22 69.32 43627.91 88888.00 2010-07-13 11:56:02.000 194 30786.23 69.34 43627.93 88888.00 2010-07-13 11:56:03.000 194 30786.23 69.35 43627.93 88888.00 2010-07-13 11:56:04.000 194 30786.23 69.38 43627.94 88888.00 2010-07-13 11:56:05.000 194 30786.27 69.36 43627.93 53390.65 2010-07-13 11:56:06.000 194 30786.28 69.33 43627.93 88888.00 2010-07-13 11:56:07.000 194 30786.29 69.33 43627.94 88888.00 2010-07-13 11:56:08.000 194 30786.30 69.33 43627.98 88888.00 2010-07-13 11:56:09.000 194 30786.28 69.33 43627.96 88888.00 2010-07-13 11:56:10.000 194 30786.27 69.34 43627.93 53390.71 2010-07-13 11:56:11.000 194 30786.36 69.42 43627.88 88888.00 2010-07-13 11:56:12.000 194 30786.38 69.46 43627.80 88888.00 2010-07-13 11:56:13.000 194 30786.31 69.40 43627.86 88888.00 2010-07-13 11:56:14.000 194 30786.30 69.41 43627.94 88888.00 2010-07-13 11:56:15.000 194 30786.27 69.40 43627.91 53390.60 2010-07-13 11:56:16.000 194 30786.25 69.39 43627.86 88888.00 2010-07-13 11:56:17.000 194 30786.25 69.43 43627.87 88888.00 2010-07-13 11:56:18.000 194 30786.33 69.58 43627.75 88888.00 2010-07-13 11:56:19.000 194 30786.20 69.47 43627.84 88888.00 2010-07-13 11:56:20.000 194 30786.18 69.38 43627.94 53390.66 2010-07-13 11:56:21.000 194 30786.15 69.34 43627.92 88888.00 2010-07-13 11:56:22.000 194 30786.14 69.37 43627.87 88888.00 2010-07-13 11:56:23.000 194 30786.15 69.39 43627.92 88888.00 2010-07-13 11:56:24.000 194 30786.17 69.37 43627.93 88888.00 2010-07-13 11:56:25.000 194 30786.17 69.34 43627.92 53390.62 2010-07-13 11:56:26.000 194 30786.18 69.37 43627.94 88888.00 2010-07-13 11:56:27.000 194 30786.17 69.37 43627.96 88888.00 2010-07-13 11:56:28.000 194 30786.15 69.38 43627.96 88888.00 2010-07-13 11:56:29.000 194 30786.15 69.35 43627.89 88888.00 2010-07-13 11:56:30.000 194 30786.18 69.37 43627.84 53390.57 2010-07-13 11:56:31.000 194 30786.17 69.36 43627.84 88888.00 2010-07-13 11:56:32.000 194 30786.17 69.37 43627.88 88888.00 2010-07-13 11:56:33.000 194 30786.16 69.35 43627.86 88888.00 2010-07-13 11:56:34.000 194 30786.16 69.32 43627.85 88888.00 2010-07-13 11:56:35.000 194 30786.17 69.32 43627.90 53390.58 2010-07-13 11:56:36.000 194 30786.21 69.29 43627.89 88888.00 2010-07-13 11:56:37.000 194 30786.21 69.32 43627.96 88888.00 2010-07-13 11:56:38.000 194 30786.18 69.31 43627.97 88888.00 2010-07-13 11:56:39.000 194 30786.18 69.29 43627.95 88888.00 2010-07-13 11:56:40.000 194 30786.15 69.25 43627.92 53390.52 2010-07-13 11:56:41.000 194 30786.13 69.26 43627.93 88888.00 2010-07-13 11:56:42.000 194 30786.11 69.25 43627.91 88888.00 2010-07-13 11:56:43.000 194 30786.13 69.22 43627.86 88888.00 2010-07-13 11:56:44.000 194 30786.15 69.22 43627.91 88888.00 2010-07-13 11:56:45.000 194 30786.14 69.22 43627.92 53390.55 2010-07-13 11:56:46.000 194 30786.15 69.22 43627.89 88888.00 2010-07-13 11:56:47.000 194 30786.17 69.21 43627.83 88888.00 2010-07-13 11:56:48.000 194 30786.19 69.20 43627.81 88888.00 2010-07-13 11:56:49.000 194 30786.21 69.20 43627.82 88888.00 2010-07-13 11:56:50.000 194 30786.23 69.24 43627.90 53390.57 2010-07-13 11:56:51.000 194 30786.21 69.23 43627.91 88888.00 2010-07-13 11:56:52.000 194 30786.20 69.25 43627.92 88888.00 2010-07-13 11:56:53.000 194 30786.22 69.26 43627.90 88888.00 2010-07-13 11:56:54.000 194 30786.23 69.27 43627.89 88888.00 2010-07-13 11:56:55.000 194 30786.26 69.27 43627.85 53390.61 2010-07-13 11:56:56.000 194 30786.26 69.28 43627.89 88888.00 2010-07-13 11:56:57.000 194 30786.29 69.29 43627.90 88888.00 2010-07-13 11:56:58.000 194 30786.26 69.30 43627.90 88888.00 2010-07-13 11:56:59.000 194 30786.27 69.29 43627.90 88888.00 2010-07-13 11:57:00.000 194 30786.26 69.31 43627.87 53390.61 2010-07-13 11:57:01.000 194 30786.26 69.33 43627.88 88888.00 2010-07-13 11:57:02.000 194 30786.32 69.32 43627.90 88888.00 2010-07-13 11:57:03.000 194 30786.35 69.32 43627.91 88888.00 2010-07-13 11:57:04.000 194 30786.33 69.34 43627.89 88888.00 2010-07-13 11:57:05.000 194 30786.29 69.36 43627.89 53390.68 2010-07-13 11:57:06.000 194 30786.33 69.40 43627.89 88888.00 2010-07-13 11:57:07.000 194 30786.31 69.44 43627.88 88888.00 2010-07-13 11:57:08.000 194 30786.30 69.41 43627.84 88888.00 2010-07-13 11:57:09.000 194 30786.31 69.45 43627.89 88888.00 2010-07-13 11:57:10.000 194 30786.31 69.46 43627.88 53390.68 2010-07-13 11:57:11.000 194 30786.28 69.46 43627.86 88888.00 2010-07-13 11:57:12.000 194 30786.26 69.46 43627.85 88888.00 2010-07-13 11:57:13.000 194 30786.24 69.41 43627.85 88888.00 2010-07-13 11:57:14.000 194 30786.27 69.43 43627.86 88888.00 2010-07-13 11:57:15.000 194 30786.28 69.44 43627.84 53390.66 2010-07-13 11:57:16.000 194 30786.26 69.47 43627.82 88888.00 2010-07-13 11:57:17.000 194 30786.26 69.52 43627.85 88888.00 2010-07-13 11:57:18.000 194 30786.28 69.56 43627.86 88888.00 2010-07-13 11:57:19.000 194 30786.24 69.50 43627.83 88888.00 2010-07-13 11:57:20.000 194 30786.21 69.46 43627.80 53390.64 2010-07-13 11:57:21.000 194 30786.19 69.47 43627.79 88888.00 2010-07-13 11:57:22.000 194 30786.22 69.50 43627.82 88888.00 2010-07-13 11:57:23.000 194 30786.20 69.49 43627.83 88888.00 2010-07-13 11:57:24.000 194 30786.21 69.48 43627.81 88888.00 2010-07-13 11:57:25.000 194 30786.21 69.52 43627.76 53390.62 2010-07-13 11:57:26.000 194 30786.26 69.54 43627.70 88888.00 2010-07-13 11:57:27.000 194 30786.18 69.46 43627.76 88888.00 2010-07-13 11:57:28.000 194 30786.16 69.43 43627.78 88888.00 2010-07-13 11:57:29.000 194 30786.17 69.43 43627.81 88888.00 2010-07-13 11:57:30.000 194 30786.19 69.41 43627.81 53390.59 2010-07-13 11:57:31.000 194 30786.15 69.39 43627.77 88888.00 2010-07-13 11:57:32.000 194 30786.17 69.42 43627.81 88888.00 2010-07-13 11:57:33.000 194 30786.32 69.38 43628.05 88888.00 2010-07-13 11:57:34.000 194 30786.22 69.32 43627.89 88888.00 2010-07-13 11:57:35.000 194 30786.20 69.33 43627.83 53390.69 2010-07-13 11:57:36.000 194 30786.19 69.33 43627.82 88888.00 2010-07-13 11:57:37.000 194 30786.16 69.39 43627.88 88888.00 2010-07-13 11:57:38.000 194 30786.19 69.38 43627.88 88888.00 2010-07-13 11:57:39.000 194 30786.18 69.36 43627.88 88888.00 2010-07-13 11:57:40.000 194 30786.20 69.36 43627.89 53390.59 2010-07-13 11:57:41.000 194 30786.16 69.38 43627.89 88888.00 2010-07-13 11:57:42.000 194 30786.15 69.36 43627.91 88888.00 2010-07-13 11:57:43.000 194 30786.17 69.33 43627.87 88888.00 2010-07-13 11:57:44.000 194 30786.19 69.31 43627.86 88888.00 2010-07-13 11:57:45.000 194 30786.19 69.30 43627.87 53390.55 2010-07-13 11:57:46.000 194 30786.21 69.29 43627.83 88888.00 2010-07-13 11:57:47.000 194 30786.25 69.32 43627.83 88888.00 2010-07-13 11:57:48.000 194 30786.35 69.40 43627.77 88888.00 2010-07-13 11:57:49.000 194 30786.28 69.33 43627.72 88888.00 2010-07-13 11:57:50.000 194 30786.21 69.28 43627.83 53390.54 2010-07-13 11:57:51.000 194 30786.26 69.32 43627.91 88888.00 2010-07-13 11:57:52.000 194 30786.26 69.29 43627.86 88888.00 2010-07-13 11:57:53.000 194 30786.25 69.29 43627.79 88888.00 2010-07-13 11:57:54.000 194 30786.24 69.30 43627.82 88888.00 2010-07-13 11:57:55.000 194 30786.23 69.31 43627.84 53390.58 2010-07-13 11:57:56.000 194 30786.23 69.31 43627.86 88888.00 2010-07-13 11:57:57.000 194 30786.23 69.27 43627.88 88888.00 2010-07-13 11:57:58.000 194 30786.27 69.28 43627.90 88888.00 2010-07-13 11:57:59.000 194 30786.24 69.28 43627.86 88888.00 2010-07-13 11:58:00.000 194 30786.20 69.28 43627.81 53390.60 2010-07-13 11:58:01.000 194 30786.22 69.34 43627.79 88888.00 2010-07-13 11:58:02.000 194 30786.27 69.32 43627.81 88888.00 2010-07-13 11:58:03.000 194 30786.30 69.29 43627.82 88888.00 2010-07-13 11:58:04.000 194 30786.29 69.31 43627.84 88888.00 2010-07-13 11:58:05.000 194 30786.30 69.38 43627.82 53390.66 2010-07-13 11:58:06.000 194 30786.29 69.39 43627.79 88888.00 2010-07-13 11:58:07.000 194 30786.30 69.38 43627.79 88888.00 2010-07-13 11:58:08.000 194 30786.31 69.35 43627.84 88888.00 2010-07-13 11:58:09.000 194 30786.30 69.37 43627.82 88888.00 2010-07-13 11:58:10.000 194 30786.26 69.36 43627.81 53390.66 2010-07-13 11:58:11.000 194 30786.29 69.38 43627.81 88888.00 2010-07-13 11:58:12.000 194 30786.29 69.43 43627.79 88888.00 2010-07-13 11:58:13.000 194 30786.27 69.48 43627.81 88888.00 2010-07-13 11:58:14.000 194 30786.28 69.47 43627.87 88888.00 2010-07-13 11:58:15.000 194 30786.26 69.47 43627.87 53390.69 2010-07-13 11:58:16.000 194 30786.29 69.48 43627.84 88888.00 2010-07-13 11:58:17.000 194 30786.27 69.49 43627.86 88888.00 2010-07-13 11:58:18.000 194 30786.28 69.53 43627.87 88888.00 2010-07-13 11:58:19.000 194 30786.25 69.52 43627.86 88888.00 2010-07-13 11:58:20.000 194 30786.21 69.55 43627.86 53390.68 2010-07-13 11:58:21.000 194 30786.23 69.56 43627.85 88888.00 2010-07-13 11:58:22.000 194 30786.22 69.52 43627.87 88888.00 2010-07-13 11:58:23.000 194 30786.21 69.52 43627.88 88888.00 2010-07-13 11:58:24.000 194 30786.20 69.47 43627.86 88888.00 2010-07-13 11:58:25.000 194 30786.19 69.47 43627.82 53390.61 2010-07-13 11:58:26.000 194 30786.19 69.48 43627.81 88888.00 2010-07-13 11:58:27.000 194 30786.18 69.47 43627.83 88888.00 2010-07-13 11:58:28.000 194 30786.14 69.45 43627.85 88888.00 2010-07-13 11:58:29.000 194 30786.14 69.45 43627.85 88888.00 2010-07-13 11:58:30.000 194 30786.13 69.45 43627.86 53390.60 2010-07-13 11:58:31.000 194 30786.14 69.48 43627.83 88888.00 2010-07-13 11:58:32.000 194 30786.15 69.52 43627.78 88888.00 2010-07-13 11:58:33.000 194 30786.20 69.57 43627.73 88888.00 2010-07-13 11:58:34.000 194 30786.14 69.49 43627.77 88888.00 2010-07-13 11:58:35.000 194 30786.07 69.49 43627.77 53390.58 2010-07-13 11:58:36.000 194 30786.08 69.52 43627.75 88888.00 2010-07-13 11:58:37.000 194 30786.11 69.51 43627.77 88888.00 2010-07-13 11:58:38.000 194 30786.09 69.54 43627.76 88888.00 2010-07-13 11:58:39.000 194 30786.07 69.49 43627.81 88888.00 2010-07-13 11:58:40.000 194 30786.06 69.44 43627.82 53390.52 2010-07-13 11:58:41.000 194 30786.03 69.45 43627.82 88888.00 2010-07-13 11:58:42.000 194 30786.04 69.47 43627.85 88888.00 2010-07-13 11:58:43.000 194 30786.06 69.46 43627.84 88888.00 2010-07-13 11:58:44.000 194 30786.10 69.47 43627.79 88888.00 2010-07-13 11:58:45.000 194 30786.09 69.44 43627.74 53390.50 2010-07-13 11:58:46.000 194 30786.09 69.43 43627.75 88888.00 2010-07-13 11:58:47.000 194 30786.08 69.43 43627.75 88888.00 2010-07-13 11:58:48.000 194 30786.17 69.52 43627.69 88888.00 2010-07-13 11:58:49.000 194 30786.17 69.45 43627.66 88888.00 2010-07-13 11:58:50.000 194 30786.09 69.38 43627.75 53390.49 2010-07-13 11:58:51.000 194 30786.09 69.37 43627.80 88888.00 2010-07-13 11:58:52.000 194 30786.11 69.35 43627.80 88888.00 2010-07-13 11:58:53.000 194 30786.09 69.35 43627.79 88888.00 2010-07-13 11:58:54.000 194 30786.00 69.27 43627.85 88888.00 2010-07-13 11:58:55.000 194 30786.03 69.28 43627.96 53390.48 2010-07-13 11:58:56.000 194 30786.17 69.33 43627.84 88888.00 2010-07-13 11:58:57.000 194 30786.19 69.30 43627.80 88888.00 2010-07-13 11:58:58.000 194 30786.17 69.30 43627.85 88888.00 2010-07-13 11:58:59.000 194 30786.17 69.33 43627.86 88888.00 2010-07-13 11:59:00.000 194 30786.15 69.29 43627.86 53390.54 2010-07-13 11:59:01.000 194 30786.23 69.38 43627.83 88888.00 2010-07-13 11:59:02.000 194 30786.25 69.35 43627.78 88888.00 2010-07-13 11:59:03.000 194 30786.23 69.30 43627.84 88888.00 2010-07-13 11:59:04.000 194 30786.20 69.33 43627.90 88888.00 2010-07-13 11:59:05.000 194 30786.21 69.34 43627.89 53390.51 2010-07-13 11:59:06.000 194 30786.21 69.32 43627.90 88888.00 2010-07-13 11:59:07.000 194 30786.21 69.35 43627.92 88888.00 2010-07-13 11:59:08.000 194 30786.22 69.38 43627.89 88888.00 2010-07-13 11:59:09.000 194 30786.24 69.39 43627.92 88888.00 2010-07-13 11:59:10.000 194 30786.27 69.39 43627.94 53390.60 2010-07-13 11:59:11.000 194 30786.27 69.42 43627.93 88888.00 2010-07-13 11:59:12.000 194 30786.24 69.43 43627.97 88888.00 2010-07-13 11:59:13.000 194 30786.23 69.41 43628.00 88888.00 2010-07-13 11:59:14.000 194 30786.27 69.41 43628.00 88888.00 2010-07-13 11:59:15.000 194 30786.29 69.45 43627.95 53390.61 2010-07-13 11:59:16.000 194 30786.30 69.50 43627.92 88888.00 2010-07-13 11:59:17.000 194 30786.37 69.56 43627.87 88888.00 2010-07-13 11:59:18.000 194 30786.33 69.56 43627.82 88888.00 2010-07-13 11:59:19.000 194 30786.23 69.50 43627.89 88888.00 2010-07-13 11:59:20.000 194 30786.23 69.48 43627.90 53390.56 2010-07-13 11:59:21.000 194 30786.23 69.50 43627.91 88888.00 2010-07-13 11:59:22.000 194 30786.24 69.53 43627.93 88888.00 2010-07-13 11:59:23.000 194 30786.24 69.55 43627.90 88888.00 2010-07-13 11:59:24.000 194 30786.21 69.56 43627.86 88888.00 2010-07-13 11:59:25.000 194 30786.18 69.57 43627.87 53390.64 2010-07-13 11:59:26.000 194 30786.20 69.59 43627.87 88888.00 2010-07-13 11:59:27.000 194 30786.16 69.60 43627.84 88888.00 2010-07-13 11:59:28.000 194 30786.10 69.53 43627.84 88888.00 2010-07-13 11:59:29.000 194 30786.02 69.44 43627.93 88888.00 2010-07-13 11:59:30.000 194 30786.09 69.51 43627.79 53390.54 2010-07-13 11:59:31.000 194 30786.10 69.47 43627.75 88888.00 2010-07-13 11:59:32.000 194 30786.06 69.43 43627.77 88888.00 2010-07-13 11:59:33.000 194 30786.07 69.43 43627.78 88888.00 2010-07-13 11:59:34.000 194 30786.08 69.47 43627.77 88888.00 2010-07-13 11:59:35.000 194 30786.01 69.40 43627.79 53390.47 2010-07-13 11:59:36.000 194 30786.00 69.36 43627.77 88888.00 2010-07-13 11:59:37.000 194 30785.97 69.33 43627.80 88888.00 2010-07-13 11:59:38.000 194 30785.95 69.34 43627.82 88888.00 2010-07-13 11:59:39.000 194 30785.92 69.27 43627.74 88888.00 2010-07-13 11:59:40.000 194 30785.90 69.24 43627.71 53390.37 2010-07-13 11:59:41.000 194 30785.85 69.22 43627.82 88888.00 2010-07-13 11:59:42.000 194 30785.91 69.27 43627.80 88888.00 2010-07-13 11:59:43.000 194 30785.90 69.25 43627.79 88888.00 2010-07-13 11:59:44.000 194 30785.94 69.25 43627.79 88888.00 2010-07-13 11:59:45.000 194 30786.03 69.29 43627.65 53390.32 2010-07-13 11:59:46.000 194 30785.94 69.16 43627.64 88888.00 2010-07-13 11:59:47.000 194 30785.95 69.10 43627.75 88888.00 2010-07-13 11:59:48.000 194 30786.00 69.11 43627.76 88888.00 2010-07-13 11:59:49.000 194 30785.99 69.14 43627.74 88888.00 2010-07-13 11:59:50.000 194 30785.90 69.03 43627.79 53390.37 2010-07-13 11:59:51.000 194 30785.91 69.12 43627.90 88888.00 2010-07-13 11:59:52.000 194 30786.01 69.18 43627.83 88888.00 2010-07-13 11:59:53.000 194 30785.99 69.15 43627.82 88888.00 2010-07-13 11:59:54.000 194 30786.00 69.19 43627.77 88888.00 2010-07-13 11:59:55.000 194 30785.99 69.23 43627.72 53390.43 2010-07-13 11:59:56.000 194 30786.03 69.22 43627.71 88888.00 2010-07-13 11:59:57.000 194 30786.01 69.19 43627.75 88888.00 2010-07-13 11:59:58.000 194 30785.97 69.18 43627.74 88888.00 2010-07-13 11:59:59.000 194 30785.99 69.19 43627.72 88888.00 2010-07-13 12:00:00.000 194 30786.02 69.19 43627.70 53390.38 2010-07-13 12:00:01.000 194 30786.02 69.19 43627.67 88888.00 2010-07-13 12:00:02.000 194 30786.04 69.19 43627.66 88888.00 2010-07-13 12:00:03.000 194 30786.08 69.18 43627.63 88888.00 2010-07-13 12:00:04.000 194 30786.10 69.17 43627.60 88888.00 2010-07-13 12:00:05.000 194 30786.05 69.14 43627.62 53390.34 2010-07-13 12:00:06.000 194 30786.05 69.16 43627.71 88888.00 2010-07-13 12:00:07.000 194 30786.16 69.23 43627.56 88888.00 2010-07-13 12:00:08.000 194 30786.13 69.21 43627.53 88888.00 2010-07-13 12:00:09.000 194 30786.10 69.26 43627.50 88888.00 2010-07-13 12:00:10.000 194 30786.13 69.26 43627.52 53390.36 2010-07-13 12:00:11.000 194 30786.14 69.24 43627.54 88888.00 2010-07-13 12:00:12.000 194 30786.11 69.23 43627.55 88888.00 2010-07-13 12:00:13.000 194 30786.04 69.23 43627.61 88888.00 2010-07-13 12:00:14.000 194 30786.07 69.23 43627.58 88888.00 2010-07-13 12:00:15.000 194 30786.10 69.25 43627.49 53390.33 2010-07-13 12:00:16.000 194 30786.10 69.30 43627.52 88888.00 2010-07-13 12:00:17.000 194 30786.12 69.30 43627.54 88888.00 2010-07-13 12:00:18.000 194 30786.12 69.27 43627.54 88888.00 2010-07-13 12:00:19.000 194 30786.14 69.24 43627.53 88888.00 2010-07-13 12:00:20.000 194 30786.13 69.28 43627.54 53390.33 2010-07-13 12:00:21.000 194 30786.10 69.25 43627.63 88888.00 2010-07-13 12:00:22.000 194 30786.06 69.20 43627.70 88888.00 2010-07-13 12:00:23.000 194 30786.09 69.25 43627.69 88888.00 2010-07-13 12:00:24.000 194 30786.14 69.25 43627.66 88888.00 2010-07-13 12:00:25.000 194 30786.14 69.23 43627.66 53390.40 2010-07-13 12:00:26.000 194 30786.15 69.25 43627.64 88888.00 2010-07-13 12:00:27.000 194 30786.15 69.23 43627.65 88888.00 2010-07-13 12:00:28.000 194 30786.17 69.26 43627.65 88888.00 2010-07-13 12:00:29.000 194 30786.19 69.31 43627.65 88888.00 2010-07-13 12:00:30.000 194 30786.13 69.27 43627.71 53390.41 2010-07-13 12:00:31.000 194 30786.11 69.26 43627.78 88888.00 2010-07-13 12:00:32.000 194 30786.00 69.11 43627.79 88888.00 2010-07-13 12:00:33.000 194 30785.91 68.95 43627.88 88888.00 2010-07-13 12:00:34.000 194 30785.93 68.93 43627.84 88888.00 2010-07-13 12:00:35.000 194 30785.94 68.94 43627.86 53390.39 2010-07-13 12:00:36.000 194 30786.01 69.00 43627.83 88888.00 2010-07-13 12:00:37.000 194 30786.17 69.20 43627.77 88888.00 2010-07-13 12:00:38.000 194 30786.18 69.23 43627.79 88888.00 2010-07-13 12:00:39.000 194 30786.03 69.09 43627.90 88888.00 2010-07-13 12:00:40.000 194 30785.93 68.99 43627.95 53390.51 2010-07-13 12:00:41.000 194 30785.91 68.98 43627.99 88888.00 2010-07-13 12:00:42.000 194 30785.93 69.01 43627.98 88888.00 2010-07-13 12:00:43.000 194 30785.99 69.13 43627.93 88888.00 2010-07-13 12:00:44.000 194 30786.12 69.33 43627.87 88888.00 2010-07-13 12:00:45.000 194 30786.12 69.38 43627.86 53390.45 2010-07-13 12:00:46.000 194 30786.14 69.38 43627.89 88888.00 2010-07-13 12:00:47.000 194 30786.16 69.33 43627.85 88888.00 2010-07-13 12:00:48.000 194 30786.14 69.31 43627.86 88888.00 2010-07-13 12:00:49.000 194 30786.13 69.31 43627.86 88888.00 2010-07-13 12:00:50.000 194 30786.10 69.31 43627.86 53390.55 2010-07-13 12:00:51.000 194 30786.13 69.29 43627.81 88888.00 2010-07-13 12:00:52.000 194 30786.14 69.30 43627.80 88888.00 2010-07-13 12:00:53.000 194 30786.13 69.29 43627.78 88888.00 2010-07-13 12:00:54.000 194 30786.13 69.30 43627.82 88888.00 2010-07-13 12:00:55.000 194 30786.15 69.28 43627.81 53390.52 2010-07-13 12:00:56.000 194 30786.17 69.26 43627.81 88888.00 2010-07-13 12:00:57.000 194 30786.10 69.26 43627.81 88888.00 2010-07-13 12:00:58.000 194 30786.07 69.30 43627.83 88888.00 2010-07-13 12:00:59.000 194 30786.10 69.33 43627.82 88888.00 2010-07-13 12:01:00.000 194 30786.10 69.32 43627.81 53390.50 2010-07-13 12:01:01.000 194 30786.12 69.28 43627.81 88888.00 2010-07-13 12:01:02.000 194 30786.13 69.31 43627.82 88888.00 2010-07-13 12:01:03.000 194 30786.14 69.37 43627.82 88888.00 2010-07-13 12:01:04.000 194 30786.15 69.35 43627.82 88888.00 2010-07-13 12:01:05.000 194 30786.11 69.33 43627.86 53390.49 2010-07-13 12:01:06.000 194 30786.14 69.31 43627.89 88888.00 2010-07-13 12:01:07.000 194 30786.16 69.33 43627.88 88888.00 2010-07-13 12:01:08.000 194 30786.18 69.35 43627.89 88888.00 2010-07-13 12:01:09.000 194 30786.13 69.31 43627.88 88888.00 2010-07-13 12:01:10.000 194 30786.13 69.36 43627.93 53390.51 2010-07-13 12:01:11.000 194 30786.16 69.40 43627.88 88888.00 2010-07-13 12:01:12.000 194 30786.16 69.42 43627.91 88888.00 2010-07-13 12:01:13.000 194 30786.18 69.42 43627.95 88888.00 2010-07-13 12:01:14.000 194 30786.19 69.40 43627.97 88888.00 2010-07-13 12:01:15.000 194 30786.20 69.41 43627.99 53390.55 2010-07-13 12:01:16.000 194 30786.21 69.43 43627.98 88888.00 2010-07-13 12:01:17.000 194 30786.22 69.46 43627.94 88888.00 2010-07-13 12:01:18.000 194 30786.22 69.47 43627.94 88888.00 2010-07-13 12:01:19.000 194 30786.23 69.48 43627.97 88888.00 2010-07-13 12:01:20.000 194 30786.20 69.51 43627.99 53390.61 2010-07-13 12:01:21.000 194 30786.23 69.50 43627.94 88888.00 2010-07-13 12:01:22.000 194 30786.26 69.54 43627.93 88888.00 2010-07-13 12:01:23.000 194 30786.28 69.56 43627.90 88888.00 2010-07-13 12:01:24.000 194 30786.26 69.52 43627.92 88888.00 2010-07-13 12:01:25.000 194 30786.24 69.54 43627.94 53390.60 2010-07-13 12:01:26.000 194 30786.24 69.56 43627.95 88888.00 2010-07-13 12:01:27.000 194 30786.27 69.59 43627.94 88888.00 2010-07-13 12:01:28.000 194 30786.28 69.56 43627.91 88888.00 2010-07-13 12:01:29.000 194 30786.26 69.54 43627.90 88888.00 2010-07-13 12:01:30.000 194 30786.27 69.53 43627.89 53390.62 2010-07-13 12:01:31.000 194 30786.25 69.55 43627.85 88888.00 2010-07-13 12:01:32.000 194 30786.25 69.56 43627.90 88888.00 2010-07-13 12:01:33.000 194 30786.17 69.46 43627.91 88888.00 2010-07-13 12:01:34.000 194 30785.96 69.25 43628.02 88888.00 2010-07-13 12:01:35.000 194 30786.10 69.38 43627.98 53390.60 2010-07-13 12:01:36.000 194 30786.39 69.72 43627.83 88888.00 2010-07-13 12:01:37.000 194 30786.38 69.73 43627.82 88888.00 2010-07-13 12:01:38.000 194 30786.26 69.58 43627.83 88888.00 2010-07-13 12:01:39.000 194 30785.99 69.29 43627.92 88888.00 2010-07-13 12:01:40.000 194 30786.02 69.31 43627.91 53390.70 2010-07-13 12:01:41.000 194 30786.25 69.58 43627.78 88888.00 2010-07-13 12:01:42.000 194 30786.41 69.79 43627.73 88888.00 2010-07-13 12:01:43.000 194 30786.39 69.77 43627.83 88888.00 2010-07-13 12:01:44.000 194 30786.13 69.44 43627.90 88888.00 2010-07-13 12:01:45.000 194 30785.97 69.23 43627.96 53390.62 2010-07-13 12:01:46.000 194 30786.03 69.34 43627.91 88888.00 2010-07-13 12:01:47.000 194 30786.32 69.74 43627.80 88888.00 2010-07-13 12:01:48.000 194 30786.43 69.81 43627.73 88888.00 2010-07-13 12:01:49.000 194 30786.36 69.65 43627.75 88888.00 2010-07-13 12:01:50.000 194 30786.22 69.49 43627.78 53390.63 2010-07-13 12:01:51.000 194 30786.21 69.46 43627.79 88888.00 2010-07-13 12:01:52.000 194 30786.18 69.47 43627.79 88888.00 2010-07-13 12:01:53.000 194 30786.15 69.48 43627.84 88888.00 2010-07-13 12:01:54.000 194 30786.16 69.46 43627.84 88888.00 2010-07-13 12:01:55.000 194 30786.17 69.47 43627.83 53390.55 2010-07-13 12:01:56.000 194 30786.16 69.45 43627.79 88888.00 2010-07-13 12:01:57.000 194 30786.15 69.46 43627.83 88888.00 2010-07-13 12:01:58.000 194 30786.15 69.46 43627.85 88888.00 2010-07-13 12:01:59.000 194 30786.15 69.49 43627.83 88888.00 2010-07-13 12:02:00.000 194 30786.14 69.45 43627.80 53390.53 2010-07-13 12:02:01.000 194 30786.17 69.43 43627.78 88888.00 2010-07-13 12:02:02.000 194 30786.24 69.44 43627.81 88888.00 2010-07-13 12:02:03.000 194 30786.23 69.42 43627.81 88888.00 2010-07-13 12:02:04.000 194 30786.23 69.40 43627.86 88888.00 2010-07-13 12:02:05.000 194 30786.24 69.43 43627.88 53390.57 2010-07-13 12:02:06.000 194 30786.23 69.43 43627.82 88888.00 2010-07-13 12:02:07.000 194 30786.26 69.42 43627.81 88888.00 2010-07-13 12:02:08.000 194 30786.32 69.41 43627.85 88888.00 2010-07-13 12:02:09.000 194 30786.30 69.43 43627.89 88888.00 2010-07-13 12:02:10.000 194 30786.29 69.46 43627.87 53390.59 2010-07-13 12:02:11.000 194 30786.30 69.46 43627.85 88888.00 2010-07-13 12:02:12.000 194 30786.30 69.47 43627.81 88888.00 2010-07-13 12:02:13.000 194 30786.31 69.46 43627.84 88888.00 2010-07-13 12:02:14.000 194 30786.27 69.50 43627.84 88888.00 2010-07-13 12:02:15.000 194 30786.27 69.47 43627.78 53390.63 2010-07-13 12:02:16.000 194 30786.30 69.48 43627.80 88888.00 2010-07-13 12:02:17.000 194 30786.31 69.46 43627.85 88888.00 2010-07-13 12:02:18.000 194 30786.33 69.42 43627.89 88888.00 2010-07-13 12:02:19.000 194 30786.33 69.44 43627.88 88888.00 2010-07-13 12:02:20.000 194 30786.33 69.42 43627.86 53390.64 2010-07-13 12:02:21.000 194 30786.33 69.42 43627.84 88888.00 2010-07-13 12:02:22.000 194 30786.31 69.43 43627.82 88888.00 2010-07-13 12:02:23.000 194 30786.29 69.37 43627.79 88888.00 2010-07-13 12:02:24.000 194 30786.28 69.37 43627.75 88888.00 2010-07-13 12:02:25.000 194 30786.30 69.40 43627.82 53390.61 2010-07-13 12:02:26.000 194 30786.29 69.38 43627.87 88888.00 2010-07-13 12:02:27.000 194 30786.26 69.35 43627.84 88888.00 2010-07-13 12:02:28.000 194 30786.31 69.33 43627.83 88888.00 2010-07-13 12:02:29.000 194 30786.34 69.32 43627.82 88888.00 2010-07-13 12:02:30.000 194 30786.34 69.35 43627.80 53390.61 2010-07-13 12:02:31.000 194 30786.33 69.33 43627.83 88888.00 2010-07-13 12:02:32.000 194 30786.30 69.33 43627.89 88888.00 2010-07-13 12:02:33.000 194 30786.17 69.17 43627.97 88888.00 2010-07-13 12:02:34.000 194 30786.15 69.14 43628.01 88888.00 2010-07-13 12:02:35.000 194 30786.36 69.35 43627.86 53390.60 2010-07-13 12:02:36.000 194 30786.53 69.53 43627.75 88888.00 2010-07-13 12:02:37.000 194 30786.48 69.52 43627.80 88888.00 2010-07-13 12:02:38.000 194 30786.21 69.22 43627.88 88888.00 2010-07-13 12:02:39.000 194 30786.05 69.10 43627.87 88888.00 2010-07-13 12:02:40.000 194 30786.13 69.20 43627.86 53390.63 2010-07-13 12:02:41.000 194 30786.44 69.56 43627.78 88888.00 2010-07-13 12:02:42.000 194 30786.54 69.64 43627.78 88888.00 2010-07-13 12:02:43.000 194 30786.38 69.50 43627.82 88888.00 2010-07-13 12:02:44.000 194 30786.10 69.16 43627.92 88888.00 2010-07-13 12:02:45.000 194 30786.07 69.08 43627.89 53390.70 2010-07-13 12:02:46.000 194 30786.25 69.36 43627.90 88888.00 2010-07-13 12:02:47.000 194 30786.52 69.69 43627.81 88888.00 2010-07-13 12:02:48.000 194 30786.53 69.68 43627.79 88888.00 2010-07-13 12:02:49.000 194 30786.39 69.53 43627.84 88888.00 2010-07-13 12:02:50.000 194 30786.34 69.43 43627.83 53390.72 2010-07-13 12:02:51.000 194 30786.31 69.41 43627.84 88888.00 2010-07-13 12:02:52.000 194 30786.31 69.43 43627.90 88888.00 2010-07-13 12:02:53.000 194 30786.35 69.48 43627.89 88888.00 2010-07-13 12:02:54.000 194 30786.37 69.51 43627.87 88888.00 2010-07-13 12:02:55.000 194 30786.40 69.50 43627.83 53390.69 2010-07-13 12:02:56.000 194 30786.37 69.51 43627.84 88888.00 2010-07-13 12:02:57.000 194 30786.36 69.54 43627.83 88888.00 2010-07-13 12:02:58.000 194 30786.38 69.57 43627.90 88888.00 2010-07-13 12:02:59.000 194 30786.40 69.59 43627.91 88888.00 2010-07-13 12:03:00.000 194 30786.40 69.58 43627.87 53390.71 2010-07-13 12:03:01.000 194 30786.39 69.56 43627.83 88888.00 2010-07-13 12:03:02.000 194 30786.41 69.58 43627.85 88888.00 2010-07-13 12:03:03.000 194 30786.38 69.61 43627.89 88888.00 2010-07-13 12:03:04.000 194 30786.40 69.63 43627.89 88888.00 2010-07-13 12:03:05.000 194 30786.39 69.62 43627.85 53390.74 2010-07-13 12:03:06.000 194 30786.38 69.67 43627.88 88888.00 2010-07-13 12:03:07.000 194 30786.37 69.64 43627.84 88888.00 2010-07-13 12:03:08.000 194 30786.38 69.63 43627.80 88888.00 2010-07-13 12:03:09.000 194 30786.38 69.64 43627.84 88888.00 2010-07-13 12:03:10.000 194 30786.34 69.60 43627.84 53390.71 2010-07-13 12:03:11.000 194 30786.31 69.61 43627.85 88888.00 2010-07-13 12:03:12.000 194 30786.32 69.61 43627.83 88888.00 2010-07-13 12:03:13.000 194 30786.29 69.60 43627.82 88888.00 2010-07-13 12:03:14.000 194 30786.31 69.57 43627.82 88888.00 2010-07-13 12:03:15.000 194 30786.30 69.59 43627.84 53390.65 2010-07-13 12:03:16.000 194 30786.29 69.57 43627.87 88888.00 2010-07-13 12:03:17.000 194 30786.29 69.55 43627.87 88888.00 2010-07-13 12:03:18.000 194 30786.26 69.54 43627.81 88888.00 2010-07-13 12:03:19.000 194 30786.33 69.61 43627.69 88888.00 2010-07-13 12:03:20.000 194 30786.26 69.54 43627.71 53390.63 2010-07-13 12:03:21.000 194 30786.23 69.49 43627.76 88888.00 2010-07-13 12:03:22.000 194 30786.24 69.53 43627.75 88888.00 2010-07-13 12:03:23.000 194 30786.25 69.48 43627.80 88888.00 2010-07-13 12:03:24.000 194 30786.26 69.44 43627.80 88888.00 2010-07-13 12:03:25.000 194 30786.25 69.40 43627.83 53390.57 2010-07-13 12:03:26.000 194 30786.26 69.41 43627.86 88888.00 2010-07-13 12:03:27.000 194 30786.34 69.46 43627.75 88888.00 2010-07-13 12:03:28.000 194 30786.32 69.46 43627.62 88888.00 2010-07-13 12:03:29.000 194 30786.21 69.35 43627.80 88888.00 2010-07-13 12:03:30.000 194 30786.18 69.31 43627.86 53390.58 2010-07-13 12:03:31.000 194 30786.22 69.42 43627.89 88888.00 2010-07-13 12:03:32.000 194 30786.17 69.35 43627.88 88888.00 2010-07-13 12:03:33.000 194 30786.07 69.24 43627.88 88888.00 2010-07-13 12:03:34.000 194 30786.06 69.26 43627.86 88888.00 2010-07-13 12:03:35.000 194 30786.06 69.22 43627.82 53390.56 2010-07-13 12:03:36.000 194 30786.16 69.24 43627.79 88888.00 2010-07-13 12:03:37.000 194 30786.33 69.43 43627.78 88888.00 2010-07-13 12:03:38.000 194 30786.36 69.45 43627.79 88888.00 2010-07-13 12:03:39.000 194 30786.32 69.47 43627.77 88888.00 2010-07-13 12:03:40.000 194 30786.31 69.45 43627.73 53390.63 2010-07-13 12:03:41.000 194 30786.30 69.49 43627.74 88888.00 2010-07-13 12:03:42.000 194 30786.38 69.50 43627.75 88888.00 2010-07-13 12:03:43.000 194 30786.37 69.50 43627.78 88888.00 2010-07-13 12:03:44.000 194 30786.36 69.49 43627.82 88888.00 2010-07-13 12:03:45.000 194 30786.37 69.49 43627.84 53390.65 2010-07-13 12:03:46.000 194 30786.37 69.51 43627.77 88888.00 2010-07-13 12:03:47.000 194 30786.39 69.53 43627.78 88888.00 2010-07-13 12:03:48.000 194 30786.41 69.52 43627.86 88888.00 2010-07-13 12:03:49.000 194 30786.41 69.52 43627.90 88888.00 2010-07-13 12:03:50.000 194 30786.40 69.55 43627.87 53390.70 2010-07-13 12:03:51.000 194 30786.40 69.56 43627.82 88888.00 2010-07-13 12:03:52.000 194 30786.41 69.56 43627.82 88888.00 2010-07-13 12:03:53.000 194 30786.42 69.53 43627.84 88888.00 2010-07-13 12:03:54.000 194 30786.40 69.50 43627.88 88888.00 2010-07-13 12:03:55.000 194 30786.41 69.47 43627.85 53390.68 2010-07-13 12:03:56.000 194 30786.45 69.52 43627.86 88888.00 2010-07-13 12:03:57.000 194 30786.43 69.53 43627.91 88888.00 2010-07-13 12:03:58.000 194 30786.38 69.52 43627.86 88888.00 2010-07-13 12:03:59.000 194 30786.37 69.50 43627.84 88888.00 2010-07-13 12:04:00.000 194 30786.41 69.52 43627.85 53390.68 2010-07-13 12:04:01.000 194 30786.37 69.49 43627.82 88888.00 2010-07-13 12:04:02.000 194 30786.38 69.46 43627.80 88888.00 2010-07-13 12:04:03.000 194 30786.38 69.48 43627.81 88888.00 2010-07-13 12:04:04.000 194 30786.39 69.49 43627.78 88888.00 2010-07-13 12:04:05.000 194 30786.36 69.46 43627.76 53390.63 2010-07-13 12:04:06.000 194 30786.34 69.41 43627.78 88888.00 2010-07-13 12:04:07.000 194 30786.32 69.42 43627.74 88888.00 2010-07-13 12:04:08.000 194 30786.32 69.45 43627.73 88888.00 2010-07-13 12:04:09.000 194 30786.30 69.42 43627.72 88888.00 2010-07-13 12:04:10.000 194 30786.28 69.41 43627.77 53390.62 2010-07-13 12:04:11.000 194 30786.29 69.40 43627.80 88888.00 2010-07-13 12:04:12.000 194 30786.34 69.38 43627.75 88888.00 2010-07-13 12:04:13.000 194 30786.34 69.34 43627.72 88888.00 2010-07-13 12:04:14.000 194 30786.31 69.33 43627.76 88888.00 2010-07-13 12:04:15.000 194 30786.32 69.34 43627.77 53390.63 2010-07-13 12:04:16.000 194 30786.31 69.34 43627.77 88888.00 2010-07-13 12:04:17.000 194 30786.33 69.34 43627.79 88888.00 2010-07-13 12:04:18.000 194 30786.34 69.33 43627.77 88888.00 2010-07-13 12:04:19.000 194 30786.36 69.29 43627.75 88888.00 2010-07-13 12:04:20.000 194 30786.36 69.27 43627.78 53390.62 2010-07-13 12:04:21.000 194 30786.37 69.23 43627.77 88888.00 2010-07-13 12:04:22.000 194 30786.37 69.23 43627.78 88888.00 2010-07-13 12:04:23.000 194 30786.37 69.26 43627.78 88888.00 2010-07-13 12:04:24.000 194 30786.38 69.27 43627.75 88888.00 2010-07-13 12:04:25.000 194 30786.41 69.29 43627.77 53390.63 2010-07-13 12:04:26.000 194 30786.45 69.26 43627.75 88888.00 2010-07-13 12:04:27.000 194 30786.43 69.26 43627.77 88888.00 2010-07-13 12:04:28.000 194 30786.44 69.27 43627.72 88888.00 2010-07-13 12:04:29.000 194 30786.47 69.24 43627.77 88888.00 2010-07-13 12:04:30.000 194 30786.48 69.24 43627.71 53390.67 2010-07-13 12:04:31.000 194 30786.51 69.26 43627.71 88888.00 2010-07-13 12:04:32.000 194 30786.39 69.29 43627.85 88888.00 2010-07-13 12:04:33.000 194 30786.28 69.30 43628.02 88888.00 2010-07-13 12:04:34.000 194 30786.28 69.31 43628.01 88888.00 2010-07-13 12:04:35.000 194 30786.30 69.30 43628.02 53390.84 2010-07-13 12:04:36.000 194 30786.51 69.44 43627.88 88888.00 2010-07-13 12:04:37.000 194 30786.54 69.38 43627.72 88888.00 2010-07-13 12:04:38.000 194 30786.50 69.36 43627.81 88888.00 2010-07-13 12:04:39.000 194 30786.37 69.38 43628.01 88888.00 2010-07-13 12:04:40.000 194 30786.32 69.41 43628.12 53390.74 2010-07-13 12:04:41.000 194 30786.32 69.42 43628.10 88888.00 2010-07-13 12:04:42.000 194 30786.31 69.45 43628.08 88888.00 2010-07-13 12:04:43.000 194 30786.36 69.46 43627.99 88888.00 2010-07-13 12:04:44.000 194 30786.49 69.44 43627.77 88888.00 2010-07-13 12:04:45.000 194 30786.47 69.42 43627.76 53390.85 2010-07-13 12:04:46.000 194 30786.45 69.44 43627.78 88888.00 2010-07-13 12:04:47.000 194 30786.46 69.47 43627.75 88888.00 2010-07-13 12:04:48.000 194 30786.45 69.45 43627.75 88888.00 2010-07-13 12:04:49.000 194 30786.44 69.46 43627.76 88888.00 2010-07-13 12:04:50.000 194 30786.43 69.46 43627.84 53390.72 2010-07-13 12:04:51.000 194 30786.43 69.41 43627.83 88888.00 2010-07-13 12:04:52.000 194 30786.43 69.39 43627.82 88888.00 2010-07-13 12:04:53.000 194 30786.44 69.42 43627.80 88888.00 2010-07-13 12:04:54.000 194 30786.39 69.44 43627.80 88888.00 2010-07-13 12:04:55.000 194 30786.36 69.43 43627.82 53390.71 2010-07-13 12:04:56.000 194 30786.37 69.43 43627.79 88888.00 2010-07-13 12:04:57.000 194 30786.37 69.40 43627.79 88888.00 2010-07-13 12:04:58.000 194 30786.36 69.37 43627.78 88888.00 2010-07-13 12:04:59.000 194 30786.36 69.37 43627.74 88888.00 2010-07-13 12:05:00.000 194 30786.37 69.39 43627.74 53390.67 2010-07-13 12:05:01.000 194 30786.34 69.41 43627.70 88888.00 2010-07-13 12:05:02.000 194 30786.32 69.42 43627.68 88888.00 2010-07-13 12:05:03.000 194 30786.33 69.41 43627.66 88888.00 2010-07-13 12:05:04.000 194 30786.33 69.37 43627.65 88888.00 2010-07-13 12:05:05.000 194 30786.36 69.37 43627.68 53390.64 2010-07-13 12:05:06.000 194 30786.36 69.39 43627.71 88888.00 2010-07-13 12:05:07.000 194 30786.33 69.41 43627.68 88888.00 2010-07-13 12:05:08.000 194 30786.33 69.39 43627.67 88888.00 2010-07-13 12:05:09.000 194 30786.35 69.38 43627.67 88888.00 2010-07-13 12:05:10.000 194 30786.34 69.39 43627.63 53390.59 2010-07-13 12:05:11.000 194 30786.32 69.39 43627.63 88888.00 2010-07-13 12:05:12.000 194 30786.35 69.40 43627.63 88888.00 2010-07-13 12:05:13.000 194 30786.38 69.39 43627.60 88888.00 2010-07-13 12:05:14.000 194 30786.36 69.44 43627.65 88888.00 2010-07-13 12:05:15.000 194 30786.36 69.48 43627.68 53390.63 2010-07-13 12:05:16.000 194 30786.40 69.45 43627.66 88888.00 2010-07-13 12:05:17.000 194 30786.41 69.47 43627.71 88888.00 2010-07-13 12:05:18.000 194 30786.41 69.48 43627.70 88888.00 2010-07-13 12:05:19.000 194 30786.40 69.47 43627.68 88888.00 2010-07-13 12:05:20.000 194 30786.38 69.48 43627.75 53390.72 2010-07-13 12:05:21.000 194 30786.39 69.50 43627.75 88888.00 2010-07-13 12:05:22.000 194 30786.39 69.52 43627.77 88888.00 2010-07-13 12:05:23.000 194 30786.39 69.49 43627.77 88888.00 2010-07-13 12:05:24.000 194 30786.36 69.52 43627.80 88888.00 2010-07-13 12:05:25.000 194 30786.38 69.54 43627.75 53390.69 2010-07-13 12:05:26.000 194 30786.40 69.53 43627.71 88888.00 2010-07-13 12:05:27.000 194 30786.37 69.51 43627.68 88888.00 2010-07-13 12:05:28.000 194 30786.35 69.52 43627.67 88888.00 2010-07-13 12:05:29.000 194 30786.34 69.52 43627.72 88888.00 2010-07-13 12:05:30.000 194 30786.36 69.53 43627.77 53390.66 2010-07-13 12:05:31.000 194 30786.38 69.54 43627.76 88888.00 2010-07-13 12:05:32.000 194 30786.36 69.54 43627.72 88888.00 2010-07-13 12:05:33.000 194 30786.29 69.56 43627.78 88888.00 2010-07-13 12:05:34.000 194 30786.16 69.53 43628.00 88888.00 2010-07-13 12:05:35.000 194 30786.19 69.54 43627.93 53390.67 2010-07-13 12:05:36.000 194 30786.51 69.56 43627.58 88888.00 2010-07-13 12:05:37.000 194 30786.56 69.55 43627.49 88888.00 2010-07-13 12:05:38.000 194 30786.41 69.59 43627.68 88888.00 2010-07-13 12:05:39.000 194 30786.12 69.62 43628.02 88888.00 2010-07-13 12:05:40.000 194 30786.11 69.62 43628.00 53390.54 2010-07-13 12:05:41.000 194 30786.27 69.61 43627.71 88888.00 2010-07-13 12:05:42.000 194 30786.51 69.60 43627.45 88888.00 2010-07-13 12:05:43.000 194 30786.46 69.57 43627.54 88888.00 2010-07-13 12:05:44.000 194 30786.21 69.51 43627.91 88888.00 2010-07-13 12:05:45.000 194 30786.14 69.57 43628.08 53390.54 2010-07-13 12:05:46.000 194 30786.20 69.59 43628.02 88888.00 2010-07-13 12:05:47.000 194 30786.46 69.59 43627.63 88888.00 2010-07-13 12:05:48.000 194 30786.56 69.57 43627.54 88888.00 2010-07-13 12:05:49.000 194 30786.48 69.53 43627.65 88888.00 2010-07-13 12:05:50.000 194 30786.36 69.54 43627.80 53390.52 2010-07-13 12:05:51.000 194 30786.35 69.54 43627.80 88888.00 2010-07-13 12:05:52.000 194 30786.35 69.52 43627.69 88888.00 2010-07-13 12:05:53.000 194 30786.34 69.51 43627.72 88888.00 2010-07-13 12:05:54.000 194 30786.34 69.50 43627.71 88888.00 2010-07-13 12:05:55.000 194 30786.36 69.44 43627.70 53390.63 2010-07-13 12:05:56.000 194 30786.35 69.44 43627.72 88888.00 2010-07-13 12:05:57.000 194 30786.38 69.43 43627.77 88888.00 2010-07-13 12:05:58.000 194 30786.39 69.44 43627.74 88888.00 2010-07-13 12:05:59.000 194 30786.45 69.45 43627.64 88888.00 2010-07-13 12:06:00.000 194 30786.42 69.42 43627.66 53390.65 2010-07-13 12:06:01.000 194 30786.41 69.44 43627.72 88888.00 2010-07-13 12:06:02.000 194 30786.40 69.46 43627.74 88888.00 2010-07-13 12:06:03.000 194 30786.39 69.45 43627.73 88888.00 2010-07-13 12:06:04.000 194 30786.41 69.39 43627.75 88888.00 2010-07-13 12:06:05.000 194 30786.41 69.36 43627.73 53390.63 2010-07-13 12:06:06.000 194 30786.42 69.37 43627.74 88888.00 2010-07-13 12:06:07.000 194 30786.42 69.40 43627.77 88888.00 2010-07-13 12:06:08.000 194 30786.41 69.39 43627.79 88888.00 2010-07-13 12:06:09.000 194 30786.40 69.42 43627.79 88888.00 2010-07-13 12:06:10.000 194 30786.40 69.42 43627.80 53390.64 2010-07-13 12:06:11.000 194 30786.41 69.39 43627.77 88888.00 2010-07-13 12:06:12.000 194 30786.42 69.42 43627.78 88888.00 2010-07-13 12:06:13.000 194 30786.42 69.44 43627.78 88888.00 2010-07-13 12:06:14.000 194 30786.50 69.50 43627.73 88888.00 2010-07-13 12:06:15.000 194 30786.41 69.46 43627.79 53390.67 2010-07-13 12:06:16.000 194 30786.44 69.50 43627.82 88888.00 2010-07-13 12:06:17.000 194 30786.46 69.49 43627.73 88888.00 2010-07-13 12:06:18.000 194 30786.46 69.47 43627.75 88888.00 2010-07-13 12:06:19.000 194 30786.44 69.48 43627.78 88888.00 2010-07-13 12:06:20.000 194 30786.45 69.46 43627.80 53390.70 2010-07-13 12:06:21.000 194 30786.47 69.47 43627.76 88888.00 2010-07-13 12:06:22.000 194 30786.49 69.49 43627.79 88888.00 2010-07-13 12:06:23.000 194 30786.48 69.46 43627.78 88888.00 2010-07-13 12:06:24.000 194 30786.49 69.44 43627.75 88888.00 2010-07-13 12:06:25.000 194 30786.45 69.45 43627.69 53390.69 2010-07-13 12:06:26.000 194 30786.45 69.51 43627.71 88888.00 2010-07-13 12:06:27.000 194 30786.44 69.50 43627.72 88888.00 2010-07-13 12:06:28.000 194 30786.46 69.46 43627.71 88888.00 2010-07-13 12:06:29.000 194 30786.48 69.48 43627.78 88888.00 2010-07-13 12:06:30.000 194 30786.49 69.54 43627.75 53390.73 2010-07-13 12:06:31.000 194 30786.48 69.51 43627.71 88888.00 2010-07-13 12:06:32.000 194 30786.44 69.50 43627.71 88888.00 2010-07-13 12:06:33.000 194 30786.33 69.51 43627.92 88888.00 2010-07-13 12:06:34.000 194 30786.31 69.52 43627.95 88888.00 2010-07-13 12:06:35.000 194 30786.56 69.50 43627.71 53390.76 2010-07-13 12:06:36.000 194 30786.71 69.48 43627.53 88888.00 2010-07-13 12:06:37.000 194 30786.64 69.53 43627.60 88888.00 2010-07-13 12:06:38.000 194 30786.39 69.54 43627.89 88888.00 2010-07-13 12:06:39.000 194 30786.26 69.52 43628.00 88888.00 2010-07-13 12:06:40.000 194 30786.31 69.52 43627.87 53390.69 2010-07-13 12:06:41.000 194 30786.64 69.50 43627.53 88888.00 2010-07-13 12:06:42.000 194 30786.71 69.52 43627.49 88888.00 2010-07-13 12:06:43.000 194 30786.59 69.51 43627.68 88888.00 2010-07-13 12:06:44.000 194 30786.33 69.55 43628.05 88888.00 2010-07-13 12:06:45.000 194 30786.31 69.56 43628.07 53390.68 2010-07-13 12:06:46.000 194 30786.50 69.54 43627.85 88888.00 2010-07-13 12:06:47.000 194 30786.71 69.49 43627.54 88888.00 2010-07-13 12:06:48.000 194 30786.71 69.50 43627.56 88888.00 2010-07-13 12:06:49.000 194 30786.54 69.51 43627.77 88888.00 2010-07-13 12:06:50.000 194 30786.47 69.49 43627.79 53390.61 2010-07-13 12:06:51.000 194 30786.44 69.46 43627.77 88888.00 2010-07-13 12:06:52.000 194 30786.45 69.44 43627.75 88888.00 2010-07-13 12:06:53.000 194 30786.47 69.44 43627.73 88888.00 2010-07-13 12:06:54.000 194 30786.46 69.45 43627.71 88888.00 2010-07-13 12:06:55.000 194 30786.42 69.43 43627.75 53390.72 2010-07-13 12:06:56.000 194 30786.46 69.42 43627.78 88888.00 2010-07-13 12:06:57.000 194 30786.43 69.45 43627.72 88888.00 2010-07-13 12:06:58.000 194 30786.42 69.49 43627.75 88888.00 2010-07-13 12:06:59.000 194 30786.42 69.48 43627.72 88888.00 2010-07-13 12:07:00.000 194 30786.44 69.46 43627.67 53390.66 2010-07-13 12:07:01.000 194 30786.45 69.45 43627.68 88888.00 2010-07-13 12:07:02.000 194 30786.43 69.44 43627.69 88888.00 2010-07-13 12:07:03.000 194 30786.44 69.42 43627.73 88888.00 2010-07-13 12:07:04.000 194 30786.44 69.36 43627.72 88888.00 2010-07-13 12:07:05.000 194 30786.40 69.36 43627.69 53390.63 2010-07-13 12:07:06.000 194 30786.41 69.37 43627.68 88888.00 2010-07-13 12:07:07.000 194 30786.40 69.38 43627.66 88888.00 2010-07-13 12:07:08.000 194 30786.45 69.34 43627.67 88888.00 2010-07-13 12:07:09.000 194 30786.46 69.34 43627.69 88888.00 2010-07-13 12:07:10.000 194 30786.47 69.32 43627.69 53390.63 2010-07-13 12:07:11.000 194 30786.47 69.33 43627.71 88888.00 2010-07-13 12:07:12.000 194 30786.50 69.34 43627.76 88888.00 2010-07-13 12:07:13.000 194 30786.52 69.36 43627.76 88888.00 2010-07-13 12:07:14.000 194 30786.51 69.35 43627.73 88888.00 2010-07-13 12:07:15.000 194 30786.53 69.38 43627.77 53390.66 2010-07-13 12:07:16.000 194 30786.55 69.45 43627.75 88888.00 2010-07-13 12:07:17.000 194 30786.54 69.42 43627.72 88888.00 2010-07-13 12:07:18.000 194 30786.58 69.43 43627.75 88888.00 2010-07-13 12:07:19.000 194 30786.56 69.42 43627.75 88888.00 2010-07-13 12:07:20.000 194 30786.55 69.40 43627.79 53390.68 2010-07-13 12:07:21.000 194 30786.53 69.35 43627.82 88888.00 2010-07-13 12:07:22.000 194 30786.56 69.34 43627.85 88888.00 2010-07-13 12:07:23.000 194 30786.59 69.37 43627.82 88888.00 2010-07-13 12:07:24.000 194 30786.59 69.38 43627.80 88888.00 2010-07-13 12:07:25.000 194 30786.59 69.41 43627.80 53390.77 2010-07-13 12:07:26.000 194 30786.63 69.39 43627.83 88888.00 2010-07-13 12:07:27.000 194 30786.60 69.39 43627.86 88888.00 2010-07-13 12:07:28.000 194 30786.59 69.42 43627.86 88888.00 2010-07-13 12:07:29.000 194 30786.62 69.46 43627.88 88888.00 2010-07-13 12:07:30.000 194 30786.62 69.47 43627.87 53390.78 2010-07-13 12:07:31.000 194 30786.61 69.45 43627.85 88888.00 2010-07-13 12:07:32.000 194 30786.45 69.47 43627.97 88888.00 2010-07-13 12:07:33.000 194 30786.36 69.54 43628.10 88888.00 2010-07-13 12:07:34.000 194 30786.48 69.69 43628.02 88888.00 2010-07-13 12:07:35.000 194 30786.41 69.57 43628.02 53390.90 2010-07-13 12:07:36.000 194 30786.41 69.51 43628.09 88888.00 2010-07-13 12:07:37.000 194 30786.55 69.49 43627.93 88888.00 2010-07-13 12:07:38.000 194 30786.56 69.51 43627.94 88888.00 2010-07-13 12:07:39.000 194 30786.57 69.54 43627.95 88888.00 2010-07-13 12:07:40.000 194 30786.57 69.57 43627.99 53390.82 2010-07-13 12:07:41.000 194 30786.57 69.57 43627.97 88888.00 2010-07-13 12:07:42.000 194 30786.57 69.60 43627.95 88888.00 2010-07-13 12:07:43.000 194 30786.53 69.61 43627.97 88888.00 2010-07-13 12:07:44.000 194 30786.54 69.69 43627.95 88888.00 2010-07-13 12:07:45.000 194 30786.51 69.68 43627.94 53390.80 2010-07-13 12:07:46.000 194 30786.51 69.68 43627.89 88888.00 2010-07-13 12:07:47.000 194 30786.53 69.69 43627.86 88888.00 2010-07-13 12:07:48.000 194 30786.54 69.72 43627.87 88888.00 2010-07-13 12:07:49.000 194 30786.48 69.67 43627.88 88888.00 2010-07-13 12:07:50.000 194 30786.46 69.66 43627.97 53390.79 2010-07-13 12:07:51.000 194 30786.54 69.78 43627.90 88888.00 2010-07-13 12:07:52.000 194 30786.51 69.80 43627.83 88888.00 2010-07-13 12:07:53.000 194 30786.51 69.75 43627.83 88888.00 2010-07-13 12:07:54.000 194 30786.53 69.77 43627.82 88888.00 2010-07-13 12:07:55.000 194 30786.48 69.75 43627.80 53390.77 2010-07-13 12:07:56.000 194 30786.43 70.07 43628.12 88888.00 2010-07-13 12:07:57.000 194 30786.38 70.04 43628.33 88888.00 2010-07-13 12:07:58.000 194 30786.46 69.78 43627.98 88888.00 2010-07-13 12:07:59.000 194 30786.46 69.78 43627.90 88888.00 2010-07-13 12:08:00.000 194 30786.44 69.78 43627.91 53390.87 2010-07-13 12:08:01.000 194 30786.41 69.75 43627.90 88888.00 2010-07-13 12:08:02.000 194 30786.42 69.73 43627.89 88888.00 2010-07-13 12:08:03.000 194 30786.39 69.74 43627.87 88888.00 2010-07-13 12:08:04.000 194 30786.39 69.72 43627.89 88888.00 2010-07-13 12:08:05.000 194 30786.42 69.69 43627.88 53390.69 2010-07-13 12:08:06.000 194 30786.42 69.64 43627.91 88888.00 2010-07-13 12:08:07.000 194 30786.47 69.75 43627.89 88888.00 2010-07-13 12:08:08.000 194 30786.42 69.73 43627.84 88888.00 2010-07-13 12:08:09.000 194 30786.40 69.70 43627.79 88888.00 2010-07-13 12:08:10.000 194 30786.42 69.70 43627.76 53390.59 2010-07-13 12:08:11.000 194 30786.48 69.71 43627.72 88888.00 2010-07-13 12:08:12.000 194 30786.44 69.65 43627.73 88888.00 2010-07-13 12:08:13.000 194 30786.42 69.65 43627.81 88888.00 2010-07-13 12:08:14.000 194 30786.42 69.65 43627.86 88888.00 2010-07-13 12:08:15.000 194 30786.39 69.64 43627.87 53390.60 2010-07-13 12:08:16.000 194 30786.39 69.62 43627.81 88888.00 2010-07-13 12:08:17.000 194 30786.38 69.61 43627.81 88888.00 2010-07-13 12:08:18.000 194 30786.39 69.64 43627.85 88888.00 2010-07-13 12:08:19.000 194 30786.38 69.60 43627.82 88888.00 2010-07-13 12:08:20.000 194 30786.38 69.58 43627.77 53390.64 2010-07-13 12:08:21.000 194 30786.36 69.56 43627.74 88888.00 2010-07-13 12:08:22.000 194 30786.35 69.54 43627.76 88888.00 2010-07-13 12:08:23.000 194 30786.36 69.56 43627.79 88888.00 2010-07-13 12:08:24.000 194 30786.36 69.55 43627.83 88888.00 2010-07-13 12:08:25.000 194 30786.36 69.57 43627.86 53390.63 2010-07-13 12:08:26.000 194 30786.42 69.56 43627.80 88888.00 2010-07-13 12:08:27.000 194 30786.42 69.54 43627.78 88888.00 2010-07-13 12:08:28.000 194 30786.45 69.52 43627.82 88888.00 2010-07-13 12:08:29.000 194 30786.43 69.49 43627.85 88888.00 2010-07-13 12:08:30.000 194 30786.42 69.50 43627.85 53390.66 2010-07-13 12:08:31.000 194 30786.41 69.50 43627.83 88888.00 2010-07-13 12:08:32.000 194 30786.38 69.58 43627.93 88888.00 2010-07-13 12:08:33.000 194 30786.34 69.64 43627.97 88888.00 2010-07-13 12:08:34.000 194 30786.37 69.64 43627.99 88888.00 2010-07-13 12:08:35.000 194 30786.39 69.66 43628.03 53390.78 2010-07-13 12:08:36.000 194 30786.42 69.68 43627.97 88888.00 2010-07-13 12:08:37.000 194 30786.48 69.58 43627.84 88888.00 2010-07-13 12:08:38.000 194 30786.47 69.54 43627.78 88888.00 2010-07-13 12:08:39.000 194 30786.44 69.61 43627.92 88888.00 2010-07-13 12:08:40.000 194 30786.40 69.66 43628.01 53390.66 2010-07-13 12:08:41.000 194 30786.39 69.64 43628.03 88888.00 2010-07-13 12:08:42.000 194 30786.40 69.59 43627.99 88888.00 2010-07-13 12:08:43.000 194 30786.43 69.57 43627.91 88888.00 2010-07-13 12:08:44.000 194 30786.44 69.51 43627.81 88888.00 2010-07-13 12:08:45.000 194 30786.45 69.53 43627.79 53390.79 2010-07-13 12:08:46.000 194 30786.47 69.53 43627.84 88888.00 2010-07-13 12:08:47.000 194 30786.51 69.54 43627.88 88888.00 2010-07-13 12:08:48.000 194 30786.51 69.55 43627.88 88888.00 2010-07-13 12:08:49.000 194 30786.51 69.52 43627.86 88888.00 2010-07-13 12:08:50.000 194 30786.51 69.52 43627.86 53390.75 2010-07-13 12:08:51.000 194 30786.51 69.51 43627.83 88888.00 2010-07-13 12:08:52.000 194 30786.53 69.54 43627.81 88888.00 2010-07-13 12:08:53.000 194 30786.52 69.59 43627.81 88888.00 2010-07-13 12:08:54.000 194 30786.51 69.59 43627.83 88888.00 2010-07-13 12:08:55.000 194 30786.50 69.58 43627.85 53390.75 2010-07-13 12:08:56.000 194 30786.48 69.62 43627.85 88888.00 2010-07-13 12:08:57.000 194 30786.47 69.61 43627.88 88888.00 2010-07-13 12:08:58.000 194 30786.47 69.56 43627.84 88888.00 2010-07-13 12:08:59.000 194 30786.49 69.55 43627.86 88888.00 2010-07-13 12:09:00.000 194 30786.49 69.56 43627.88 53390.73 2010-07-13 12:09:01.000 194 30786.49 69.52 43627.83 88888.00 2010-07-13 12:09:02.000 194 30786.50 69.54 43627.85 88888.00 2010-07-13 12:09:03.000 194 30786.51 69.58 43627.86 88888.00 2010-07-13 12:09:04.000 194 30786.48 69.56 43627.80 88888.00 2010-07-13 12:09:05.000 194 30786.47 69.51 43627.80 53390.73 2010-07-13 12:09:06.000 194 30786.48 69.53 43627.76 88888.00 2010-07-13 12:09:07.000 194 30786.47 69.57 43627.76 88888.00 2010-07-13 12:09:08.000 194 30786.48 69.55 43627.74 88888.00 2010-07-13 12:09:09.000 194 30786.43 69.40 43627.83 88888.00 2010-07-13 12:09:10.000 194 30786.40 69.38 43627.92 53390.69 2010-07-13 12:09:11.000 194 30786.50 69.51 43627.84 88888.00 2010-07-13 12:09:12.000 194 30786.53 69.54 43627.76 88888.00 2010-07-13 12:09:13.000 194 30786.50 69.51 43627.81 88888.00 2010-07-13 12:09:14.000 194 30786.49 69.51 43627.82 88888.00 2010-07-13 12:09:15.000 194 30786.53 69.50 43627.84 53390.68 2010-07-13 12:09:16.000 194 30786.54 69.50 43627.79 88888.00 2010-07-13 12:09:17.000 194 30786.51 69.55 43627.79 88888.00 2010-07-13 12:09:18.000 194 30786.50 69.57 43627.80 88888.00 2010-07-13 12:09:19.000 194 30786.52 69.54 43627.84 88888.00 2010-07-13 12:09:20.000 194 30786.52 69.54 43627.87 53390.73 2010-07-13 12:09:21.000 194 30786.52 69.52 43627.89 88888.00 2010-07-13 12:09:22.000 194 30786.51 69.53 43627.86 88888.00 2010-07-13 12:09:23.000 194 30786.51 69.54 43627.83 88888.00 2010-07-13 12:09:24.000 194 30786.50 69.51 43627.79 88888.00 2010-07-13 12:09:25.000 194 30786.51 69.51 43627.81 53390.68 2010-07-13 12:09:26.000 194 30786.50 69.52 43627.80 88888.00 2010-07-13 12:09:27.000 194 30786.49 69.50 43627.77 88888.00 2010-07-13 12:09:28.000 194 30786.49 69.47 43627.75 88888.00 2010-07-13 12:09:29.000 194 30786.50 69.45 43627.76 88888.00 2010-07-13 12:09:30.000 194 30786.51 69.48 43627.83 53390.70 2010-07-13 12:09:31.000 194 30786.53 69.53 43627.78 88888.00 2010-07-13 12:09:32.000 194 30786.52 69.57 43627.81 88888.00 2010-07-13 12:09:33.000 194 30786.51 69.59 43627.90 88888.00 2010-07-13 12:09:34.000 194 30786.48 69.69 43627.99 88888.00 2010-07-13 12:09:35.000 194 30786.48 69.61 43627.87 53390.67 2010-07-13 12:09:36.000 194 30786.57 69.41 43627.65 88888.00 2010-07-13 12:09:37.000 194 30786.57 69.40 43627.64 88888.00 2010-07-13 12:09:38.000 194 30786.55 69.49 43627.76 88888.00 2010-07-13 12:09:39.000 194 30786.52 69.65 43628.03 88888.00 2010-07-13 12:09:40.000 194 30786.52 69.70 43628.04 53390.62 2010-07-13 12:09:41.000 194 30786.55 69.54 43627.85 88888.00 2010-07-13 12:09:42.000 194 30786.57 69.44 43627.70 88888.00 2010-07-13 12:09:43.000 194 30786.53 69.48 43627.78 88888.00 2010-07-13 12:09:44.000 194 30786.52 69.57 43627.87 88888.00 2010-07-13 12:09:45.000 194 30786.51 69.69 43627.95 53390.67 2010-07-13 12:09:46.000 194 30786.52 69.70 43627.92 88888.00 2010-07-13 12:09:47.000 194 30786.60 69.55 43627.70 88888.00 2010-07-13 12:09:48.000 194 30786.65 69.52 43627.66 88888.00 2010-07-13 12:09:49.000 194 30786.59 69.58 43627.74 88888.00 2010-07-13 12:09:50.000 194 30786.55 69.63 43627.79 53390.64 2010-07-13 12:09:51.000 194 30786.54 69.62 43627.81 88888.00 2010-07-13 12:09:52.000 194 30786.51 69.59 43627.75 88888.00 2010-07-13 12:09:53.000 194 30786.48 69.62 43627.80 88888.00 2010-07-13 12:09:54.000 194 30786.51 69.68 43627.82 88888.00 2010-07-13 12:09:55.000 194 30786.51 69.68 43627.82 53390.74 2010-07-13 12:09:56.000 194 30786.51 69.64 43627.79 88888.00 2010-07-13 12:09:57.000 194 30786.55 69.66 43627.78 88888.00 2010-07-13 12:09:58.000 194 30786.55 69.68 43627.81 88888.00 2010-07-13 12:09:59.000 194 30786.51 69.64 43627.79 88888.00 2010-07-13 12:10:00.000 194 30786.52 69.63 43627.81 53390.75 2010-07-13 12:10:01.000 194 30786.54 69.67 43627.81 88888.00 2010-07-13 12:10:02.000 194 30786.52 69.70 43627.81 88888.00 2010-07-13 12:10:03.000 194 30786.50 69.70 43627.83 88888.00 2010-07-13 12:10:04.000 194 30786.47 69.65 43627.84 88888.00 2010-07-13 12:10:05.000 194 30786.45 69.66 43627.85 53390.75 2010-07-13 12:10:06.000 194 30786.45 69.67 43627.88 88888.00 2010-07-13 12:10:07.000 194 30786.48 69.68 43627.88 88888.00 2010-07-13 12:10:08.000 194 30786.51 69.72 43627.86 88888.00 2010-07-13 12:10:09.000 194 30786.46 69.68 43627.84 88888.00 2010-07-13 12:10:10.000 194 30786.42 69.65 43627.96 53390.73 2010-07-13 12:10:11.000 194 30786.50 69.71 43627.86 88888.00 2010-07-13 12:10:12.000 194 30786.51 69.69 43627.80 88888.00 2010-07-13 12:10:13.000 194 30786.49 69.70 43627.78 88888.00 2010-07-13 12:10:14.000 194 30786.49 69.68 43627.75 88888.00 2010-07-13 12:10:15.000 194 30786.50 69.70 43627.73 53390.70 2010-07-13 12:10:16.000 194 30786.50 69.73 43627.73 88888.00 2010-07-13 12:10:17.000 194 30786.49 69.69 43627.80 88888.00 2010-07-13 12:10:18.000 194 30786.47 69.67 43627.77 88888.00 2010-07-13 12:10:19.000 194 30786.48 69.66 43627.74 88888.00 2010-07-13 12:10:20.000 194 30786.50 69.69 43627.78 53390.73 2010-07-13 12:10:21.000 194 30786.50 69.70 43627.74 88888.00 2010-07-13 12:10:22.000 194 30786.50 69.68 43627.78 88888.00 2010-07-13 12:10:23.000 194 30786.50 69.71 43627.81 88888.00 2010-07-13 12:10:24.000 194 30786.47 69.69 43627.81 88888.00 2010-07-13 12:10:25.000 194 30786.48 69.67 43627.74 53390.74 2010-07-13 12:10:26.000 194 30786.51 69.70 43627.75 88888.00 2010-07-13 12:10:27.000 194 30786.52 69.72 43627.78 88888.00 2010-07-13 12:10:28.000 194 30786.50 69.72 43627.80 88888.00 2010-07-13 12:10:29.000 194 30786.47 69.70 43627.75 88888.00 2010-07-13 12:10:30.000 194 30786.47 69.73 43627.76 53390.73 2010-07-13 12:10:31.000 194 30786.50 69.71 43627.76 88888.00 2010-07-13 12:10:32.000 194 30786.51 69.70 43627.80 88888.00 2010-07-13 12:10:33.000 194 30786.47 69.80 43627.94 88888.00 2010-07-13 12:10:34.000 194 30786.45 69.81 43627.96 88888.00 2010-07-13 12:10:35.000 194 30786.55 69.67 43627.74 53390.79 2010-07-13 12:10:36.000 194 30786.60 69.56 43627.59 88888.00 2010-07-13 12:10:37.000 194 30786.57 69.55 43627.58 88888.00 2010-07-13 12:10:38.000 194 30786.46 69.78 43627.83 88888.00 2010-07-13 12:10:39.000 194 30786.44 69.82 43627.92 88888.00 2010-07-13 12:10:40.000 194 30786.47 69.76 43627.89 53390.69 2010-07-13 12:10:41.000 194 30786.54 69.59 43627.68 88888.00 2010-07-13 12:10:42.000 194 30786.55 69.55 43627.64 88888.00 2010-07-13 12:10:43.000 194 30786.50 69.64 43627.73 88888.00 2010-07-13 12:10:44.000 194 30786.43 69.78 43627.94 88888.00 2010-07-13 12:10:45.000 194 30786.44 69.82 43627.93 53390.62 2010-07-13 12:10:46.000 194 30786.50 69.73 43627.77 88888.00 2010-07-13 12:10:47.000 194 30786.57 69.57 43627.56 88888.00 2010-07-13 12:10:48.000 194 30786.56 69.56 43627.61 88888.00 2010-07-13 12:10:49.000 194 30786.57 69.69 43627.70 88888.00 2010-07-13 12:10:50.000 194 30786.52 69.73 43627.73 53390.66 2010-07-13 12:10:51.000 194 30786.51 69.67 43627.78 88888.00 2010-07-13 12:10:52.000 194 30786.53 69.68 43627.80 88888.00 2010-07-13 12:10:53.000 194 30786.56 69.72 43627.81 88888.00 2010-07-13 12:10:54.000 194 30786.53 69.72 43627.81 88888.00 2010-07-13 12:10:55.000 194 30786.53 69.72 43627.86 53390.77 2010-07-13 12:10:56.000 194 30786.55 69.73 43627.85 88888.00 2010-07-13 12:10:57.000 194 30786.52 69.72 43627.79 88888.00 2010-07-13 12:10:58.000 194 30786.55 69.72 43627.80 88888.00 2010-07-13 12:10:59.000 194 30786.55 69.70 43627.78 88888.00 2010-07-13 12:11:00.000 194 30786.58 69.70 43627.82 53390.75 2010-07-13 12:11:01.000 194 30786.59 69.70 43627.80 88888.00 2010-07-13 12:11:02.000 194 30786.57 69.68 43627.81 88888.00 2010-07-13 12:11:03.000 194 30786.49 69.60 43627.94 88888.00 2010-07-13 12:11:04.000 194 30786.58 69.71 43627.89 88888.00 2010-07-13 12:11:05.000 194 30786.60 69.73 43627.82 53390.78 2010-07-13 12:11:06.000 194 30786.59 69.75 43627.82 88888.00 2010-07-13 12:11:07.000 194 30786.60 69.75 43627.85 88888.00 2010-07-13 12:11:08.000 194 30786.61 69.76 43627.87 88888.00 2010-07-13 12:11:09.000 194 30786.61 69.76 43627.85 88888.00 2010-07-13 12:11:10.000 194 30786.62 69.78 43627.85 53390.81 2010-07-13 12:11:11.000 194 30786.62 69.78 43627.84 88888.00 2010-07-13 12:11:12.000 194 30786.64 69.76 43627.84 88888.00 2010-07-13 12:11:13.000 194 30786.67 69.83 43627.83 88888.00 2010-07-13 12:11:14.000 194 30786.72 69.89 43627.78 88888.00 2010-07-13 12:11:15.000 194 30786.67 69.87 43627.84 53390.84 2010-07-13 12:11:16.000 194 30786.65 69.86 43627.86 88888.00 2010-07-13 12:11:17.000 194 30786.65 69.84 43627.84 88888.00 2010-07-13 12:11:18.000 194 30786.62 69.88 43627.85 88888.00 2010-07-13 12:11:19.000 194 30786.65 69.84 43627.84 88888.00 2010-07-13 12:11:20.000 194 30786.64 69.88 43627.86 53390.84 2010-07-13 12:11:21.000 194 30786.64 69.92 43627.91 88888.00 2010-07-13 12:11:22.000 194 30786.63 69.91 43627.87 88888.00 2010-07-13 12:11:23.000 194 30786.63 69.92 43627.84 88888.00 2010-07-13 12:11:24.000 194 30786.61 69.87 43627.85 88888.00 2010-07-13 12:11:25.000 194 30786.61 69.89 43627.82 53390.89 2010-07-13 12:11:26.000 194 30786.67 69.92 43627.83 88888.00 2010-07-13 12:11:27.000 194 30786.73 70.05 43627.79 88888.00 2010-07-13 12:11:28.000 194 30786.66 69.99 43627.77 88888.00 2010-07-13 12:11:29.000 194 30786.67 69.96 43627.85 88888.00 2010-07-13 12:11:30.000 194 30786.68 69.92 43627.87 53390.80 2010-07-13 12:11:31.000 194 30786.65 69.96 43627.84 88888.00 2010-07-13 12:11:32.000 194 30786.56 70.02 43627.96 88888.00 2010-07-13 12:11:33.000 194 30786.51 70.06 43628.13 88888.00 2010-07-13 12:11:34.000 194 30786.60 70.13 43627.99 88888.00 2010-07-13 12:11:35.000 194 30786.56 70.19 43628.00 53390.96 2010-07-13 12:11:36.000 194 30786.59 70.13 43627.93 88888.00 2010-07-13 12:11:37.000 194 30786.61 70.04 43627.87 88888.00 2010-07-13 12:11:38.000 194 30786.57 70.02 43627.92 88888.00 2010-07-13 12:11:39.000 194 30786.64 70.01 43627.88 88888.00 2010-07-13 12:11:40.000 194 30786.65 70.00 43627.81 53390.83 2010-07-13 12:11:41.000 194 30786.63 69.98 43627.78 88888.00 2010-07-13 12:11:42.000 194 30786.61 69.93 43627.77 88888.00 2010-07-13 12:11:43.000 194 30786.60 69.93 43627.80 88888.00 2010-07-13 12:11:44.000 194 30786.69 70.01 43627.73 88888.00 2010-07-13 12:11:45.000 194 30786.59 69.94 43627.74 53390.82 2010-07-13 12:11:46.000 194 30786.60 69.93 43627.78 88888.00 2010-07-13 12:11:47.000 194 30786.56 69.94 43627.78 88888.00 2010-07-13 12:11:48.000 194 30786.56 69.95 43627.82 88888.00 2010-07-13 12:11:49.000 194 30786.56 69.94 43627.82 88888.00 2010-07-13 12:11:50.000 194 30786.57 69.91 43627.81 53390.79 2010-07-13 12:11:51.000 194 30786.55 69.89 43627.80 88888.00 2010-07-13 12:11:52.000 194 30786.56 69.88 43627.76 88888.00 2010-07-13 12:11:53.000 194 30786.60 69.90 43627.74 88888.00 2010-07-13 12:11:54.000 194 30786.58 69.88 43627.77 88888.00 2010-07-13 12:11:55.000 194 30786.43 69.77 43627.94 53390.80 2010-07-13 12:11:56.000 194 30786.57 69.83 43627.97 88888.00 2010-07-13 12:11:57.000 194 30786.62 69.83 43627.80 88888.00 2010-07-13 12:11:58.000 194 30786.57 69.82 43627.77 88888.00 2010-07-13 12:11:59.000 194 30786.57 69.81 43627.76 88888.00 2010-07-13 12:12:00.000 194 30786.56 69.80 43627.75 53390.79 2010-07-13 12:12:01.000 194 30786.55 69.84 43627.78 88888.00 2010-07-13 12:12:02.000 194 30786.53 69.85 43627.79 88888.00 2010-07-13 12:12:03.000 194 30786.53 69.85 43627.77 88888.00 2010-07-13 12:12:04.000 194 30786.58 69.86 43627.80 88888.00 2010-07-13 12:12:05.000 194 30786.58 69.86 43627.85 53390.77 2010-07-13 12:12:06.000 194 30786.59 69.85 43627.79 88888.00 2010-07-13 12:12:07.000 194 30786.59 69.82 43627.75 88888.00 2010-07-13 12:12:08.000 194 30786.56 69.82 43627.79 88888.00 2010-07-13 12:12:09.000 194 30786.58 69.85 43627.85 88888.00 2010-07-13 12:12:10.000 194 30786.57 69.84 43627.87 53390.76 2010-07-13 12:12:11.000 194 30786.57 69.82 43627.89 88888.00 2010-07-13 12:12:12.000 194 30786.56 69.81 43627.93 88888.00 2010-07-13 12:12:13.000 194 30786.58 69.85 43627.91 88888.00 2010-07-13 12:12:14.000 194 30786.56 69.85 43627.89 88888.00 2010-07-13 12:12:15.000 194 30786.56 69.84 43627.84 53390.75 2010-07-13 12:12:16.000 194 30786.58 69.89 43627.82 88888.00 2010-07-13 12:12:17.000 194 30786.56 69.91 43627.86 88888.00 2010-07-13 12:12:18.000 194 30786.57 69.90 43627.88 88888.00 2010-07-13 12:12:19.000 194 30786.58 69.87 43627.90 88888.00 2010-07-13 12:12:20.000 194 30786.56 69.88 43627.92 53390.77 2010-07-13 12:12:21.000 194 30786.64 69.93 43627.81 88888.00 2010-07-13 12:12:22.000 194 30786.61 69.91 43627.78 88888.00 2010-07-13 12:12:23.000 194 30786.54 69.91 43627.89 88888.00 2010-07-13 12:12:24.000 194 30786.54 69.92 43627.95 88888.00 2010-07-13 12:12:25.000 194 30786.55 69.88 43627.86 53390.71 2010-07-13 12:12:26.000 194 30786.58 69.87 43627.86 88888.00 2010-07-13 12:12:27.000 194 30786.59 69.90 43627.89 88888.00 2010-07-13 12:12:28.000 194 30786.56 69.89 43627.89 88888.00 2010-07-13 12:12:29.000 194 30786.59 69.93 43627.83 88888.00 2010-07-13 12:12:30.000 194 30786.62 69.97 43627.77 53390.77 2010-07-13 12:12:31.000 194 30786.57 69.98 43627.85 88888.00 2010-07-13 12:12:32.000 194 30786.58 69.95 43627.86 88888.00 2010-07-13 12:12:33.000 194 30786.62 69.95 43627.85 88888.00 2010-07-13 12:12:34.000 194 30786.61 69.93 43627.85 88888.00 2010-07-13 12:12:35.000 194 30786.60 69.95 43627.84 53390.77 2010-07-13 12:12:36.000 194 30786.59 69.98 43627.86 88888.00 2010-07-13 12:12:37.000 194 30786.61 69.96 43627.85 88888.00 2010-07-13 12:12:38.000 194 30786.57 69.98 43627.83 88888.00 2010-07-13 12:12:39.000 194 30786.55 69.96 43627.85 88888.00 2010-07-13 12:12:40.000 194 30786.61 69.98 43627.85 53390.79 2010-07-13 12:12:41.000 194 30786.67 70.03 43627.77 88888.00 2010-07-13 12:12:42.000 194 30786.60 69.96 43627.81 88888.00 2010-07-13 12:12:43.000 194 30786.61 69.93 43627.85 88888.00 2010-07-13 12:12:44.000 194 30786.59 69.93 43627.84 88888.00 2010-07-13 12:12:45.000 194 30786.56 69.94 43627.89 53390.80 2010-07-13 12:12:46.000 194 30786.56 69.95 43627.92 88888.00 2010-07-13 12:12:47.000 194 30786.60 69.92 43627.87 88888.00 2010-07-13 12:12:48.000 194 30786.58 69.95 43627.88 88888.00 2010-07-13 12:12:49.000 194 30786.59 70.03 43627.92 88888.00 2010-07-13 12:12:50.000 194 30786.60 69.94 43627.85 53390.81 2010-07-13 12:12:51.000 194 30786.60 69.91 43627.82 88888.00 2010-07-13 12:12:52.000 194 30786.60 69.92 43627.85 88888.00 2010-07-13 12:12:53.000 194 30786.59 69.93 43627.85 88888.00 2010-07-13 12:12:54.000 194 30786.58 69.91 43627.84 88888.00 2010-07-13 12:12:55.000 194 30786.64 69.85 43627.80 53390.80 2010-07-13 12:12:56.000 194 30786.62 69.82 43627.77 88888.00 2010-07-13 12:12:57.000 194 30786.62 69.85 43627.73 88888.00 2010-07-13 12:12:58.000 194 30786.61 69.91 43627.75 88888.00 2010-07-13 12:12:59.000 194 30786.63 69.92 43627.82 88888.00 2010-07-13 12:13:00.000 194 30786.64 69.89 43627.85 53390.79 2010-07-13 12:13:01.000 194 30786.65 69.90 43627.86 88888.00 2010-07-13 12:13:02.000 194 30786.64 69.88 43627.86 88888.00 2010-07-13 12:13:03.000 194 30786.62 69.88 43627.87 88888.00 2010-07-13 12:13:04.000 194 30786.67 69.87 43627.87 88888.00 2010-07-13 12:13:05.000 194 30786.69 69.93 43627.85 53390.79 2010-07-13 12:13:06.000 194 30786.68 69.89 43627.81 88888.00 2010-07-13 12:13:07.000 194 30786.66 69.88 43627.85 88888.00 2010-07-13 12:13:08.000 194 30786.65 69.88 43627.87 88888.00 2010-07-13 12:13:09.000 194 30786.65 69.89 43627.86 88888.00 2010-07-13 12:13:10.000 194 30786.66 69.88 43627.88 53390.85 2010-07-13 12:13:11.000 194 30786.67 69.83 43627.91 88888.00 2010-07-13 12:13:12.000 194 30786.68 69.83 43627.85 88888.00 2010-07-13 12:13:13.000 194 30786.68 69.86 43627.87 88888.00 2010-07-13 12:13:14.000 194 30786.67 69.86 43627.88 88888.00 2010-07-13 12:13:15.000 194 30786.67 69.87 43627.87 53390.85 2010-07-13 12:13:16.000 194 30786.67 69.88 43627.85 88888.00 2010-07-13 12:13:17.000 194 30786.68 69.91 43627.89 88888.00 2010-07-13 12:13:18.000 194 30786.68 69.91 43627.90 88888.00 2010-07-13 12:13:19.000 194 30786.69 69.91 43627.86 88888.00 2010-07-13 12:13:20.000 194 30786.68 69.92 43627.86 53390.88 2010-07-13 12:13:21.000 194 30786.62 69.92 43627.85 88888.00 2010-07-13 12:13:22.000 194 30786.65 69.93 43627.89 88888.00 2010-07-13 12:13:23.000 194 30786.69 69.92 43627.89 88888.00 2010-07-13 12:13:24.000 194 30786.69 69.89 43627.89 88888.00 2010-07-13 12:13:25.000 194 30786.69 69.88 43627.84 53390.87 2010-07-13 12:13:26.000 194 30786.68 69.83 43627.82 88888.00 2010-07-13 12:13:27.000 194 30786.68 69.81 43627.83 88888.00 2010-07-13 12:13:28.000 194 30786.66 69.85 43627.88 88888.00 2010-07-13 12:13:29.000 194 30786.65 69.88 43627.85 88888.00 2010-07-13 12:13:30.000 194 30786.61 69.84 43627.80 53390.85 2010-07-13 12:13:31.000 194 30786.57 69.82 43627.79 88888.00 2010-07-13 12:13:32.000 194 30786.59 69.84 43627.75 88888.00 2010-07-13 12:13:33.000 194 30786.57 69.86 43627.74 88888.00 2010-07-13 12:13:34.000 194 30786.55 69.78 43627.80 88888.00 2010-07-13 12:13:35.000 194 30786.57 69.77 43627.77 53390.78 2010-07-13 12:13:36.000 194 30786.58 69.78 43627.75 88888.00 2010-07-13 12:13:37.000 194 30786.58 69.74 43627.70 88888.00 2010-07-13 12:13:38.000 194 30786.58 69.73 43627.73 88888.00 2010-07-13 12:13:39.000 194 30786.56 69.76 43627.73 88888.00 2010-07-13 12:13:40.000 194 30786.51 69.77 43627.73 53390.72 2010-07-13 12:13:41.000 194 30786.45 69.77 43627.73 88888.00 2010-07-13 12:13:42.000 194 30786.47 69.75 43627.77 88888.00 2010-07-13 12:13:43.000 194 30786.49 69.71 43627.78 88888.00 2010-07-13 12:13:44.000 194 30786.48 69.71 43627.79 88888.00 2010-07-13 12:13:45.000 194 30786.47 69.69 43627.78 53390.68 2010-07-13 12:13:46.000 194 30786.49 69.69 43627.79 88888.00 2010-07-13 12:13:47.000 194 30786.46 69.72 43627.83 88888.00 2010-07-13 12:13:48.000 194 30786.45 69.70 43627.78 88888.00 2010-07-13 12:13:49.000 194 30786.47 69.67 43627.76 88888.00 2010-07-13 12:13:50.000 194 30786.45 69.64 43627.79 53390.65 2010-07-13 12:13:51.000 194 30786.46 69.59 43627.71 88888.00 2010-07-13 12:13:52.000 194 30786.42 69.56 43627.72 88888.00 2010-07-13 12:13:53.000 194 30786.40 69.58 43627.74 88888.00 2010-07-13 12:13:54.000 194 30786.31 69.48 43627.82 88888.00 2010-07-13 12:13:55.000 194 30786.38 69.48 43627.82 53390.63 2010-07-13 12:13:56.000 194 30786.42 69.50 43627.74 88888.00 2010-07-13 12:13:57.000 194 30786.42 69.48 43627.75 88888.00 2010-07-13 12:13:58.000 194 30786.43 69.49 43627.68 88888.00 2010-07-13 12:13:59.000 194 30786.40 69.49 43627.73 88888.00 2010-07-13 12:14:00.000 194 30786.40 69.49 43627.81 53390.61 2010-07-13 12:14:01.000 194 30786.40 69.46 43627.76 88888.00 2010-07-13 12:14:02.000 194 30786.42 69.43 43627.74 88888.00 2010-07-13 12:14:03.000 194 30786.42 69.47 43627.77 88888.00 2010-07-13 12:14:04.000 194 30786.40 69.47 43627.73 88888.00 2010-07-13 12:14:05.000 194 30786.40 69.45 43627.68 53390.62 2010-07-13 12:14:06.000 194 30786.40 69.45 43627.75 88888.00 2010-07-13 12:14:07.000 194 30786.42 69.51 43627.82 88888.00 2010-07-13 12:14:08.000 194 30786.46 69.45 43627.82 88888.00 2010-07-13 12:14:09.000 194 30786.46 69.45 43627.85 88888.00 2010-07-13 12:14:10.000 194 30786.45 69.47 43627.82 53390.64 2010-07-13 12:14:11.000 194 30786.44 69.45 43627.86 88888.00 2010-07-13 12:14:12.000 194 30786.44 69.47 43627.84 88888.00 2010-07-13 12:14:13.000 194 30786.46 69.49 43627.82 88888.00 2010-07-13 12:14:14.000 194 30786.47 69.46 43627.80 88888.00 2010-07-13 12:14:15.000 194 30786.41 69.42 43627.87 53390.68 2010-07-13 12:14:16.000 194 30786.46 69.46 43627.90 88888.00 2010-07-13 12:14:17.000 194 30786.50 69.52 43627.89 88888.00 2010-07-13 12:14:18.000 194 30786.52 69.56 43627.83 88888.00 2010-07-13 12:14:19.000 194 30786.54 69.54 43627.81 88888.00 2010-07-13 12:14:20.000 194 30786.51 69.53 43627.82 53390.74 2010-07-13 12:14:21.000 194 30786.51 69.55 43627.80 88888.00 2010-07-13 12:14:22.000 194 30786.54 69.58 43627.80 88888.00 2010-07-13 12:14:23.000 194 30786.56 69.56 43627.82 88888.00 2010-07-13 12:14:24.000 194 30786.56 69.56 43627.83 88888.00 2010-07-13 12:14:25.000 194 30786.57 69.57 43627.85 53390.73 2010-07-13 12:14:26.000 194 30786.59 69.52 43627.85 88888.00 2010-07-13 12:14:27.000 194 30786.61 69.56 43627.89 88888.00 2010-07-13 12:14:28.000 194 30786.60 69.58 43627.93 88888.00 2010-07-13 12:14:29.000 194 30786.58 69.55 43627.88 88888.00 2010-07-13 12:14:30.000 194 30786.56 69.54 43627.83 53390.78 2010-07-13 12:14:31.000 194 30786.56 69.55 43627.81 88888.00 2010-07-13 12:14:32.000 194 30786.57 69.58 43627.85 88888.00 2010-07-13 12:14:33.000 194 30786.59 69.58 43627.83 88888.00 2010-07-13 12:14:34.000 194 30786.60 69.61 43627.83 88888.00 2010-07-13 12:14:35.000 194 30786.63 69.62 43627.84 53390.80 2010-07-13 12:14:36.000 194 30786.62 69.59 43627.83 88888.00 2010-07-13 12:14:37.000 194 30786.59 69.57 43627.81 88888.00 2010-07-13 12:14:38.000 194 30786.59 69.56 43627.85 88888.00 2010-07-13 12:14:39.000 194 30786.61 69.55 43627.84 88888.00 2010-07-13 12:14:40.000 194 30786.65 69.56 43627.86 53390.82 2010-07-13 12:14:41.000 194 30786.66 69.57 43627.86 88888.00 2010-07-13 12:14:42.000 194 30786.72 69.66 43627.79 88888.00 2010-07-13 12:14:43.000 194 30786.71 69.66 43627.78 88888.00 2010-07-13 12:14:44.000 194 30786.65 69.73 43627.89 88888.00 2010-07-13 12:14:45.000 194 30786.65 69.62 43627.95 53390.80 2010-07-13 12:14:46.000 194 30786.62 69.58 43628.05 88888.00 2010-07-13 12:14:47.000 194 30786.70 69.70 43627.92 88888.00 2010-07-13 12:14:48.000 194 30786.72 69.73 43627.89 88888.00 2010-07-13 12:14:49.000 194 30786.72 69.72 43627.85 88888.00 2010-07-13 12:14:50.000 194 30786.72 69.69 43627.82 53390.91 2010-07-13 12:14:51.000 194 30786.72 69.70 43627.86 88888.00 2010-07-13 12:14:52.000 194 30786.71 69.75 43627.87 88888.00 2010-07-13 12:14:53.000 194 30786.71 69.77 43627.89 88888.00 2010-07-13 12:14:54.000 194 30786.70 69.79 43627.87 88888.00 2010-07-13 12:14:55.000 194 30786.69 69.82 43627.90 53390.93 2010-07-13 12:14:56.000 194 30786.68 69.82 43627.91 88888.00 2010-07-13 12:14:57.000 194 30786.73 69.82 43627.89 88888.00 2010-07-13 12:14:58.000 194 30786.72 69.80 43627.92 88888.00 2010-07-13 12:14:59.000 194 30786.73 69.81 43627.87 88888.00 2010-07-13 12:15:00.000 194 30786.74 69.81 43627.86 53390.89 2010-07-13 12:15:01.000 194 30786.74 69.82 43627.83 88888.00 2010-07-13 12:15:02.000 194 30786.72 69.85 43627.84 88888.00 2010-07-13 12:15:03.000 194 30786.71 69.83 43627.85 88888.00 2010-07-13 12:15:04.000 194 30786.72 69.80 43627.82 88888.00 2010-07-13 12:15:05.000 194 30786.72 69.81 43627.83 53390.91 2010-07-13 12:15:06.000 194 30786.71 69.81 43627.82 88888.00 2010-07-13 12:15:07.000 194 30786.75 69.81 43627.86 88888.00 2010-07-13 12:15:08.000 194 30786.73 69.81 43627.89 88888.00 2010-07-13 12:15:09.000 194 30786.70 69.79 43627.89 88888.00 2010-07-13 12:15:10.000 194 30786.71 69.81 43627.89 53390.88 2010-07-13 12:15:11.000 194 30786.71 69.80 43627.86 88888.00 2010-07-13 12:15:12.000 194 30786.66 69.77 43627.84 88888.00 2010-07-13 12:15:13.000 194 30786.68 69.79 43627.83 88888.00 2010-07-13 12:15:14.000 194 30786.69 69.82 43627.81 88888.00 2010-07-13 12:15:15.000 194 30786.71 69.82 43627.80 53390.85 2010-07-13 12:15:16.000 194 30786.70 69.79 43627.80 88888.00 2010-07-13 12:15:17.000 194 30786.70 69.83 43627.84 88888.00 2010-07-13 12:15:18.000 194 30786.70 69.82 43627.85 88888.00 2010-07-13 12:15:19.000 194 30786.66 69.78 43627.79 88888.00 2010-07-13 12:15:20.000 194 30786.66 69.76 43627.81 53390.86 2010-07-13 12:15:21.000 194 30786.64 69.76 43627.81 88888.00 2010-07-13 12:15:22.000 194 30786.65 69.76 43627.76 88888.00 2010-07-13 12:15:23.000 194 30786.66 69.78 43627.79 88888.00 2010-07-13 12:15:24.000 194 30786.67 69.77 43627.80 88888.00 2010-07-13 12:15:25.000 194 30786.68 69.74 43627.75 53390.85 2010-07-13 12:15:26.000 194 30786.68 69.75 43627.75 88888.00 2010-07-13 12:15:27.000 194 30786.68 69.76 43627.81 88888.00 2010-07-13 12:15:28.000 194 30786.67 69.79 43627.82 88888.00 2010-07-13 12:15:29.000 194 30786.67 69.81 43627.82 88888.00 2010-07-13 12:15:30.000 194 30786.65 69.80 43627.83 53390.88 2010-07-13 12:15:31.000 194 30786.65 69.78 43627.79 88888.00 2010-07-13 12:15:32.000 194 30786.67 69.77 43627.80 88888.00 2010-07-13 12:15:33.000 194 30786.65 69.75 43627.82 88888.00 2010-07-13 12:15:34.000 194 30786.69 69.75 43627.80 88888.00 2010-07-13 12:15:35.000 194 30786.68 69.78 43627.78 53390.90 2010-07-13 12:15:36.000 194 30786.69 69.80 43627.75 88888.00 2010-07-13 12:15:37.000 194 30786.68 69.81 43627.73 88888.00 2010-07-13 12:15:38.000 194 30786.73 69.83 43627.71 88888.00 2010-07-13 12:15:39.000 194 30786.71 69.79 43627.73 88888.00 2010-07-13 12:15:40.000 194 30786.70 69.78 43627.74 53390.89 2010-07-13 12:15:41.000 194 30786.70 69.79 43627.75 88888.00 2010-07-13 12:15:42.000 194 30786.75 69.74 43627.72 88888.00 2010-07-13 12:15:43.000 194 30786.78 69.73 43627.69 88888.00 2010-07-13 12:15:44.000 194 30786.75 69.69 43627.75 88888.00 2010-07-13 12:15:45.000 194 30786.77 69.72 43627.74 53390.89 2010-07-13 12:15:46.000 194 30786.78 69.74 43627.73 88888.00 2010-07-13 12:15:47.000 194 30786.80 69.76 43627.81 88888.00 2010-07-13 12:15:48.000 194 30786.79 69.72 43627.85 88888.00 2010-07-13 12:15:49.000 194 30786.80 69.74 43627.81 88888.00 2010-07-13 12:15:50.000 194 30786.81 69.73 43627.80 53390.91 2010-07-13 12:15:51.000 194 30786.80 69.73 43627.81 88888.00 2010-07-13 12:15:52.000 194 30786.81 69.69 43627.79 88888.00 2010-07-13 12:15:53.000 194 30786.83 69.69 43627.73 88888.00 2010-07-13 12:15:54.000 194 30786.83 69.72 43627.75 88888.00 2010-07-13 12:15:55.000 194 30786.85 69.72 43627.80 53390.91 2010-07-13 12:15:56.000 194 30786.85 69.71 43627.79 88888.00 2010-07-13 12:15:57.000 194 30786.82 69.70 43627.78 88888.00 2010-07-13 12:15:58.000 194 30786.84 69.72 43627.75 88888.00 2010-07-13 12:15:59.000 194 30786.96 69.81 43627.68 88888.00 2010-07-13 12:16:00.000 194 30786.88 69.69 43627.72 53390.92 2010-07-13 12:16:01.000 194 30786.84 69.63 43627.83 88888.00 2010-07-13 12:16:02.000 194 30786.85 69.63 43627.86 88888.00 2010-07-13 12:16:03.000 194 30786.84 69.61 43627.84 88888.00 2010-07-13 12:16:04.000 194 30786.83 69.58 43627.80 88888.00 2010-07-13 12:16:05.000 194 30786.88 69.62 43627.79 53390.96 2010-07-13 12:16:06.000 194 30786.89 69.61 43627.84 88888.00 2010-07-13 12:16:07.000 194 30786.90 69.56 43627.91 88888.00 2010-07-13 12:16:08.000 194 30786.91 69.55 43627.90 88888.00 2010-07-13 12:16:09.000 194 30786.93 69.53 43627.90 88888.00 2010-07-13 12:16:10.000 194 30786.92 69.51 43627.92 53391.01 2010-07-13 12:16:11.000 194 30786.93 69.50 43627.90 88888.00 2010-07-13 12:16:12.000 194 30786.95 69.51 43627.84 88888.00 2010-07-13 12:16:13.000 194 30786.99 69.53 43627.87 88888.00 2010-07-13 12:16:14.000 194 30786.96 69.57 43627.84 88888.00 2010-07-13 12:16:15.000 194 30786.96 69.56 43627.87 53391.00 2010-07-13 12:16:16.000 194 30786.99 69.54 43627.88 88888.00 2010-07-13 12:16:17.000 194 30786.97 69.56 43627.86 88888.00 2010-07-13 12:16:18.000 194 30786.99 69.57 43627.87 88888.00 2010-07-13 12:16:19.000 194 30787.08 69.61 43627.82 88888.00 2010-07-13 12:16:20.000 194 30787.07 69.60 43627.82 53391.05 2010-07-13 12:16:21.000 194 30787.04 69.62 43627.87 88888.00 2010-07-13 12:16:22.000 194 30786.99 69.58 43627.96 88888.00 2010-07-13 12:16:23.000 194 30787.05 69.65 43627.88 88888.00 2010-07-13 12:16:24.000 194 30787.10 69.69 43627.82 88888.00 2010-07-13 12:16:25.000 194 30787.12 69.67 43627.81 53391.15 2010-07-13 12:16:26.000 194 30787.10 69.66 43627.81 88888.00 2010-07-13 12:16:27.000 194 30787.01 69.61 43627.92 88888.00 2010-07-13 12:16:28.000 194 30786.99 69.60 43628.08 88888.00 2010-07-13 12:16:29.000 194 30787.07 69.72 43627.96 88888.00 2010-07-13 12:16:30.000 194 30787.07 69.75 43627.87 53391.18 2010-07-13 12:16:31.000 194 30787.09 69.75 43627.84 88888.00 2010-07-13 12:16:32.000 194 30787.10 69.73 43627.86 88888.00 2010-07-13 12:16:33.000 194 30787.13 69.76 43627.88 88888.00 2010-07-13 12:16:34.000 194 30787.11 69.79 43627.89 88888.00 2010-07-13 12:16:35.000 194 30787.12 69.78 43627.87 53391.15 2010-07-13 12:16:36.000 194 30787.13 69.79 43627.88 88888.00 2010-07-13 12:16:37.000 194 30787.12 69.75 43627.89 88888.00 2010-07-13 12:16:38.000 194 30787.14 69.78 43627.86 88888.00 2010-07-13 12:16:39.000 194 30787.13 69.79 43627.89 88888.00 2010-07-13 12:16:40.000 194 30787.12 69.83 43627.93 53391.19 2010-07-13 12:16:41.000 194 30787.15 69.82 43627.92 88888.00 2010-07-13 12:16:42.000 194 30787.12 69.78 43627.92 88888.00 2010-07-13 12:16:43.000 194 30787.13 69.77 43627.91 88888.00 2010-07-13 12:16:44.000 194 30787.12 69.78 43627.90 88888.00 2010-07-13 12:16:45.000 194 30787.10 69.83 43627.89 53391.18 2010-07-13 12:16:46.000 194 30787.12 69.88 43627.87 88888.00 2010-07-13 12:16:47.000 194 30787.11 69.88 43627.84 88888.00 2010-07-13 12:16:48.000 194 30787.10 69.88 43627.82 88888.00 2010-07-13 12:16:49.000 194 30787.08 69.91 43627.85 88888.00 2010-07-13 12:16:50.000 194 30787.04 69.90 43627.89 53391.16 2010-07-13 12:16:51.000 194 30787.06 69.93 43627.89 88888.00 2010-07-13 12:16:52.000 194 30787.12 70.00 43627.84 88888.00 2010-07-13 12:16:53.000 194 30787.07 69.93 43627.86 88888.00 2010-07-13 12:16:54.000 194 30787.06 69.91 43627.93 88888.00 2010-07-13 12:16:55.000 194 30787.07 69.90 43627.98 53391.12 2010-07-13 12:16:56.000 194 30787.00 69.86 43628.04 88888.00 2010-07-13 12:16:57.000 194 30787.05 69.94 43627.94 88888.00 2010-07-13 12:16:58.000 194 30787.09 69.97 43627.87 88888.00 2010-07-13 12:16:59.000 194 30787.12 69.98 43627.90 88888.00 2010-07-13 12:17:00.000 194 30787.13 69.98 43627.90 53391.18 2010-07-13 12:17:01.000 194 30787.13 70.01 43627.93 88888.00 2010-07-13 12:17:02.000 194 30787.15 70.00 43627.89 88888.00 2010-07-13 12:17:03.000 194 30787.14 69.98 43627.85 88888.00 2010-07-13 12:17:04.000 194 30787.16 70.02 43627.83 88888.00 2010-07-13 12:17:05.000 194 30787.13 70.03 43627.84 53391.18 2010-07-13 12:17:06.000 194 30787.11 70.00 43627.86 88888.00 2010-07-13 12:17:07.000 194 30787.10 70.02 43627.86 88888.00 2010-07-13 12:17:08.000 194 30787.10 70.01 43627.86 88888.00 2010-07-13 12:17:09.000 194 30787.10 70.03 43627.86 88888.00 2010-07-13 12:17:10.000 194 30787.03 69.95 43627.97 53391.21 2010-07-13 12:17:11.000 194 30787.10 70.03 43627.93 88888.00 2010-07-13 12:17:12.000 194 30787.10 70.05 43627.91 88888.00 2010-07-13 12:17:13.000 194 30787.12 70.03 43627.88 88888.00 2010-07-13 12:17:14.000 194 30787.17 70.03 43627.85 88888.00 2010-07-13 12:17:15.000 194 30787.19 70.06 43627.87 53391.21 2010-07-13 12:17:16.000 194 30787.20 70.10 43627.92 88888.00 2010-07-13 12:17:17.000 194 30787.19 70.13 43627.92 88888.00 2010-07-13 12:17:18.000 194 30787.18 70.12 43627.94 88888.00 2010-07-13 12:17:19.000 194 30787.17 70.12 43627.94 88888.00 2010-07-13 12:17:20.000 194 30787.12 70.13 43627.88 53391.18 2010-07-13 12:17:21.000 194 30787.13 70.14 43627.88 88888.00 2010-07-13 12:17:22.000 194 30787.21 70.27 43627.89 88888.00 2010-07-13 12:17:23.000 194 30787.17 70.28 43627.84 88888.00 2010-07-13 12:17:24.000 194 30787.11 70.23 43627.84 88888.00 2010-07-13 12:17:25.000 194 30787.08 70.21 43627.86 53391.15 2010-07-13 12:17:26.000 194 30787.08 70.20 43627.82 88888.00 2010-07-13 12:17:27.000 194 30787.09 70.19 43627.86 88888.00 2010-07-13 12:17:28.000 194 30787.06 70.18 43627.93 88888.00 2010-07-13 12:17:29.000 194 30787.01 70.10 43627.93 88888.00 2010-07-13 12:17:30.000 194 30786.99 70.10 43628.02 53391.16 2010-07-13 12:17:31.000 194 30787.08 70.19 43627.93 88888.00 2010-07-13 12:17:32.000 194 30787.11 70.16 43627.91 88888.00 2010-07-13 12:17:33.000 194 30787.11 70.17 43627.90 88888.00 2010-07-13 12:17:34.000 194 30787.07 70.19 43627.91 88888.00 2010-07-13 12:17:35.000 194 30787.07 70.15 43627.88 53391.10 2010-07-13 12:17:36.000 194 30787.06 70.14 43627.87 88888.00 2010-07-13 12:17:37.000 194 30787.07 70.15 43627.91 88888.00 2010-07-13 12:17:38.000 194 30787.10 70.14 43627.90 88888.00 2010-07-13 12:17:39.000 194 30787.05 70.14 43627.87 88888.00 2010-07-13 12:17:40.000 194 30787.04 70.14 43627.88 53391.09 2010-07-13 12:17:41.000 194 30787.04 70.11 43627.86 88888.00 2010-07-13 12:17:42.000 194 30787.06 70.14 43627.87 88888.00 2010-07-13 12:17:43.000 194 30787.05 70.10 43627.84 88888.00 2010-07-13 12:17:44.000 194 30787.02 70.01 43627.89 88888.00 2010-07-13 12:17:45.000 194 30787.04 70.01 43627.93 53391.06 2010-07-13 12:17:46.000 194 30786.99 70.03 43627.89 88888.00 2010-07-13 12:17:47.000 194 30787.01 70.05 43627.83 88888.00 2010-07-13 12:17:48.000 194 30787.03 70.00 43627.82 88888.00 2010-07-13 12:17:49.000 194 30787.04 69.97 43627.80 88888.00 2010-07-13 12:17:50.000 194 30787.04 69.97 43627.79 53391.05 2010-07-13 12:17:51.000 194 30787.00 69.94 43627.81 88888.00 2010-07-13 12:17:52.000 194 30786.98 69.92 43627.81 88888.00 2010-07-13 12:17:53.000 194 30786.96 69.90 43627.76 88888.00 2010-07-13 12:17:54.000 194 30786.96 69.88 43627.72 88888.00 2010-07-13 12:17:55.000 194 30786.98 69.87 43627.73 53391.02 2010-07-13 12:17:56.000 194 30786.97 69.86 43627.77 88888.00 2010-07-13 12:17:57.000 194 30786.99 69.84 43627.81 88888.00 2010-07-13 12:17:58.000 194 30787.02 69.81 43627.80 88888.00 2010-07-13 12:17:59.000 194 30787.01 69.79 43627.81 88888.00 2010-07-13 12:18:00.000 194 30787.02 69.82 43627.78 53391.00 2010-07-13 12:18:01.000 194 30787.01 69.81 43627.86 88888.00 2010-07-13 12:18:02.000 194 30787.00 69.77 43627.87 88888.00 2010-07-13 12:18:03.000 194 30786.95 69.76 43627.86 88888.00 2010-07-13 12:18:04.000 194 30786.96 69.77 43627.80 88888.00 2010-07-13 12:18:05.000 194 30786.98 69.72 43627.83 53391.00 2010-07-13 12:18:06.000 194 30787.01 69.75 43627.89 88888.00 2010-07-13 12:18:07.000 194 30786.98 69.76 43627.85 88888.00 2010-07-13 12:18:08.000 194 30787.02 69.73 43627.86 88888.00 2010-07-13 12:18:09.000 194 30787.02 69.70 43627.90 88888.00 2010-07-13 12:18:10.000 194 30787.08 69.74 43627.82 53391.02 2010-07-13 12:18:11.000 194 30787.08 69.74 43627.80 88888.00 2010-07-13 12:18:12.000 194 30787.04 69.69 43627.88 88888.00 2010-07-13 12:18:13.000 194 30787.03 69.67 43627.91 88888.00 2010-07-13 12:18:14.000 194 30787.05 69.72 43627.91 88888.00 2010-07-13 12:18:15.000 194 30787.07 69.73 43627.90 53391.06 2010-07-13 12:18:16.000 194 30787.06 69.73 43627.89 88888.00 2010-07-13 12:18:17.000 194 30787.09 69.72 43627.90 88888.00 2010-07-13 12:18:18.000 194 30787.10 69.73 43627.92 88888.00 2010-07-13 12:18:19.000 194 30787.10 69.73 43627.90 88888.00 2010-07-13 12:18:20.000 194 30787.10 69.72 43627.87 53391.09 2010-07-13 12:18:21.000 194 30787.10 69.71 43627.91 88888.00 2010-07-13 12:18:22.000 194 30787.08 69.68 43627.93 88888.00 2010-07-13 12:18:23.000 194 30787.09 69.73 43627.94 88888.00 2010-07-13 12:18:24.000 194 30787.13 69.71 43627.94 88888.00 2010-07-13 12:18:25.000 194 30787.14 69.74 43627.88 53391.12 2010-07-13 12:18:26.000 194 30787.17 69.75 43627.89 88888.00 2010-07-13 12:18:27.000 194 30787.26 69.92 43627.83 88888.00 2010-07-13 12:18:28.000 194 30787.22 69.88 43627.80 88888.00 2010-07-13 12:18:29.000 194 30787.21 69.84 43627.86 88888.00 2010-07-13 12:18:30.000 194 30787.21 69.83 43627.92 53391.15 2010-07-13 12:18:31.000 194 30787.21 69.82 43628.01 88888.00 2010-07-13 12:18:32.000 194 30787.21 69.82 43627.97 88888.00 2010-07-13 12:18:33.000 194 30787.21 69.81 43627.94 88888.00 2010-07-13 12:18:34.000 194 30787.25 69.81 43627.96 88888.00 2010-07-13 12:18:35.000 194 30787.26 69.80 43627.97 53391.17 2010-07-13 12:18:36.000 194 30787.26 69.82 43627.95 88888.00 2010-07-13 12:18:37.000 194 30787.28 69.82 43627.90 88888.00 2010-07-13 12:18:38.000 194 30787.30 69.82 43627.92 88888.00 2010-07-13 12:18:39.000 194 30787.31 69.85 43627.98 88888.00 2010-07-13 12:18:40.000 194 30787.36 69.89 43628.00 53391.24 2010-07-13 12:18:41.000 194 30787.35 69.90 43627.94 88888.00 2010-07-13 12:18:42.000 194 30787.35 69.87 43627.94 88888.00 2010-07-13 12:18:43.000 194 30787.35 69.85 43627.96 88888.00 2010-07-13 12:18:44.000 194 30787.33 69.86 43627.97 88888.00 2010-07-13 12:18:45.000 194 30787.32 69.81 43627.95 53391.29 2010-07-13 12:18:46.000 194 30787.34 69.81 43627.92 88888.00 2010-07-13 12:18:47.000 194 30787.39 69.84 43627.91 88888.00 2010-07-13 12:18:48.000 194 30787.39 69.79 43627.93 88888.00 2010-07-13 12:18:49.000 194 30787.36 69.76 43627.90 88888.00 2010-07-13 12:18:50.000 194 30787.39 69.75 43627.89 53391.32 2010-07-13 12:18:51.000 194 30787.38 69.78 43627.89 88888.00 2010-07-13 12:18:52.000 194 30787.31 69.70 43627.96 88888.00 2010-07-13 12:18:53.000 194 30787.41 69.77 43627.94 88888.00 2010-07-13 12:18:54.000 194 30787.41 69.82 43627.92 88888.00 2010-07-13 12:18:55.000 194 30787.41 69.84 43627.96 53391.38 2010-07-13 12:18:56.000 194 30787.42 69.85 43627.98 88888.00 2010-07-13 12:18:57.000 194 30787.44 69.81 43627.96 88888.00 2010-07-13 12:18:58.000 194 30787.43 69.78 43627.93 88888.00 2010-07-13 12:18:59.000 194 30787.44 69.76 43627.95 88888.00 2010-07-13 12:19:00.000 194 30787.48 69.76 43627.92 53391.32 2010-07-13 12:19:01.000 194 30787.47 69.77 43627.87 88888.00 2010-07-13 12:19:02.000 194 30787.47 69.77 43627.88 88888.00 2010-07-13 12:19:03.000 194 30787.47 69.76 43627.91 88888.00 2010-07-13 12:19:04.000 194 30787.48 69.77 43627.93 88888.00 2010-07-13 12:19:05.000 194 30787.49 69.74 43628.00 53391.35 2010-07-13 12:19:06.000 194 30787.47 69.78 43627.97 88888.00 2010-07-13 12:19:07.000 194 30787.49 69.77 43627.95 88888.00 2010-07-13 12:19:08.000 194 30787.43 69.69 43628.03 88888.00 2010-07-13 12:19:09.000 194 30787.48 69.78 43628.02 88888.00 2010-07-13 12:19:10.000 194 30787.47 69.80 43627.97 53391.38 2010-07-13 12:19:11.000 194 30787.52 69.82 43627.98 88888.00 2010-07-13 12:19:12.000 194 30787.52 69.82 43627.97 88888.00 2010-07-13 12:19:13.000 194 30787.53 69.81 43628.00 88888.00 2010-07-13 12:19:14.000 194 30787.51 69.80 43628.04 88888.00 2010-07-13 12:19:15.000 194 30787.50 69.78 43628.08 53391.43 2010-07-13 12:19:16.000 194 30787.53 69.79 43627.99 88888.00 2010-07-13 12:19:17.000 194 30787.57 69.84 43627.97 88888.00 2010-07-13 12:19:18.000 194 30787.54 69.88 43628.00 88888.00 2010-07-13 12:19:19.000 194 30787.54 69.90 43628.01 88888.00 2010-07-13 12:19:20.000 194 30787.49 69.87 43628.07 53391.45 2010-07-13 12:19:21.000 194 30787.53 69.88 43627.99 88888.00 2010-07-13 12:19:22.000 194 30787.56 69.90 43627.91 88888.00 2010-07-13 12:19:23.000 194 30787.59 69.93 43627.94 88888.00 2010-07-13 12:19:24.000 194 30787.59 69.94 43627.96 88888.00 2010-07-13 12:19:25.000 194 30787.59 69.93 43627.93 53391.43 2010-07-13 12:19:26.000 194 30787.59 69.93 43627.95 88888.00 2010-07-13 12:19:27.000 194 30787.57 69.95 43627.97 88888.00 2010-07-13 12:19:28.000 194 30787.59 69.97 43627.97 88888.00 2010-07-13 12:19:29.000 194 30787.57 69.97 43627.97 88888.00 2010-07-13 12:19:30.000 194 30787.53 69.98 43627.95 53391.43 2010-07-13 12:19:31.000 194 30787.52 70.04 43627.97 88888.00 2010-07-13 12:19:32.000 194 30787.53 70.02 43627.97 88888.00 2010-07-13 12:19:33.000 194 30787.53 70.02 43627.95 88888.00 2010-07-13 12:19:34.000 194 30787.54 70.00 43627.93 88888.00 2010-07-13 12:19:35.000 194 30787.56 69.98 43627.95 53391.43 2010-07-13 12:19:36.000 194 30787.62 70.07 43627.88 88888.00 2010-07-13 12:19:37.000 194 30787.59 70.05 43627.86 88888.00 2010-07-13 12:19:38.000 194 30787.58 70.03 43627.93 88888.00 2010-07-13 12:19:39.000 194 30787.53 70.01 43627.94 88888.00 2010-07-13 12:19:40.000 194 30787.50 70.01 43627.95 53391.40 2010-07-13 12:19:41.000 194 30787.43 69.96 43627.98 88888.00 2010-07-13 12:19:42.000 194 30787.40 69.95 43628.07 88888.00 2010-07-13 12:19:43.000 194 30787.47 70.02 43627.97 88888.00 2010-07-13 12:19:44.000 194 30787.48 70.03 43627.96 88888.00 2010-07-13 12:19:45.000 194 30787.48 70.04 43628.00 53391.51 2010-07-13 12:19:46.000 194 30787.49 70.03 43628.02 88888.00 2010-07-13 12:19:47.000 194 30787.47 70.05 43627.99 88888.00 2010-07-13 12:19:48.000 194 30787.49 70.09 43628.00 88888.00 2010-07-13 12:19:49.000 194 30787.49 70.09 43628.03 88888.00 2010-07-13 12:19:50.000 194 30787.48 70.08 43627.99 53391.43 2010-07-13 12:19:51.000 194 30787.46 70.06 43627.98 88888.00 2010-07-13 12:19:52.000 194 30787.44 70.04 43627.93 88888.00 2010-07-13 12:19:53.000 194 30787.41 70.05 43627.91 88888.00 2010-07-13 12:19:54.000 194 30787.42 70.03 43627.92 88888.00 2010-07-13 12:19:55.000 194 30787.43 70.04 43627.94 53391.42 2010-07-13 12:19:56.000 194 30787.44 70.02 43627.94 88888.00 2010-07-13 12:19:57.000 194 30787.46 70.02 43627.94 88888.00 2010-07-13 12:19:58.000 194 30787.49 70.03 43627.98 88888.00 2010-07-13 12:19:59.000 194 30787.49 70.03 43627.95 88888.00 2010-07-13 12:20:00.000 194 30787.47 70.05 43627.93 53391.44 2010-07-13 12:20:01.000 194 30787.47 70.09 43627.96 88888.00 2010-07-13 12:20:02.000 194 30787.48 70.07 43627.93 88888.00 2010-07-13 12:20:03.000 194 30787.47 70.09 43627.99 88888.00 2010-07-13 12:20:04.000 194 30787.47 70.11 43628.04 88888.00 2010-07-13 12:20:05.000 194 30787.45 70.11 43628.01 53391.44 2010-07-13 12:20:06.000 194 30787.45 70.04 43628.03 88888.00 2010-07-13 12:20:07.000 194 30787.47 70.00 43628.06 88888.00 2010-07-13 12:20:08.000 194 30787.51 70.03 43628.04 88888.00 2010-07-13 12:20:09.000 194 30787.48 70.03 43628.00 88888.00 2010-07-13 12:20:10.000 194 30787.44 70.02 43627.95 53391.44 2010-07-13 12:20:11.000 194 30787.44 70.00 43627.94 88888.00 2010-07-13 12:20:12.000 194 30787.45 69.96 43627.96 88888.00 2010-07-13 12:20:13.000 194 30787.45 69.94 43628.00 88888.00 2010-07-13 12:20:14.000 194 30787.44 69.95 43627.99 88888.00 2010-07-13 12:20:15.000 194 30787.45 69.90 43627.94 53391.37 2010-07-13 12:20:16.000 194 30787.46 69.89 43627.95 88888.00 2010-07-13 12:20:17.000 194 30787.44 69.90 43627.93 88888.00 2010-07-13 12:20:18.000 194 30787.38 69.88 43627.95 88888.00 2010-07-13 12:20:19.000 194 30787.37 69.84 43627.97 88888.00 2010-07-13 12:20:20.000 194 30787.37 69.83 43627.99 53391.37 2010-07-13 12:20:21.000 194 30787.36 69.82 43627.97 88888.00 2010-07-13 12:20:22.000 194 30787.41 69.78 43627.97 88888.00 2010-07-13 12:20:23.000 194 30787.42 69.76 43627.96 88888.00 2010-07-13 12:20:24.000 194 30787.42 69.72 43627.96 88888.00 2010-07-13 12:20:25.000 194 30787.43 69.71 43627.91 53391.33 2010-07-13 12:20:26.000 194 30787.46 69.74 43627.91 88888.00 2010-07-13 12:20:27.000 194 30787.46 69.71 43627.90 88888.00 2010-07-13 12:20:28.000 194 30787.43 69.70 43627.89 88888.00 2010-07-13 12:20:29.000 194 30787.44 69.70 43627.93 88888.00 2010-07-13 12:20:30.000 194 30787.46 69.66 43627.91 53391.35 2010-07-13 12:20:31.000 194 30787.49 69.66 43627.90 88888.00 2010-07-13 12:20:32.000 194 30787.49 69.65 43627.88 88888.00 2010-07-13 12:20:33.000 194 30787.49 69.68 43627.91 88888.00 2010-07-13 12:20:34.000 194 30787.50 69.65 43627.90 88888.00 2010-07-13 12:20:35.000 194 30787.49 69.64 43627.88 53391.38 2010-07-13 12:20:36.000 194 30787.51 69.60 43627.93 88888.00 2010-07-13 12:20:37.000 194 30787.49 69.59 43627.98 88888.00 2010-07-13 12:20:38.000 194 30787.48 69.61 43628.03 88888.00 2010-07-13 12:20:39.000 194 30787.53 69.60 43628.02 88888.00 2010-07-13 12:20:40.000 194 30787.51 69.55 43627.97 53391.43 2010-07-13 12:20:41.000 194 30787.50 69.53 43627.98 88888.00 2010-07-13 12:20:42.000 194 30787.55 69.53 43627.94 88888.00 2010-07-13 12:20:43.000 194 30787.54 69.49 43627.96 88888.00 2010-07-13 12:20:44.000 194 30787.57 69.51 43627.95 88888.00 2010-07-13 12:20:45.000 194 30787.58 69.55 43627.98 53391.42 2010-07-13 12:20:46.000 194 30787.58 69.60 43627.98 88888.00 2010-07-13 12:20:47.000 194 30787.62 69.59 43628.04 88888.00 2010-07-13 12:20:48.000 194 30787.61 69.58 43628.06 88888.00 2010-07-13 12:20:49.000 194 30787.65 69.56 43628.05 88888.00 2010-07-13 12:20:50.000 194 30787.68 69.61 43628.08 53391.51 2010-07-13 12:20:51.000 194 30787.68 69.66 43628.11 88888.00 2010-07-13 12:20:52.000 194 30787.69 69.68 43628.08 88888.00 2010-07-13 12:20:53.000 194 30787.71 69.69 43628.13 88888.00 2010-07-13 12:20:54.000 194 30787.73 69.75 43628.06 88888.00 2010-07-13 12:20:55.000 194 30787.75 69.77 43628.04 53391.60 2010-07-13 12:20:56.000 194 30787.76 69.78 43628.03 88888.00 2010-07-13 12:20:57.000 194 30787.74 69.78 43628.02 88888.00 2010-07-13 12:20:58.000 194 30787.76 69.79 43628.04 88888.00 2010-07-13 12:20:59.000 194 30787.77 69.78 43628.05 88888.00 2010-07-13 12:21:00.000 194 30787.77 69.76 43628.10 53391.67 2010-07-13 12:21:01.000 194 30787.80 69.81 43628.11 88888.00 2010-07-13 12:21:02.000 194 30787.82 69.88 43628.11 88888.00 2010-07-13 12:21:03.000 194 30787.85 69.93 43628.05 88888.00 2010-07-13 12:21:04.000 194 30787.85 70.00 43628.09 88888.00 2010-07-13 12:21:05.000 194 30787.87 70.11 43628.16 53391.72 2010-07-13 12:21:06.000 194 30787.86 70.14 43628.16 88888.00 2010-07-13 12:21:07.000 194 30787.84 70.13 43628.09 88888.00 2010-07-13 12:21:08.000 194 30787.84 70.15 43628.09 88888.00 2010-07-13 12:21:09.000 194 30787.87 70.19 43628.14 88888.00 2010-07-13 12:21:10.000 194 30787.86 70.21 43628.17 53391.75 2010-07-13 12:21:11.000 194 30787.85 70.26 43628.19 88888.00 2010-07-13 12:21:12.000 194 30787.84 70.29 43628.16 88888.00 2010-07-13 12:21:13.000 194 30787.86 70.29 43628.21 88888.00 2010-07-13 12:21:14.000 194 30787.85 70.31 43628.21 88888.00 2010-07-13 12:21:15.000 194 30787.88 70.32 43628.20 53391.79 2010-07-13 12:21:16.000 194 30787.87 70.31 43628.18 88888.00 2010-07-13 12:21:17.000 194 30787.87 70.38 43628.18 88888.00 2010-07-13 12:21:18.000 194 30787.85 70.37 43628.15 88888.00 2010-07-13 12:21:19.000 194 30787.86 70.37 43628.10 88888.00 2010-07-13 12:21:20.000 194 30787.84 70.40 43628.15 53391.81 2010-07-13 12:21:21.000 194 30787.82 70.39 43628.13 88888.00 2010-07-13 12:21:22.000 194 30787.81 70.38 43628.12 88888.00 2010-07-13 12:21:23.000 194 30787.85 70.40 43628.13 88888.00 2010-07-13 12:21:24.000 194 30787.84 70.41 43628.15 88888.00 2010-07-13 12:21:25.000 194 30787.83 70.39 43628.15 53391.80 2010-07-13 12:21:26.000 194 30787.81 70.38 43628.13 88888.00 2010-07-13 12:21:27.000 194 30787.83 70.44 43628.16 88888.00 2010-07-13 12:21:28.000 194 30787.87 70.46 43628.15 88888.00 2010-07-13 12:21:29.000 194 30787.86 70.47 43628.19 88888.00 2010-07-13 12:21:30.000 194 30787.84 70.47 43628.18 53391.78 2010-07-13 12:21:31.000 194 30787.81 70.46 43628.14 88888.00 2010-07-13 12:21:32.000 194 30787.80 70.44 43628.11 88888.00 2010-07-13 12:21:33.000 194 30787.82 70.46 43628.12 88888.00 2010-07-13 12:21:34.000 194 30787.83 70.47 43628.11 88888.00 2010-07-13 12:21:35.000 194 30787.84 70.43 43628.08 53391.74 2010-07-13 12:21:36.000 194 30787.83 70.45 43628.11 88888.00 2010-07-13 12:21:37.000 194 30787.83 70.42 43628.05 88888.00 2010-07-13 12:21:38.000 194 30787.86 70.49 43628.11 88888.00 2010-07-13 12:21:39.000 194 30787.89 70.44 43628.13 88888.00 2010-07-13 12:21:40.000 194 30787.84 70.36 43628.14 53391.74 2010-07-13 12:21:41.000 194 30787.88 70.38 43628.06 88888.00 2010-07-13 12:21:42.000 194 30787.86 70.40 43628.02 88888.00 2010-07-13 12:21:43.000 194 30787.88 70.43 43627.98 88888.00 2010-07-13 12:21:44.000 194 30787.87 70.44 43627.99 88888.00 2010-07-13 12:21:45.000 194 30787.89 70.37 43628.02 53391.75 2010-07-13 12:21:46.000 194 30787.89 70.38 43628.01 88888.00 2010-07-13 12:21:47.000 194 30787.86 70.39 43628.01 88888.00 2010-07-13 12:21:48.000 194 30787.86 70.40 43628.02 88888.00 2010-07-13 12:21:49.000 194 30787.84 70.39 43628.04 88888.00 2010-07-13 12:21:50.000 194 30787.85 70.36 43628.04 53391.72 2010-07-13 12:21:51.000 194 30787.91 70.42 43628.01 88888.00 2010-07-13 12:21:52.000 194 30787.88 70.43 43627.99 88888.00 2010-07-13 12:21:53.000 194 30787.84 70.35 43628.02 88888.00 2010-07-13 12:21:54.000 194 30787.83 70.32 43628.04 88888.00 2010-07-13 12:21:55.000 194 30787.82 70.36 43628.07 53391.70 2010-07-13 12:21:56.000 194 30787.85 70.32 43628.07 88888.00 2010-07-13 12:21:57.000 194 30787.87 70.32 43628.08 88888.00 2010-07-13 12:21:58.000 194 30787.83 70.31 43628.08 88888.00 2010-07-13 12:21:59.000 194 30787.84 70.34 43628.11 88888.00 2010-07-13 12:22:00.000 194 30787.82 70.28 43628.11 53391.74 2010-07-13 12:22:01.000 194 30787.79 70.25 43628.09 88888.00 2010-07-13 12:22:02.000 194 30787.80 70.28 43628.11 88888.00 2010-07-13 12:22:03.000 194 30787.82 70.21 43628.09 88888.00 2010-07-13 12:22:04.000 194 30787.85 70.22 43628.08 88888.00 2010-07-13 12:22:05.000 194 30787.87 70.27 43628.03 53391.76 2010-07-13 12:22:06.000 194 30787.85 70.27 43628.02 88888.00 2010-07-13 12:22:07.000 194 30787.88 70.24 43628.04 88888.00 2010-07-13 12:22:08.000 194 30787.89 70.26 43628.01 88888.00 2010-07-13 12:22:09.000 194 30787.89 70.27 43628.00 88888.00 2010-07-13 12:22:10.000 194 30787.90 70.27 43628.05 53391.73 2010-07-13 12:22:11.000 194 30787.91 70.32 43628.03 88888.00 2010-07-13 12:22:12.000 194 30787.89 70.30 43628.03 88888.00 2010-07-13 12:22:13.000 194 30787.87 70.31 43628.05 88888.00 2010-07-13 12:22:14.000 194 30787.95 70.32 43628.00 88888.00 2010-07-13 12:22:15.000 194 30787.97 70.35 43628.09 53391.80 2010-07-13 12:22:16.000 194 30787.97 70.36 43628.13 88888.00 2010-07-13 12:22:17.000 194 30787.98 70.33 43628.09 88888.00 2010-07-13 12:22:18.000 194 30787.99 70.31 43628.13 88888.00 2010-07-13 12:22:19.000 194 30787.97 70.35 43628.15 88888.00 2010-07-13 12:22:20.000 194 30787.98 70.38 43628.15 53391.87 2010-07-13 12:22:21.000 194 30788.02 70.37 43628.14 88888.00 2010-07-13 12:22:22.000 194 30788.05 70.40 43628.13 88888.00 2010-07-13 12:22:23.000 194 30788.06 70.42 43628.13 88888.00 2010-07-13 12:22:24.000 194 30788.07 70.40 43628.14 88888.00 2010-07-13 12:22:25.000 194 30788.08 70.43 43628.14 53391.89 2010-07-13 12:22:26.000 194 30788.10 70.45 43628.13 88888.00 2010-07-13 12:22:27.000 194 30788.12 70.46 43628.14 88888.00 2010-07-13 12:22:28.000 194 30788.14 70.44 43628.13 88888.00 2010-07-13 12:22:29.000 194 30788.16 70.47 43628.07 88888.00 2010-07-13 12:22:30.000 194 30788.16 70.50 43628.09 53391.97 2010-07-13 12:22:31.000 194 30788.18 70.51 43628.10 88888.00 2010-07-13 12:22:32.000 194 30788.19 70.55 43628.11 88888.00 2010-07-13 12:22:33.000 194 30788.21 70.57 43628.13 88888.00 2010-07-13 12:22:34.000 194 30788.21 70.56 43628.12 88888.00 2010-07-13 12:22:35.000 194 30788.25 70.59 43628.14 53392.02 2010-07-13 12:22:36.000 194 30788.26 70.64 43628.17 88888.00 2010-07-13 12:22:37.000 194 30788.26 70.67 43628.22 88888.00 2010-07-13 12:22:38.000 194 30788.27 70.68 43628.24 88888.00 2010-07-13 12:22:39.000 194 30788.30 70.68 43628.21 88888.00 2010-07-13 12:22:40.000 194 30788.30 70.70 43628.21 53392.14 2010-07-13 12:22:41.000 194 30788.31 70.75 43628.23 88888.00 2010-07-13 12:22:42.000 194 30788.34 70.80 43628.25 88888.00 2010-07-13 12:22:43.000 194 30788.39 70.84 43628.27 88888.00 2010-07-13 12:22:44.000 194 30788.48 70.95 43628.23 88888.00 2010-07-13 12:22:45.000 194 30788.45 70.93 43628.26 53392.20 2010-07-13 12:22:46.000 194 30788.50 70.95 43628.25 88888.00 2010-07-13 12:22:47.000 194 30788.51 70.95 43628.20 88888.00 2010-07-13 12:22:48.000 194 30788.44 70.89 43628.26 88888.00 2010-07-13 12:22:49.000 194 30788.46 70.89 43628.35 88888.00 2010-07-13 12:22:50.000 194 30788.46 70.92 43628.36 53392.19 2010-07-13 12:22:51.000 194 30788.44 70.91 43628.34 88888.00 2010-07-13 12:22:52.000 194 30788.37 70.84 43628.43 88888.00 2010-07-13 12:22:53.000 194 30788.42 70.90 43628.46 88888.00 2010-07-13 12:22:54.000 194 30788.46 70.89 43628.39 88888.00 2010-07-13 12:22:55.000 194 30788.48 70.85 43628.29 53392.36 2010-07-13 12:22:56.000 194 30788.48 70.87 43628.31 88888.00 2010-07-13 12:22:57.000 194 30788.47 70.87 43628.33 88888.00 2010-07-13 12:22:58.000 194 30788.47 70.85 43628.34 88888.00 2010-07-13 12:22:59.000 194 30788.48 70.82 43628.26 88888.00 2010-07-13 12:23:00.000 194 30788.53 70.82 43628.28 53392.25 2010-07-13 12:23:01.000 194 30788.55 70.83 43628.26 88888.00 2010-07-13 12:23:02.000 194 30788.52 70.80 43628.29 88888.00 2010-07-13 12:23:03.000 194 30788.50 70.78 43628.26 88888.00 2010-07-13 12:23:04.000 194 30788.52 70.79 43628.26 88888.00 2010-07-13 12:23:05.000 194 30788.54 70.71 43628.17 53392.19 2010-07-13 12:23:06.000 194 30788.51 70.68 43628.13 88888.00 2010-07-13 12:23:07.000 194 30788.48 70.67 43628.15 88888.00 2010-07-13 12:23:08.000 194 30788.47 70.68 43628.14 88888.00 2010-07-13 12:23:09.000 194 30788.49 70.64 43628.17 88888.00 2010-07-13 12:23:10.000 194 30788.50 70.59 43628.14 53392.14 2010-07-13 12:23:11.000 194 30788.48 70.53 43628.14 88888.00 2010-07-13 12:23:12.000 194 30788.44 70.52 43628.09 88888.00 2010-07-13 12:23:13.000 194 30788.44 70.51 43628.10 88888.00 2010-07-13 12:23:14.000 194 30788.47 70.42 43628.12 88888.00 2010-07-13 12:23:15.000 194 30788.48 70.45 43628.11 53392.14 2010-07-13 12:23:16.000 194 30788.47 70.43 43628.13 88888.00 2010-07-13 12:23:17.000 194 30788.47 70.39 43628.11 88888.00 2010-07-13 12:23:18.000 194 30788.47 70.37 43628.14 88888.00 2010-07-13 12:23:19.000 194 30788.46 70.36 43628.13 88888.00 2010-07-13 12:23:20.000 194 30788.42 70.40 43628.18 53392.14 2010-07-13 12:23:21.000 194 30788.47 70.35 43628.18 88888.00 2010-07-13 12:23:22.000 194 30788.50 70.35 43628.11 88888.00 2010-07-13 12:23:23.000 194 30788.50 70.33 43628.17 88888.00 2010-07-13 12:23:24.000 194 30788.47 70.28 43628.15 88888.00 2010-07-13 12:23:25.000 194 30788.47 70.28 43628.11 53392.12 2010-07-13 12:23:26.000 194 30788.50 70.25 43628.13 88888.00 2010-07-13 12:23:27.000 194 30788.50 70.25 43628.13 88888.00 2010-07-13 12:23:28.000 194 30788.51 70.22 43628.16 88888.00 2010-07-13 12:23:29.000 194 30788.54 70.22 43628.17 88888.00 2010-07-13 12:23:30.000 194 30788.54 70.23 43628.07 53392.12 2010-07-13 12:23:31.000 194 30788.53 70.15 43628.04 88888.00 2010-07-13 12:23:32.000 194 30788.55 70.13 43628.09 88888.00 2010-07-13 12:23:33.000 194 30788.53 70.11 43628.12 88888.00 2010-07-13 12:23:34.000 194 30788.53 70.06 43628.18 88888.00 2010-07-13 12:23:35.000 194 30788.52 69.97 43628.18 53392.10 2010-07-13 12:23:36.000 194 30788.52 69.92 43628.17 88888.00 2010-07-13 12:23:37.000 194 30788.55 69.93 43628.15 88888.00 2010-07-13 12:23:38.000 194 30788.56 69.94 43628.16 88888.00 2010-07-13 12:23:39.000 194 30788.52 69.91 43628.22 88888.00 2010-07-13 12:23:40.000 194 30788.51 69.86 43628.24 53392.14 2010-07-13 12:23:41.000 194 30788.52 69.83 43628.16 88888.00 2010-07-13 12:23:42.000 194 30788.54 69.83 43628.12 88888.00 2010-07-13 12:23:43.000 194 30788.53 69.86 43628.14 88888.00 2010-07-13 12:23:44.000 194 30788.52 69.90 43628.12 88888.00 2010-07-13 12:23:45.000 194 30788.52 69.90 43628.11 53392.16 2010-07-13 12:23:46.000 194 30788.54 69.85 43628.10 88888.00 2010-07-13 12:23:47.000 194 30788.57 69.81 43628.09 88888.00 2010-07-13 12:23:48.000 194 30788.55 69.79 43628.16 88888.00 2010-07-13 12:23:49.000 194 30788.56 69.81 43628.11 88888.00 2010-07-13 12:23:50.000 194 30788.57 69.78 43628.12 53392.16 2010-07-13 12:23:51.000 194 30788.56 69.75 43628.14 88888.00 2010-07-13 12:23:52.000 194 30788.53 69.78 43628.17 88888.00 2010-07-13 12:23:53.000 194 30788.56 69.80 43628.18 88888.00 2010-07-13 12:23:54.000 194 30788.63 69.77 43628.16 88888.00 2010-07-13 12:23:55.000 194 30788.66 69.80 43628.14 53392.19 2010-07-13 12:23:56.000 194 30788.64 69.80 43628.17 88888.00 2010-07-13 12:23:57.000 194 30788.64 69.77 43628.12 88888.00 2010-07-13 12:23:58.000 194 30788.65 69.75 43628.12 88888.00 2010-07-13 12:23:59.000 194 30788.68 69.76 43628.13 88888.00 2010-07-13 12:24:00.000 194 30788.68 69.72 43628.12 53392.24 2010-07-13 12:24:01.000 194 30788.66 69.70 43628.09 88888.00 2010-07-13 12:24:02.000 194 30788.70 69.75 43628.11 88888.00 2010-07-13 12:24:03.000 194 30788.69 69.74 43628.11 88888.00 2010-07-13 12:24:04.000 194 30788.69 69.72 43628.09 88888.00 2010-07-13 12:24:05.000 194 30788.72 69.72 43628.08 53392.28 2010-07-13 12:24:06.000 194 30788.72 69.74 43628.11 88888.00 2010-07-13 12:24:07.000 194 30788.71 69.71 43628.11 88888.00 2010-07-13 12:24:08.000 194 30788.71 69.71 43628.17 88888.00 2010-07-13 12:24:09.000 194 30788.72 69.75 43628.18 88888.00 2010-07-13 12:24:10.000 194 30788.72 69.76 43628.15 53392.31 2010-07-13 12:24:11.000 194 30788.75 69.73 43628.15 88888.00 2010-07-13 12:24:12.000 194 30788.76 69.72 43628.12 88888.00 2010-07-13 12:24:13.000 194 30788.79 69.78 43628.17 88888.00 2010-07-13 12:24:14.000 194 30788.79 69.79 43628.24 88888.00 2010-07-13 12:24:15.000 194 30788.84 69.81 43628.23 53392.35 2010-07-13 12:24:16.000 194 30788.85 69.81 43628.21 88888.00 2010-07-13 12:24:17.000 194 30788.85 69.81 43628.24 88888.00 2010-07-13 12:24:18.000 194 30788.86 69.83 43628.29 88888.00 2010-07-13 12:24:19.000 194 30788.87 69.87 43628.33 88888.00 2010-07-13 12:24:20.000 194 30788.87 69.87 43628.31 53392.43 2010-07-13 12:24:21.000 194 30788.89 69.87 43628.28 88888.00 2010-07-13 12:24:22.000 194 30788.91 69.88 43628.36 88888.00 2010-07-13 12:24:23.000 194 30788.86 69.83 43628.38 88888.00 2010-07-13 12:24:24.000 194 30788.90 69.90 43628.36 88888.00 2010-07-13 12:24:25.000 194 30788.88 69.94 43628.38 53392.51 2010-07-13 12:24:26.000 194 30788.90 69.98 43628.35 88888.00 2010-07-13 12:24:27.000 194 30788.94 70.01 43628.32 88888.00 2010-07-13 12:24:28.000 194 30788.96 70.02 43628.31 88888.00 2010-07-13 12:24:29.000 194 30788.95 70.01 43628.29 88888.00 2010-07-13 12:24:30.000 194 30788.95 70.04 43628.26 53392.53 2010-07-13 12:24:31.000 194 30788.93 70.03 43628.32 88888.00 2010-07-13 12:24:32.000 194 30789.00 70.07 43628.36 88888.00 2010-07-13 12:24:33.000 194 30789.04 70.13 43628.27 88888.00 2010-07-13 12:24:34.000 194 30789.02 70.18 43628.28 88888.00 2010-07-13 12:24:35.000 194 30789.03 70.23 43628.28 53392.59 2010-07-13 12:24:36.000 194 30789.02 70.22 43628.25 88888.00 2010-07-13 12:24:37.000 194 30789.05 70.14 43628.24 88888.00 2010-07-13 12:24:38.000 194 30789.05 70.17 43628.24 88888.00 2010-07-13 12:24:39.000 194 30789.05 70.21 43628.26 88888.00 2010-07-13 12:24:40.000 194 30789.06 70.24 43628.25 53392.60 2010-07-13 12:24:41.000 194 30789.04 70.23 43628.25 88888.00 2010-07-13 12:24:42.000 194 30789.06 70.23 43628.24 88888.00 2010-07-13 12:24:43.000 194 30789.07 70.20 43628.25 88888.00 2010-07-13 12:24:44.000 194 30789.04 70.22 43628.32 88888.00 2010-07-13 12:24:45.000 194 30789.06 70.23 43628.32 53392.59 2010-07-13 12:24:46.000 194 30789.04 70.19 43628.38 88888.00 2010-07-13 12:24:47.000 194 30788.98 70.20 43628.48 88888.00 2010-07-13 12:24:48.000 194 30789.08 70.30 43628.39 88888.00 2010-07-13 12:24:49.000 194 30789.04 70.30 43628.34 88888.00 2010-07-13 12:24:50.000 194 30789.00 70.26 43628.33 53392.70 2010-07-13 12:24:51.000 194 30788.99 70.23 43628.33 88888.00 2010-07-13 12:24:52.000 194 30788.99 70.21 43628.32 88888.00 2010-07-13 12:24:53.000 194 30788.99 70.20 43628.32 88888.00 2010-07-13 12:24:54.000 194 30788.97 70.18 43628.29 88888.00 2010-07-13 12:24:55.000 194 30788.96 70.17 43628.26 53392.57 2010-07-13 12:24:56.000 194 30788.96 70.17 43628.24 88888.00 2010-07-13 12:24:57.000 194 30789.00 70.17 43628.26 88888.00 2010-07-13 12:24:58.000 194 30789.01 70.15 43628.26 88888.00 2010-07-13 12:24:59.000 194 30788.95 70.15 43628.26 88888.00 2010-07-13 12:25:00.000 194 30788.95 70.15 43628.26 53392.51 2010-07-13 12:25:01.000 194 30788.96 70.15 43628.26 88888.00 2010-07-13 12:25:02.000 194 30788.96 70.16 43628.25 88888.00 2010-07-13 12:25:03.000 194 30788.95 70.19 43628.25 88888.00 2010-07-13 12:25:04.000 194 30788.96 70.22 43628.18 88888.00 2010-07-13 12:25:05.000 194 30788.97 70.28 43628.13 53392.53 2010-07-13 12:25:06.000 194 30788.90 70.20 43628.26 88888.00 2010-07-13 12:25:07.000 194 30788.91 70.19 43628.26 88888.00 2010-07-13 12:25:08.000 194 30788.94 70.18 43628.24 88888.00 2010-07-13 12:25:09.000 194 30788.93 70.18 43628.21 88888.00 2010-07-13 12:25:10.000 194 30788.92 70.18 43628.19 53392.51 2010-07-13 12:25:11.000 194 30788.90 70.19 43628.20 88888.00 2010-07-13 12:25:12.000 194 30788.91 70.19 43628.21 88888.00 2010-07-13 12:25:13.000 194 30788.92 70.21 43628.23 88888.00 2010-07-13 12:25:14.000 194 30788.90 70.18 43628.21 88888.00 2010-07-13 12:25:15.000 194 30788.92 70.20 43628.28 53392.50 2010-07-13 12:25:16.000 194 30788.91 70.24 43628.30 88888.00 2010-07-13 12:25:17.000 194 30788.91 70.25 43628.26 88888.00 2010-07-13 12:25:18.000 194 30788.92 70.25 43628.26 88888.00 2010-07-13 12:25:19.000 194 30788.93 70.25 43628.26 88888.00 2010-07-13 12:25:20.000 194 30788.91 70.24 43628.27 53392.51 2010-07-13 12:25:21.000 194 30788.86 70.29 43628.27 88888.00 2010-07-13 12:25:22.000 194 30788.87 70.26 43628.26 88888.00 2010-07-13 12:25:23.000 194 30788.87 70.24 43628.27 88888.00 2010-07-13 12:25:24.000 194 30788.88 70.27 43628.29 88888.00 2010-07-13 12:25:25.000 194 30788.87 70.29 43628.25 53392.50 2010-07-13 12:25:26.000 194 30788.87 70.30 43628.25 88888.00 2010-07-13 12:25:27.000 194 30788.88 70.31 43628.27 88888.00 2010-07-13 12:25:28.000 194 30788.87 70.32 43628.28 88888.00 2010-07-13 12:25:29.000 194 30788.87 70.31 43628.26 88888.00 2010-07-13 12:25:30.000 194 30788.88 70.31 43628.26 53392.49 2010-07-13 12:25:31.000 194 30788.88 70.33 43628.26 88888.00 2010-07-13 12:25:32.000 194 30788.88 70.35 43628.28 88888.00 2010-07-13 12:25:33.000 194 30788.85 70.34 43628.29 88888.00 2010-07-13 12:25:34.000 194 30788.86 70.32 43628.22 88888.00 2010-07-13 12:25:35.000 194 30788.85 70.27 43628.24 53392.46 2010-07-13 12:25:36.000 194 30788.87 70.28 43628.23 88888.00 2010-07-13 12:25:37.000 194 30788.89 70.30 43628.20 88888.00 2010-07-13 12:25:38.000 194 30788.89 70.29 43628.23 88888.00 2010-07-13 12:25:39.000 194 30788.91 70.31 43628.21 88888.00 2010-07-13 12:25:40.000 194 30788.89 70.30 43628.19 53392.45 2010-07-13 12:25:41.000 194 30788.88 70.30 43628.19 88888.00 2010-07-13 12:25:42.000 194 30788.87 70.29 43628.25 88888.00 2010-07-13 12:25:43.000 194 30788.84 70.30 43628.25 88888.00 2010-07-13 12:25:44.000 194 30788.83 70.27 43628.24 88888.00 2010-07-13 12:25:45.000 194 30788.83 70.30 43628.22 53392.44 2010-07-13 12:25:46.000 194 30788.83 70.35 43628.27 88888.00 2010-07-13 12:25:47.000 194 30788.84 70.33 43628.25 88888.00 2010-07-13 12:25:48.000 194 30788.85 70.30 43628.25 88888.00 2010-07-13 12:25:49.000 194 30788.88 70.32 43628.25 88888.00 2010-07-13 12:25:50.000 194 30788.89 70.34 43628.29 53392.45 2010-07-13 12:25:51.000 194 30788.89 70.34 43628.28 88888.00 2010-07-13 12:25:52.000 194 30788.90 70.31 43628.27 88888.00 2010-07-13 12:25:53.000 194 30788.89 70.28 43628.25 88888.00 2010-07-13 12:25:54.000 194 30788.91 70.29 43628.24 88888.00 2010-07-13 12:25:55.000 194 30788.88 70.32 43628.23 53392.41 2010-07-13 12:25:56.000 194 30788.86 70.29 43628.27 88888.00 2010-07-13 12:25:57.000 194 30788.88 70.29 43628.25 88888.00 2010-07-13 12:25:58.000 194 30788.89 70.31 43628.27 88888.00 2010-07-13 12:25:59.000 194 30788.88 70.29 43628.29 88888.00 2010-07-13 12:26:00.000 194 30788.88 70.33 43628.31 53392.43 2010-07-13 12:26:01.000 194 30788.86 70.36 43628.30 88888.00 2010-07-13 12:26:02.000 194 30788.85 70.34 43628.30 88888.00 2010-07-13 12:26:03.000 194 30788.88 70.36 43628.34 88888.00 2010-07-13 12:26:04.000 194 30788.85 70.38 43628.32 88888.00 2010-07-13 12:26:05.000 194 30788.85 70.35 43628.34 53392.44 2010-07-13 12:26:06.000 194 30788.86 70.33 43628.31 88888.00 2010-07-13 12:26:07.000 194 30788.87 70.34 43628.29 88888.00 2010-07-13 12:26:08.000 194 30788.85 70.38 43628.35 88888.00 2010-07-13 12:26:09.000 194 30788.85 70.37 43628.34 88888.00 2010-07-13 12:26:10.000 194 30788.85 70.38 43628.33 53392.46 2010-07-13 12:26:11.000 194 30788.86 70.35 43628.30 88888.00 2010-07-13 12:26:12.000 194 30788.88 70.38 43628.25 88888.00 2010-07-13 12:26:13.000 194 30788.85 70.37 43628.23 88888.00 2010-07-13 12:26:14.000 194 30788.85 70.38 43628.21 88888.00 2010-07-13 12:26:15.000 194 30788.89 70.37 43628.21 53392.45 2010-07-13 12:26:16.000 194 30788.86 70.36 43628.23 88888.00 2010-07-13 12:26:17.000 194 30788.85 70.39 43628.24 88888.00 2010-07-13 12:26:18.000 194 30788.85 70.40 43628.26 88888.00 2010-07-13 12:26:19.000 194 30788.86 70.34 43628.23 88888.00 2010-07-13 12:26:20.000 194 30788.83 70.33 43628.22 53392.49 2010-07-13 12:26:21.000 194 30788.82 70.30 43628.22 88888.00 2010-07-13 12:26:22.000 194 30788.88 70.32 43628.24 88888.00 2010-07-13 12:26:23.000 194 30788.92 70.31 43628.23 88888.00 2010-07-13 12:26:24.000 194 30788.90 70.28 43628.25 88888.00 2010-07-13 12:26:25.000 194 30788.91 70.29 43628.26 53392.46 2010-07-13 12:26:26.000 194 30788.92 70.33 43628.25 88888.00 2010-07-13 12:26:27.000 194 30788.91 70.34 43628.24 88888.00 2010-07-13 12:26:28.000 194 30788.89 70.39 43628.27 88888.00 2010-07-13 12:26:29.000 194 30788.93 70.41 43628.24 88888.00 2010-07-13 12:26:30.000 194 30788.92 70.42 43628.22 53392.50 2010-07-13 12:26:31.000 194 30788.92 70.48 43628.23 88888.00 2010-07-13 12:26:32.000 194 30788.96 70.48 43628.18 88888.00 2010-07-13 12:26:33.000 194 30788.93 70.45 43628.14 88888.00 2010-07-13 12:26:34.000 194 30788.94 70.47 43628.18 88888.00 2010-07-13 12:26:35.000 194 30788.95 70.46 43628.20 53392.48 2010-07-13 12:26:36.000 194 30788.96 70.47 43628.21 88888.00 2010-07-13 12:26:37.000 194 30788.96 70.49 43628.25 88888.00 2010-07-13 12:26:38.000 194 30788.97 70.50 43628.23 88888.00 2010-07-13 12:26:39.000 194 30788.96 70.51 43628.15 88888.00 2010-07-13 12:26:40.000 194 30788.95 70.51 43628.12 53392.53 2010-07-13 12:26:41.000 194 30788.96 70.51 43628.17 88888.00 2010-07-13 12:26:42.000 194 30788.95 70.54 43628.21 88888.00 2010-07-13 12:26:43.000 194 30788.96 70.51 43628.23 88888.00 2010-07-13 12:26:44.000 194 30788.99 70.51 43628.23 88888.00 2010-07-13 12:26:45.000 194 30788.98 70.54 43628.18 53392.52 2010-07-13 12:26:46.000 194 30789.01 70.56 43628.17 88888.00 2010-07-13 12:26:47.000 194 30789.00 70.57 43628.20 88888.00 2010-07-13 12:26:48.000 194 30788.97 70.61 43628.26 88888.00 2010-07-13 12:26:49.000 194 30788.97 70.58 43628.20 88888.00 2010-07-13 12:26:50.000 194 30788.94 70.45 43628.21 53392.52 2010-07-13 12:26:51.000 194 30788.94 70.40 43628.33 88888.00 2010-07-13 12:26:52.000 194 30789.03 70.50 43628.20 88888.00 2010-07-13 12:26:53.000 194 30789.00 70.49 43628.13 88888.00 2010-07-13 12:26:54.000 194 30789.01 70.47 43628.13 88888.00 2010-07-13 12:26:55.000 194 30789.00 70.48 43628.12 53392.53 2010-07-13 12:26:56.000 194 30789.00 70.48 43628.13 88888.00 2010-07-13 12:26:57.000 194 30789.02 70.49 43628.16 88888.00 2010-07-13 12:26:58.000 194 30789.02 70.51 43628.15 88888.00 2010-07-13 12:26:59.000 194 30788.99 70.48 43628.17 88888.00 2010-07-13 12:27:00.000 194 30789.01 70.46 43628.20 53392.52 2010-07-13 12:27:01.000 194 30789.05 70.46 43628.20 88888.00 2010-07-13 12:27:02.000 194 30789.04 70.41 43628.24 88888.00 2010-07-13 12:27:03.000 194 30789.06 70.45 43628.17 88888.00 2010-07-13 12:27:04.000 194 30789.09 70.53 43628.11 88888.00 2010-07-13 12:27:05.000 194 30789.08 70.50 43628.08 53392.55 2010-07-13 12:27:06.000 194 30789.06 70.49 43628.14 88888.00 2010-07-13 12:27:07.000 194 30789.04 70.50 43628.17 88888.00 2010-07-13 12:27:08.000 194 30789.03 70.52 43628.20 88888.00 2010-07-13 12:27:09.000 194 30789.01 70.50 43628.25 88888.00 2010-07-13 12:27:10.000 194 30788.98 70.44 43628.27 53392.52 2010-07-13 12:27:11.000 194 30788.99 70.44 43628.27 88888.00 2010-07-13 12:27:12.000 194 30789.05 70.47 43628.26 88888.00 2010-07-13 12:27:13.000 194 30789.04 70.49 43628.25 88888.00 2010-07-13 12:27:14.000 194 30789.01 70.50 43628.25 88888.00 2010-07-13 12:27:15.000 194 30789.02 70.50 43628.21 53392.52 2010-07-13 12:27:16.000 194 30788.98 70.47 43628.22 88888.00 2010-07-13 12:27:17.000 194 30788.99 70.47 43628.23 88888.00 2010-07-13 12:27:18.000 194 30789.03 70.48 43628.32 88888.00 2010-07-13 12:27:19.000 194 30788.99 70.42 43628.30 88888.00 2010-07-13 12:27:20.000 194 30788.99 70.45 43628.21 53392.57 2010-07-13 12:27:21.000 194 30788.95 70.43 43628.25 88888.00 2010-07-13 12:27:22.000 194 30788.94 70.38 43628.22 88888.00 2010-07-13 12:27:23.000 194 30788.98 70.36 43628.20 88888.00 2010-07-13 12:27:24.000 194 30788.99 70.34 43628.18 88888.00 2010-07-13 12:27:25.000 194 30789.01 70.36 43628.18 53392.49 2010-07-13 12:27:26.000 194 30788.99 70.33 43628.20 88888.00 2010-07-13 12:27:27.000 194 30788.98 70.31 43628.20 88888.00 2010-07-13 12:27:28.000 194 30789.00 70.30 43628.23 88888.00 2010-07-13 12:27:29.000 194 30788.99 70.26 43628.18 88888.00 2010-07-13 12:27:30.000 194 30788.97 70.23 43628.19 53392.48 2010-07-13 12:27:31.000 194 30788.97 70.25 43628.22 88888.00 2010-07-13 12:27:32.000 194 30788.97 70.25 43628.20 88888.00 2010-07-13 12:27:33.000 194 30789.00 70.22 43628.17 88888.00 2010-07-13 12:27:34.000 194 30789.02 70.18 43628.13 88888.00 2010-07-13 12:27:35.000 194 30789.00 70.17 43628.14 53392.45 2010-07-13 12:27:36.000 194 30788.97 70.13 43628.13 88888.00 2010-07-13 12:27:37.000 194 30788.95 70.11 43628.14 88888.00 2010-07-13 12:27:38.000 194 30788.96 70.11 43628.11 88888.00 2010-07-13 12:27:39.000 194 30788.98 70.12 43628.16 88888.00 2010-07-13 12:27:40.000 194 30789.00 70.08 43628.15 53392.44 2010-07-13 12:27:41.000 194 30788.98 70.08 43628.08 88888.00 2010-07-13 12:27:42.000 194 30788.97 70.09 43628.09 88888.00 2010-07-13 12:27:43.000 194 30788.97 70.05 43628.09 88888.00 2010-07-13 12:27:44.000 194 30788.96 70.00 43628.11 88888.00 2010-07-13 12:27:45.000 194 30788.95 69.98 43628.18 53392.47 2010-07-13 12:27:46.000 194 30788.96 69.95 43628.15 88888.00 2010-07-13 12:27:47.000 194 30788.99 69.97 43628.14 88888.00 2010-07-13 12:27:48.000 194 30789.01 69.98 43628.15 88888.00 2010-07-13 12:27:49.000 194 30789.00 69.97 43628.17 88888.00 2010-07-13 12:27:50.000 194 30789.00 69.97 43628.17 53392.45 2010-07-13 12:27:51.000 194 30788.99 69.96 43628.14 88888.00 2010-07-13 12:27:52.000 194 30789.01 70.00 43628.14 88888.00 2010-07-13 12:27:53.000 194 30788.99 70.01 43628.14 88888.00 2010-07-13 12:27:54.000 194 30788.99 70.00 43628.12 88888.00 2010-07-13 12:27:55.000 194 30789.00 70.00 43628.13 53392.49 2010-07-13 12:27:56.000 194 30789.03 70.01 43628.15 88888.00 2010-07-13 12:27:57.000 194 30789.03 70.00 43628.13 88888.00 2010-07-13 12:27:58.000 194 30789.05 69.99 43628.12 88888.00 2010-07-13 12:27:59.000 194 30789.05 69.93 43628.11 88888.00 2010-07-13 12:28:00.000 194 30789.07 69.94 43628.08 53392.50 2010-07-13 12:28:01.000 194 30789.04 69.99 43628.11 88888.00 2010-07-13 12:28:02.000 194 30789.03 69.97 43628.11 88888.00 2010-07-13 12:28:03.000 194 30789.04 69.98 43628.11 88888.00 2010-07-13 12:28:04.000 194 30789.04 70.00 43628.10 88888.00 2010-07-13 12:28:05.000 194 30789.03 69.96 43628.10 53392.51 2010-07-13 12:28:06.000 194 30789.00 69.97 43628.05 88888.00 2010-07-13 12:28:07.000 194 30789.01 69.95 43628.04 88888.00 2010-07-13 12:28:08.000 194 30789.02 69.95 43628.06 88888.00 2010-07-13 12:28:09.000 194 30789.07 69.97 43628.12 88888.00 2010-07-13 12:28:10.000 194 30789.05 69.97 43628.10 53392.50 2010-07-13 12:28:11.000 194 30789.08 69.94 43628.10 88888.00 2010-07-13 12:28:12.000 194 30789.09 69.93 43628.12 88888.00 2010-07-13 12:28:13.000 194 30789.04 69.90 43628.11 88888.00 2010-07-13 12:28:14.000 194 30789.01 69.86 43628.11 88888.00 2010-07-13 12:28:15.000 194 30789.06 69.90 43628.09 53392.53 2010-07-13 12:28:16.000 194 30789.05 69.94 43628.10 88888.00 2010-07-13 12:28:17.000 194 30789.07 69.95 43628.08 88888.00 2010-07-13 12:28:18.000 194 30789.07 69.97 43628.09 88888.00 2010-07-13 12:28:19.000 194 30789.09 70.01 43628.11 88888.00 2010-07-13 12:28:20.000 194 30789.08 69.94 43628.08 53392.54 2010-07-13 12:28:21.000 194 30789.09 69.94 43628.07 88888.00 2010-07-13 12:28:22.000 194 30789.12 69.94 43628.08 88888.00 2010-07-13 12:28:23.000 194 30789.09 69.96 43628.08 88888.00 2010-07-13 12:28:24.000 194 30789.10 70.02 43628.11 88888.00 2010-07-13 12:28:25.000 194 30789.15 70.10 43628.09 53392.55 2010-07-13 12:28:26.000 194 30789.18 70.11 43628.04 88888.00 2010-07-13 12:28:27.000 194 30789.14 70.11 43628.05 88888.00 2010-07-13 12:28:28.000 194 30789.15 70.06 43628.05 88888.00 2010-07-13 12:28:29.000 194 30789.16 70.06 43628.07 88888.00 2010-07-13 12:28:30.000 194 30789.12 70.09 43628.15 53392.56 2010-07-13 12:28:31.000 194 30789.11 70.05 43628.21 88888.00 2010-07-13 12:28:32.000 194 30789.18 70.08 43628.16 88888.00 2010-07-13 12:28:33.000 194 30789.23 70.11 43628.12 88888.00 2010-07-13 12:28:34.000 194 30789.20 70.14 43628.12 88888.00 2010-07-13 12:28:35.000 194 30789.20 70.13 43628.16 53392.63 2010-07-13 12:28:36.000 194 30789.20 70.14 43628.21 88888.00 2010-07-13 12:28:37.000 194 30789.17 70.16 43628.22 88888.00 2010-07-13 12:28:38.000 194 30789.18 70.18 43628.21 88888.00 2010-07-13 12:28:39.000 194 30789.21 70.18 43628.24 88888.00 2010-07-13 12:28:40.000 194 30789.20 70.18 43628.26 53392.63 2010-07-13 12:28:41.000 194 30789.21 70.22 43628.24 88888.00 2010-07-13 12:28:42.000 194 30789.21 70.25 43628.26 88888.00 2010-07-13 12:28:43.000 194 30789.20 70.24 43628.25 88888.00 2010-07-13 12:28:44.000 194 30789.18 70.24 43628.22 88888.00 2010-07-13 12:28:45.000 194 30789.19 70.23 43628.21 53392.66 2010-07-13 12:28:46.000 194 30789.22 70.27 43628.21 88888.00 2010-07-13 12:28:47.000 194 30789.23 70.29 43628.25 88888.00 2010-07-13 12:28:48.000 194 30789.24 70.29 43628.24 88888.00 2010-07-13 12:28:49.000 194 30789.22 70.29 43628.23 88888.00 2010-07-13 12:28:50.000 194 30789.24 70.32 43628.23 53392.70 2010-07-13 12:28:51.000 194 30789.25 70.34 43628.21 88888.00 2010-07-13 12:28:52.000 194 30789.23 70.37 43628.20 88888.00 2010-07-13 12:28:53.000 194 30789.24 70.39 43628.20 88888.00 2010-07-13 12:28:54.000 194 30789.23 70.39 43628.22 88888.00 2010-07-13 12:28:55.000 194 30789.22 70.40 43628.20 53392.69 2010-07-13 12:28:56.000 194 30789.22 70.44 43628.20 88888.00 2010-07-13 12:28:57.000 194 30789.22 70.42 43628.21 88888.00 2010-07-13 12:28:58.000 194 30789.22 70.42 43628.24 88888.00 2010-07-13 12:28:59.000 194 30789.25 70.42 43628.22 88888.00 2010-07-13 12:29:00.000 194 30789.26 70.37 43628.18 53392.69 2010-07-13 12:29:01.000 194 30789.27 70.40 43628.20 88888.00 2010-07-13 12:29:02.000 194 30789.29 70.40 43628.21 88888.00 2010-07-13 12:29:03.000 194 30789.28 70.42 43628.24 88888.00 2010-07-13 12:29:04.000 194 30789.25 70.44 43628.19 88888.00 2010-07-13 12:29:05.000 194 30789.27 70.43 43628.18 53392.72 2010-07-13 12:29:06.000 194 30789.23 70.43 43628.20 88888.00 2010-07-13 12:29:07.000 194 30789.20 70.44 43628.18 88888.00 2010-07-13 12:29:08.000 194 30789.23 70.47 43628.21 88888.00 2010-07-13 12:29:09.000 194 30789.23 70.49 43628.24 88888.00 2010-07-13 12:29:10.000 194 30789.23 70.50 43628.24 53392.69 2010-07-13 12:29:11.000 194 30789.21 70.47 43628.26 88888.00 2010-07-13 12:29:12.000 194 30789.20 70.49 43628.29 88888.00 2010-07-13 12:29:13.000 194 30789.21 70.45 43628.23 88888.00 2010-07-13 12:29:14.000 194 30789.25 70.44 43628.18 88888.00 2010-07-13 12:29:15.000 194 30789.21 70.43 43628.19 53392.66 2010-07-13 12:29:16.000 194 30789.16 70.46 43628.20 88888.00 2010-07-13 12:29:17.000 194 30789.17 70.49 43628.20 88888.00 2010-07-13 12:29:18.000 194 30789.20 70.48 43628.20 88888.00 2010-07-13 12:29:19.000 194 30789.21 70.45 43628.22 88888.00 2010-07-13 12:29:20.000 194 30789.17 70.47 43628.16 53392.67 2010-07-13 12:29:21.000 194 30789.16 70.47 43628.16 88888.00 2010-07-13 12:29:22.000 194 30789.17 70.48 43628.16 88888.00 2010-07-13 12:29:23.000 194 30789.18 70.50 43628.16 88888.00 2010-07-13 12:29:24.000 194 30789.19 70.47 43628.18 88888.00 2010-07-13 12:29:25.000 194 30789.21 70.49 43628.15 53392.63 2010-07-13 12:29:26.000 194 30789.20 70.41 43628.16 88888.00 2010-07-13 12:29:27.000 194 30789.20 70.40 43628.14 88888.00 2010-07-13 12:29:28.000 194 30789.18 70.41 43628.16 88888.00 2010-07-13 12:29:29.000 194 30789.17 70.39 43628.13 88888.00 2010-07-13 12:29:30.000 194 30789.17 70.38 43628.13 53392.63 2010-07-13 12:29:31.000 194 30789.19 70.38 43628.12 88888.00 2010-07-13 12:29:32.000 194 30789.17 70.37 43628.16 88888.00 2010-07-13 12:29:33.000 194 30789.18 70.33 43628.15 88888.00 2010-07-13 12:29:34.000 194 30789.17 70.30 43628.18 88888.00 2010-07-13 12:29:35.000 194 30789.15 70.32 43628.20 53392.59 2010-07-13 12:29:36.000 194 30789.16 70.33 43628.15 88888.00 2010-07-13 12:29:37.000 194 30789.12 70.31 43628.14 88888.00 2010-07-13 12:29:38.000 194 30789.11 70.29 43628.15 88888.00 2010-07-13 12:29:39.000 194 30789.11 70.27 43628.11 88888.00 2010-07-13 12:29:40.000 194 30789.13 70.25 43628.08 53392.53 2010-07-13 12:29:41.000 194 30789.13 70.21 43628.09 88888.00 2010-07-13 12:29:42.000 194 30789.09 70.19 43628.06 88888.00 2010-07-13 12:29:43.000 194 30789.11 70.17 43628.10 88888.00 2010-07-13 12:29:44.000 194 30789.08 70.18 43628.08 88888.00 2010-07-13 12:29:45.000 194 30789.06 70.14 43628.07 53392.51 2010-07-13 12:29:46.000 194 30789.05 70.11 43628.08 88888.00 2010-07-13 12:29:47.000 194 30789.07 70.10 43628.05 88888.00 2010-07-13 12:29:48.000 194 30789.09 70.11 43628.09 88888.00 2010-07-13 12:29:49.000 194 30789.08 70.09 43628.07 88888.00 2010-07-13 12:29:50.000 194 30789.08 70.09 43628.08 53392.48 2010-07-13 12:29:51.000 194 30789.05 70.11 43628.09 88888.00 2010-07-13 12:29:52.000 194 30789.04 70.09 43628.04 88888.00 2010-07-13 12:29:53.000 194 30788.99 70.06 43628.04 88888.00 2010-07-13 12:29:54.000 194 30788.99 70.06 43628.04 88888.00 2010-07-13 12:29:55.000 194 30789.04 70.05 43628.03 53392.42 2010-07-13 12:29:56.000 194 30789.04 70.04 43628.06 88888.00 2010-07-13 12:29:57.000 194 30789.04 70.02 43628.12 88888.00 2010-07-13 12:29:58.000 194 30789.02 70.02 43628.13 88888.00 2010-07-13 12:29:59.000 194 30789.03 70.00 43628.10 88888.00 2010-07-13 12:30:00.000 194 30789.08 70.01 43628.04 53392.42 2010-07-13 12:30:01.000 194 30789.10 70.01 43627.95 88888.00 2010-07-13 12:30:02.000 194 30789.01 69.98 43628.06 88888.00 2010-07-13 12:30:03.000 194 30789.01 69.98 43628.08 88888.00 2010-07-13 12:30:04.000 194 30789.02 69.94 43628.08 88888.00 2010-07-13 12:30:05.000 194 30789.01 69.90 43628.06 53392.42 2010-07-13 12:30:06.000 194 30788.99 69.89 43628.04 88888.00 2010-07-13 12:30:07.000 194 30788.99 69.88 43627.99 88888.00 2010-07-13 12:30:08.000 194 30789.01 69.89 43627.98 88888.00 2010-07-13 12:30:09.000 194 30789.00 69.90 43628.00 88888.00 2010-07-13 12:30:10.000 194 30788.98 69.91 43628.06 53392.39 2010-07-13 12:30:11.000 194 30788.96 69.95 43628.03 88888.00 2010-07-13 12:30:12.000 194 30789.00 69.97 43628.02 88888.00 2010-07-13 12:30:13.000 194 30789.09 70.05 43627.97 88888.00 2010-07-13 12:30:14.000 194 30788.97 69.96 43627.99 88888.00 2010-07-13 12:30:15.000 194 30788.95 69.95 43628.03 53392.38 2010-07-13 12:30:16.000 194 30788.94 69.99 43628.07 88888.00 2010-07-13 12:30:17.000 194 30788.97 70.01 43628.07 88888.00 2010-07-13 12:30:18.000 194 30788.97 69.99 43628.08 88888.00 2010-07-13 12:30:19.000 194 30788.99 69.97 43628.09 88888.00 2010-07-13 12:30:20.000 194 30788.98 70.00 43628.08 53392.41 2010-07-13 12:30:21.000 194 30789.00 70.02 43628.07 88888.00 2010-07-13 12:30:22.000 194 30789.01 69.99 43628.06 88888.00 2010-07-13 12:30:23.000 194 30788.98 69.98 43628.07 88888.00 2010-07-13 12:30:24.000 194 30788.95 69.95 43628.10 88888.00 2010-07-13 12:30:25.000 194 30788.97 69.95 43628.09 53392.42 2010-07-13 12:30:26.000 194 30788.94 69.95 43628.04 88888.00 2010-07-13 12:30:27.000 194 30788.92 69.94 43628.03 88888.00 2010-07-13 12:30:28.000 194 30788.94 69.95 43628.00 88888.00 2010-07-13 12:30:29.000 194 30788.96 69.97 43628.02 88888.00 2010-07-13 12:30:30.000 194 30788.98 70.00 43627.99 53392.39 2010-07-13 12:30:31.000 194 30788.96 69.97 43627.95 88888.00 2010-07-13 12:30:32.000 194 30788.97 69.97 43628.03 88888.00 2010-07-13 12:30:33.000 194 30788.99 70.02 43628.04 88888.00 2010-07-13 12:30:34.000 194 30788.97 70.03 43628.01 88888.00 2010-07-13 12:30:35.000 194 30788.98 70.04 43628.01 53392.41 2010-07-13 12:30:36.000 194 30788.96 70.03 43628.02 88888.00 2010-07-13 12:30:37.000 194 30788.97 70.03 43628.04 88888.00 2010-07-13 12:30:38.000 194 30788.96 70.04 43628.05 88888.00 2010-07-13 12:30:39.000 194 30788.94 70.07 43628.08 88888.00 2010-07-13 12:30:40.000 194 30788.95 70.08 43628.08 53392.46 2010-07-13 12:30:41.000 194 30788.97 70.07 43628.06 88888.00 2010-07-13 12:30:42.000 194 30788.97 70.11 43628.11 88888.00 2010-07-13 12:30:43.000 194 30788.95 70.16 43628.10 88888.00 2010-07-13 12:30:44.000 194 30789.00 70.17 43628.10 88888.00 2010-07-13 12:30:45.000 194 30789.02 70.19 43628.04 53392.49 2010-07-13 12:30:46.000 194 30789.00 70.19 43628.01 88888.00 2010-07-13 12:30:47.000 194 30789.02 70.20 43628.06 88888.00 2010-07-13 12:30:48.000 194 30789.06 70.21 43628.07 88888.00 2010-07-13 12:30:49.000 194 30789.09 70.19 43628.10 88888.00 2010-07-13 12:30:50.000 194 30789.09 70.20 43628.11 53392.48 2010-07-13 12:30:51.000 194 30789.07 70.21 43628.14 88888.00 2010-07-13 12:30:52.000 194 30789.07 70.17 43628.14 88888.00 2010-07-13 12:30:53.000 194 30789.07 70.19 43628.09 88888.00 2010-07-13 12:30:54.000 194 30789.05 70.20 43628.04 88888.00 2010-07-13 12:30:55.000 194 30789.05 70.23 43628.05 53392.48 2010-07-13 12:30:56.000 194 30789.06 70.26 43628.07 88888.00 2010-07-13 12:30:57.000 194 30789.08 70.25 43628.01 88888.00 2010-07-13 12:30:58.000 194 30789.07 70.23 43628.02 88888.00 2010-07-13 12:30:59.000 194 30789.08 70.26 43628.03 88888.00 2010-07-13 12:31:00.000 194 30789.06 70.26 43628.02 53392.50 2010-07-13 12:31:01.000 194 30789.04 70.30 43628.03 88888.00 2010-07-13 12:31:02.000 194 30789.06 70.31 43628.04 88888.00 2010-07-13 12:31:03.000 194 30789.11 70.37 43628.10 88888.00 2010-07-13 12:31:04.000 194 30789.08 70.39 43628.07 88888.00 2010-07-13 12:31:05.000 194 30789.10 70.36 43628.02 53392.48 2010-07-13 12:31:06.000 194 30789.11 70.33 43628.03 88888.00 2010-07-13 12:31:07.000 194 30789.10 70.34 43628.02 88888.00 2010-07-13 12:31:08.000 194 30789.13 70.31 43627.98 88888.00 2010-07-13 12:31:09.000 194 30789.14 70.36 43628.01 88888.00 2010-07-13 12:31:10.000 194 30789.14 70.37 43628.05 53392.53 2010-07-13 12:31:11.000 194 30789.13 70.36 43628.01 88888.00 2010-07-13 12:31:12.000 194 30789.09 70.36 43628.01 88888.00 2010-07-13 12:31:13.000 194 30789.07 70.39 43627.99 88888.00 2010-07-13 12:31:14.000 194 30789.11 70.42 43627.99 88888.00 2010-07-13 12:31:15.000 194 30789.12 70.42 43628.00 53392.53 2010-07-13 12:31:16.000 194 30789.09 70.45 43628.02 88888.00 2010-07-13 12:31:17.000 194 30789.08 70.42 43628.06 88888.00 2010-07-13 12:31:18.000 194 30789.09 70.39 43628.10 88888.00 2010-07-13 12:31:19.000 194 30789.06 70.40 43628.07 88888.00 2010-07-13 12:31:20.000 194 30789.04 70.42 43628.06 53392.53 2010-07-13 12:31:21.000 194 30789.05 70.40 43628.08 88888.00 2010-07-13 12:31:22.000 194 30789.06 70.40 43628.07 88888.00 2010-07-13 12:31:23.000 194 30789.10 70.39 43628.03 88888.00 2010-07-13 12:31:24.000 194 30789.07 70.39 43628.03 88888.00 2010-07-13 12:31:25.000 194 30789.05 70.44 43628.03 53392.52 2010-07-13 12:31:26.000 194 30789.04 70.47 43628.01 88888.00 2010-07-13 12:31:27.000 194 30789.06 70.46 43628.01 88888.00 2010-07-13 12:31:28.000 194 30789.06 70.44 43628.05 88888.00 2010-07-13 12:31:29.000 194 30789.05 70.44 43628.05 88888.00 2010-07-13 12:31:30.000 194 30789.04 70.43 43628.05 53392.48 2010-07-13 12:31:31.000 194 30789.04 70.41 43628.05 88888.00 2010-07-13 12:31:32.000 194 30789.04 70.43 43628.04 88888.00 2010-07-13 12:31:33.000 194 30789.02 70.42 43628.03 88888.00 2010-07-13 12:31:34.000 194 30789.02 70.43 43628.07 88888.00 2010-07-13 12:31:35.000 194 30789.02 70.44 43628.09 53392.47 2010-07-13 12:31:36.000 194 30789.02 70.43 43628.04 88888.00 2010-07-13 12:31:37.000 194 30789.02 70.40 43628.00 88888.00 2010-07-13 12:31:38.000 194 30789.03 70.39 43628.00 88888.00 2010-07-13 12:31:39.000 194 30789.06 70.39 43628.05 88888.00 2010-07-13 12:31:40.000 194 30789.04 70.34 43628.02 53392.46 2010-07-13 12:31:41.000 194 30789.02 70.33 43628.00 88888.00 2010-07-13 12:31:42.000 194 30789.01 70.34 43628.00 88888.00 2010-07-13 12:31:43.000 194 30789.03 70.34 43628.03 88888.00 2010-07-13 12:31:44.000 194 30789.01 70.34 43628.03 88888.00 2010-07-13 12:31:45.000 194 30788.99 70.32 43628.06 53392.47 2010-07-13 12:31:46.000 194 30788.97 70.33 43628.05 88888.00 2010-07-13 12:31:47.000 194 30789.00 70.30 43628.02 88888.00 2010-07-13 12:31:48.000 194 30789.01 70.30 43628.02 88888.00 2010-07-13 12:31:49.000 194 30789.00 70.33 43628.03 88888.00 2010-07-13 12:31:50.000 194 30788.98 70.28 43628.01 53392.44 2010-07-13 12:31:51.000 194 30789.01 70.25 43627.95 88888.00 2010-07-13 12:31:52.000 194 30789.06 70.24 43627.97 88888.00 2010-07-13 12:31:53.000 194 30789.05 70.22 43627.99 88888.00 2010-07-13 12:31:54.000 194 30789.03 70.20 43627.99 88888.00 2010-07-13 12:31:55.000 194 30789.02 70.21 43627.97 53392.44 2010-07-13 12:31:56.000 194 30789.01 70.22 43627.99 88888.00 2010-07-13 12:31:57.000 194 30789.01 70.25 43627.99 88888.00 2010-07-13 12:31:58.000 194 30789.01 70.27 43628.00 88888.00 2010-07-13 12:31:59.000 194 30788.98 70.24 43627.99 88888.00 2010-07-13 12:32:00.000 194 30788.97 70.20 43627.94 53392.43 2010-07-13 12:32:01.000 194 30789.00 70.20 43627.92 88888.00 2010-07-13 12:32:02.000 194 30788.99 70.20 43627.93 88888.00 2010-07-13 12:32:03.000 194 30789.02 70.19 43627.92 88888.00 2010-07-13 12:32:04.000 194 30789.03 70.20 43627.94 88888.00 2010-07-13 12:32:05.000 194 30789.04 70.22 43627.98 53392.42 2010-07-13 12:32:06.000 194 30789.06 70.24 43627.99 88888.00 2010-07-13 12:32:07.000 194 30789.08 70.27 43628.06 88888.00 2010-07-13 12:32:08.000 194 30789.06 70.24 43628.10 88888.00 2010-07-13 12:32:09.000 194 30789.06 70.26 43628.07 88888.00 2010-07-13 12:32:10.000 194 30789.08 70.26 43628.06 53392.43 2010-07-13 12:32:11.000 194 30789.08 70.22 43628.03 88888.00 2010-07-13 12:32:12.000 194 30789.06 70.24 43628.04 88888.00 2010-07-13 12:32:13.000 194 30789.06 70.21 43628.07 88888.00 2010-07-13 12:32:14.000 194 30789.08 70.22 43628.03 88888.00 2010-07-13 12:32:15.000 194 30789.09 70.25 43628.09 53392.46 2010-07-13 12:32:16.000 194 30789.09 70.23 43628.09 88888.00 2010-07-13 12:32:17.000 194 30789.12 70.23 43628.10 88888.00 2010-07-13 12:32:18.000 194 30789.15 70.25 43628.07 88888.00 2010-07-13 12:32:19.000 194 30789.11 70.24 43628.02 88888.00 2010-07-13 12:32:20.000 194 30789.10 70.25 43627.99 53392.48 2010-07-13 12:32:21.000 194 30789.10 70.25 43628.07 88888.00 2010-07-13 12:32:22.000 194 30789.09 70.27 43628.06 88888.00 2010-07-13 12:32:23.000 194 30789.12 70.27 43628.07 88888.00 2010-07-13 12:32:24.000 194 30789.13 70.24 43628.09 88888.00 2010-07-13 12:32:25.000 194 30789.14 70.27 43628.04 53392.50 2010-07-13 12:32:26.000 194 30789.12 70.34 43628.09 88888.00 2010-07-13 12:32:27.000 194 30789.15 70.33 43628.12 88888.00 2010-07-13 12:32:28.000 194 30789.11 70.29 43628.10 88888.00 2010-07-13 12:32:29.000 194 30789.08 70.28 43628.11 88888.00 2010-07-13 12:32:30.000 194 30789.12 70.29 43628.14 53392.54 2010-07-13 12:32:31.000 194 30789.13 70.33 43628.09 88888.00 2010-07-13 12:32:32.000 194 30789.19 70.37 43628.09 88888.00 2010-07-13 12:32:33.000 194 30789.19 70.36 43628.08 88888.00 2010-07-13 12:32:34.000 194 30789.19 70.35 43628.02 88888.00 2010-07-13 12:32:35.000 194 30789.19 70.36 43628.05 53392.53 2010-07-13 12:32:36.000 194 30789.20 70.40 43628.11 88888.00 2010-07-13 12:32:37.000 194 30789.17 70.42 43628.13 88888.00 2010-07-13 12:32:38.000 194 30789.19 70.38 43628.11 88888.00 2010-07-13 12:32:39.000 194 30789.22 70.40 43628.10 88888.00 2010-07-13 12:32:40.000 194 30789.22 70.37 43628.07 53392.57 2010-07-13 12:32:41.000 194 30789.20 70.39 43628.06 88888.00 2010-07-13 12:32:42.000 194 30789.23 70.42 43628.09 88888.00 2010-07-13 12:32:43.000 194 30789.26 70.45 43628.12 88888.00 2010-07-13 12:32:44.000 194 30789.29 70.47 43628.13 88888.00 2010-07-13 12:32:45.000 194 30789.30 70.47 43628.11 53392.58 2010-07-13 12:32:46.000 194 30789.32 70.51 43628.08 88888.00 2010-07-13 12:32:47.000 194 30789.30 70.50 43628.09 88888.00 2010-07-13 12:32:48.000 194 30789.28 70.50 43628.15 88888.00 2010-07-13 12:32:49.000 194 30789.29 70.54 43628.17 88888.00 2010-07-13 12:32:50.000 194 30789.26 70.53 43628.11 53392.62 2010-07-13 12:32:51.000 194 30789.26 70.56 43628.06 88888.00 2010-07-13 12:32:52.000 194 30789.29 70.56 43628.07 88888.00 2010-07-13 12:32:53.000 194 30789.29 70.54 43628.07 88888.00 2010-07-13 12:32:54.000 194 30789.27 70.53 43628.05 88888.00 2010-07-13 12:32:55.000 194 30789.27 70.54 43628.02 53392.61 2010-07-13 12:32:56.000 194 30789.28 70.55 43628.03 88888.00 2010-07-13 12:32:57.000 194 30789.28 70.54 43628.09 88888.00 2010-07-13 12:32:58.000 194 30789.31 70.50 43628.03 88888.00 2010-07-13 12:32:59.000 194 30789.32 70.54 43628.00 88888.00 2010-07-13 12:33:00.000 194 30789.29 70.56 43628.03 53392.63 2010-07-13 12:33:01.000 194 30789.29 70.52 43628.06 88888.00 2010-07-13 12:33:02.000 194 30789.30 70.53 43628.05 88888.00 2010-07-13 12:33:03.000 194 30789.31 70.52 43628.09 88888.00 2010-07-13 12:33:04.000 194 30789.27 70.55 43628.17 88888.00 2010-07-13 12:33:05.000 194 30789.27 70.54 43628.15 53392.64 2010-07-13 12:33:06.000 194 30789.32 70.52 43628.05 88888.00 2010-07-13 12:33:07.000 194 30789.32 70.57 43628.03 88888.00 2010-07-13 12:33:08.000 194 30789.31 70.60 43628.07 88888.00 2010-07-13 12:33:09.000 194 30789.33 70.59 43628.09 88888.00 2010-07-13 12:33:10.000 194 30789.36 70.54 43628.03 53392.65 2010-07-13 12:33:11.000 194 30789.34 70.50 43628.00 88888.00 2010-07-13 12:33:12.000 194 30789.36 70.51 43627.97 88888.00 2010-07-13 12:33:13.000 194 30789.38 70.54 43628.01 88888.00 2010-07-13 12:33:14.000 194 30789.40 70.54 43628.02 88888.00 2010-07-13 12:33:15.000 194 30789.37 70.54 43628.04 53392.61 2010-07-13 12:33:16.000 194 30789.36 70.52 43628.03 88888.00 2010-07-13 12:33:17.000 194 30789.35 70.50 43628.02 88888.00 2010-07-13 12:33:18.000 194 30789.36 70.52 43628.03 88888.00 2010-07-13 12:33:19.000 194 30789.36 70.54 43628.04 88888.00 2010-07-13 12:33:20.000 194 30789.36 70.53 43628.06 53392.66 2010-07-13 12:33:21.000 194 30789.34 70.49 43628.07 88888.00 2010-07-13 12:33:22.000 194 30789.30 70.47 43628.02 88888.00 2010-07-13 12:33:23.000 194 30789.31 70.49 43628.00 88888.00 2010-07-13 12:33:24.000 194 30789.30 70.49 43627.98 88888.00 2010-07-13 12:33:25.000 194 30789.32 70.48 43627.97 53392.63 2010-07-13 12:33:26.000 194 30789.32 70.50 43628.00 88888.00 2010-07-13 12:33:27.000 194 30789.30 70.50 43628.04 88888.00 2010-07-13 12:33:28.000 194 30789.35 70.44 43628.06 88888.00 2010-07-13 12:33:29.000 194 30789.36 70.46 43628.06 88888.00 2010-07-13 12:33:30.000 194 30789.36 70.49 43628.03 53392.65 2010-07-13 12:33:31.000 194 30789.38 70.48 43628.01 88888.00 2010-07-13 12:33:32.000 194 30789.38 70.48 43627.96 88888.00 2010-07-13 12:33:33.000 194 30789.37 70.50 43627.96 88888.00 2010-07-13 12:33:34.000 194 30789.40 70.54 43627.96 88888.00 2010-07-13 12:33:35.000 194 30789.40 70.55 43627.97 53392.62 2010-07-13 12:33:36.000 194 30789.40 70.55 43627.96 88888.00 2010-07-13 12:33:37.000 194 30789.32 70.46 43628.04 88888.00 2010-07-13 12:33:38.000 194 30789.40 70.49 43628.00 88888.00 2010-07-13 12:33:39.000 194 30789.43 70.51 43627.99 88888.00 2010-07-13 12:33:40.000 194 30789.42 70.53 43628.04 53392.68 2010-07-13 12:33:41.000 194 30789.44 70.50 43628.06 88888.00 2010-07-13 12:33:42.000 194 30789.42 70.47 43628.02 88888.00 2010-07-13 12:33:43.000 194 30789.41 70.42 43628.01 88888.00 2010-07-13 12:33:44.000 194 30789.44 70.41 43628.01 88888.00 2010-07-13 12:33:45.000 194 30789.40 70.41 43628.06 53392.62 2010-07-13 12:33:46.000 194 30789.36 70.37 43628.00 88888.00 2010-07-13 12:33:47.000 194 30789.40 70.36 43627.97 88888.00 2010-07-13 12:33:48.000 194 30789.41 70.35 43627.93 88888.00 2010-07-13 12:33:49.000 194 30789.42 70.38 43627.94 88888.00 2010-07-13 12:33:50.000 194 30789.39 70.40 43627.92 53392.63 2010-07-13 12:33:51.000 194 30789.40 70.36 43627.92 88888.00 2010-07-13 12:33:52.000 194 30789.41 70.34 43627.96 88888.00 2010-07-13 12:33:53.000 194 30789.41 70.37 43627.96 88888.00 2010-07-13 12:33:54.000 194 30789.43 70.38 43627.99 88888.00 2010-07-13 12:33:55.000 194 30789.42 70.35 43627.98 53392.64 2010-07-13 12:33:56.000 194 30789.39 70.34 43627.96 88888.00 2010-07-13 12:33:57.000 194 30789.37 70.34 43627.97 88888.00 2010-07-13 12:33:58.000 194 30789.38 70.34 43627.99 88888.00 2010-07-13 12:33:59.000 194 30789.41 70.33 43628.02 88888.00 2010-07-13 12:34:00.000 194 30789.40 70.31 43628.02 53392.68 2010-07-13 12:34:01.000 194 30789.47 70.28 43627.99 88888.00 2010-07-13 12:34:02.000 194 30789.44 70.31 43628.00 88888.00 2010-07-13 12:34:03.000 194 30789.42 70.31 43628.00 88888.00 2010-07-13 12:34:04.000 194 30789.45 70.31 43627.99 88888.00 2010-07-13 12:34:05.000 194 30789.44 70.30 43627.99 53392.64 2010-07-13 12:34:06.000 194 30789.42 70.31 43628.00 88888.00 2010-07-13 12:34:07.000 194 30789.44 70.28 43628.03 88888.00 2010-07-13 12:34:08.000 194 30789.42 70.28 43628.02 88888.00 2010-07-13 12:34:09.000 194 30789.44 70.34 43628.04 88888.00 2010-07-13 12:34:10.000 194 30789.44 70.33 43628.03 53392.69 2010-07-13 12:34:11.000 194 30789.42 70.33 43628.00 88888.00 2010-07-13 12:34:12.000 194 30789.37 70.22 43628.03 88888.00 2010-07-13 12:34:13.000 194 30789.38 70.24 43628.10 88888.00 2010-07-13 12:34:14.000 194 30789.41 70.26 43628.08 88888.00 2010-07-13 12:34:15.000 194 30789.45 70.25 43628.01 53392.68 2010-07-13 12:34:16.000 194 30789.43 70.29 43628.00 88888.00 2010-07-13 12:34:17.000 194 30789.46 70.30 43628.03 88888.00 2010-07-13 12:34:18.000 194 30789.46 70.29 43627.97 88888.00 2010-07-13 12:34:19.000 194 30789.47 70.28 43627.95 88888.00 2010-07-13 12:34:20.000 194 30789.48 70.28 43627.94 53392.68 2010-07-13 12:34:21.000 194 30789.47 70.29 43627.95 88888.00 2010-07-13 12:34:22.000 194 30789.47 70.24 43627.96 88888.00 2010-07-13 12:34:23.000 194 30789.47 70.19 43627.97 88888.00 2010-07-13 12:34:24.000 194 30789.46 70.21 43627.96 88888.00 2010-07-13 12:34:25.000 194 30789.50 70.22 43627.94 53392.70 2010-07-13 12:34:26.000 194 30789.49 70.21 43627.98 88888.00 2010-07-13 12:34:27.000 194 30789.48 70.21 43627.98 88888.00 2010-07-13 12:34:28.000 194 30789.47 70.24 43627.98 88888.00 2010-07-13 12:34:29.000 194 30789.50 70.29 43627.97 88888.00 2010-07-13 12:34:30.000 194 30789.51 70.31 43627.96 53392.72 2010-07-13 12:34:31.000 194 30789.51 70.31 43627.97 88888.00 2010-07-13 12:34:32.000 194 30789.51 70.28 43627.99 88888.00 2010-07-13 12:34:33.000 194 30789.55 70.22 43628.00 88888.00 2010-07-13 12:34:34.000 194 30789.54 70.20 43627.96 88888.00 2010-07-13 12:34:35.000 194 30789.56 70.21 43627.94 53392.76 2010-07-13 12:34:36.000 194 30789.53 70.23 43628.02 88888.00 2010-07-13 12:34:37.000 194 30789.53 70.21 43628.06 88888.00 2010-07-13 12:34:38.000 194 30789.55 70.21 43628.02 88888.00 2010-07-13 12:34:39.000 194 30789.52 70.24 43627.99 88888.00 2010-07-13 12:34:40.000 194 30789.52 70.27 43627.98 53392.76 2010-07-13 12:34:41.000 194 30789.54 70.29 43627.98 88888.00 2010-07-13 12:34:42.000 194 30789.53 70.31 43628.01 88888.00 2010-07-13 12:34:43.000 194 30789.55 70.29 43627.98 88888.00 2010-07-13 12:34:44.000 194 30789.64 70.33 43627.98 88888.00 2010-07-13 12:34:45.000 194 30789.60 70.26 43627.98 53392.75 2010-07-13 12:34:46.000 194 30789.55 70.26 43627.98 88888.00 2010-07-13 12:34:47.000 194 30789.55 70.23 43627.99 88888.00 2010-07-13 12:34:48.000 194 30789.55 70.26 43628.01 88888.00 2010-07-13 12:34:49.000 194 30789.55 70.28 43628.06 88888.00 2010-07-13 12:34:50.000 194 30789.55 70.27 43628.05 53392.79 2010-07-13 12:34:51.000 194 30789.56 70.26 43628.01 88888.00 2010-07-13 12:34:52.000 194 30789.56 70.26 43628.00 88888.00 2010-07-13 12:34:53.000 194 30789.55 70.25 43628.02 88888.00 2010-07-13 12:34:54.000 194 30789.53 70.25 43627.99 88888.00 2010-07-13 12:34:55.000 194 30789.54 70.22 43627.97 53392.77 2010-07-13 12:34:56.000 194 30789.51 70.19 43627.90 88888.00 2010-07-13 12:34:57.000 194 30789.52 70.22 43627.88 88888.00 2010-07-13 12:34:58.000 194 30789.55 70.22 43627.92 88888.00 2010-07-13 12:34:59.000 194 30789.53 70.13 43627.97 88888.00 2010-07-13 12:35:00.000 194 30789.53 70.14 43627.92 53392.72 2010-07-13 12:35:01.000 194 30789.53 70.15 43627.91 88888.00 2010-07-13 12:35:02.000 194 30789.52 70.12 43627.90 88888.00 2010-07-13 12:35:03.000 194 30789.55 70.10 43627.92 88888.00 2010-07-13 12:35:04.000 194 30789.53 70.11 43627.94 88888.00 2010-07-13 12:35:05.000 194 30789.50 70.08 43627.92 53392.70 2010-07-13 12:35:06.000 194 30789.52 70.05 43627.89 88888.00 2010-07-13 12:35:07.000 194 30789.52 70.03 43627.89 88888.00 2010-07-13 12:35:08.000 194 30789.50 70.04 43627.88 88888.00 2010-07-13 12:35:09.000 194 30789.44 69.97 43627.88 88888.00 2010-07-13 12:35:10.000 194 30789.43 69.95 43627.89 53392.64 2010-07-13 12:35:11.000 194 30789.45 69.98 43627.89 88888.00 2010-07-13 12:35:12.000 194 30789.44 69.94 43627.84 88888.00 2010-07-13 12:35:13.000 194 30789.39 69.89 43627.83 88888.00 2010-07-13 12:35:14.000 194 30789.39 69.82 43627.90 88888.00 2010-07-13 12:35:15.000 194 30789.43 69.83 43627.86 53392.60 2010-07-13 12:35:16.000 194 30789.43 69.88 43627.82 88888.00 2010-07-13 12:35:17.000 194 30789.43 69.88 43627.87 88888.00 2010-07-13 12:35:18.000 194 30789.46 69.85 43627.87 88888.00 2010-07-13 12:35:19.000 194 30789.45 69.88 43627.80 88888.00 2010-07-13 12:35:20.000 194 30789.41 69.86 43627.81 53392.54 2010-07-13 12:35:21.000 194 30789.40 69.86 43627.82 88888.00 2010-07-13 12:35:22.000 194 30789.36 69.80 43627.83 88888.00 2010-07-13 12:35:23.000 194 30789.45 69.90 43627.70 88888.00 2010-07-13 12:35:24.000 194 30789.36 69.83 43627.77 88888.00 2010-07-13 12:35:25.000 194 30789.30 69.80 43627.89 53392.53 2010-07-13 12:35:26.000 194 30789.32 69.79 43627.94 88888.00 2010-07-13 12:35:27.000 194 30789.33 69.77 43627.91 88888.00 2010-07-13 12:35:28.000 194 30789.36 69.76 43627.93 88888.00 2010-07-13 12:35:29.000 194 30789.36 69.76 43627.93 88888.00 2010-07-13 12:35:30.000 194 30789.38 69.79 43627.89 53392.55 2010-07-13 12:35:31.000 194 30789.33 69.83 43627.89 88888.00 2010-07-13 12:35:32.000 194 30789.30 69.83 43627.86 88888.00 2010-07-13 12:35:33.000 194 30789.29 69.88 43627.92 88888.00 2010-07-13 12:35:34.000 194 30789.31 69.88 43627.92 88888.00 2010-07-13 12:35:35.000 194 30789.33 69.86 43627.91 53392.53 2010-07-13 12:35:36.000 194 30789.33 69.89 43627.86 88888.00 2010-07-13 12:35:37.000 194 30789.29 69.88 43627.81 88888.00 2010-07-13 12:35:38.000 194 30789.33 69.87 43627.86 88888.00 2010-07-13 12:35:39.000 194 30789.37 69.91 43627.93 88888.00 2010-07-13 12:35:40.000 194 30789.37 69.98 43627.93 53392.56 2010-07-13 12:35:41.000 194 30789.35 70.02 43627.94 88888.00 2010-07-13 12:35:42.000 194 30789.35 70.07 43627.97 88888.00 2010-07-13 12:35:43.000 194 30789.36 70.08 43627.97 88888.00 2010-07-13 12:35:44.000 194 30789.37 70.08 43627.97 88888.00 2010-07-13 12:35:45.000 194 30789.36 70.10 43628.01 53392.57 2010-07-13 12:35:46.000 194 30789.37 70.05 43627.95 88888.00 2010-07-13 12:35:47.000 194 30789.37 70.06 43627.91 88888.00 2010-07-13 12:35:48.000 194 30789.39 70.09 43627.92 88888.00 2010-07-13 12:35:49.000 194 30789.37 70.06 43627.96 88888.00 2010-07-13 12:35:50.000 194 30789.36 70.06 43627.99 53392.62 2010-07-13 12:35:51.000 194 30789.38 70.10 43627.97 88888.00 2010-07-13 12:35:52.000 194 30789.40 70.12 43627.95 88888.00 2010-07-13 12:35:53.000 194 30789.41 70.11 43627.94 88888.00 2010-07-13 12:35:54.000 194 30789.39 70.08 43627.92 88888.00 2010-07-13 12:35:55.000 194 30789.40 70.10 43627.95 53392.59 2010-07-13 12:35:56.000 194 30789.40 70.14 43627.95 88888.00 2010-07-13 12:35:57.000 194 30789.40 70.15 43627.89 88888.00 2010-07-13 12:35:58.000 194 30789.40 70.11 43627.88 88888.00 2010-07-13 12:35:59.000 194 30789.42 70.13 43627.90 88888.00 2010-07-13 12:36:00.000 194 30789.41 70.12 43627.91 53392.56 2010-07-13 12:36:01.000 194 30789.38 70.13 43627.89 88888.00 2010-07-13 12:36:02.000 194 30789.36 70.16 43627.88 88888.00 2010-07-13 12:36:03.000 194 30789.47 70.24 43627.73 88888.00 2010-07-13 12:36:04.000 194 30789.33 70.18 43627.81 88888.00 2010-07-13 12:36:05.000 194 30789.34 70.20 43627.90 53392.60 2010-07-13 12:36:06.000 194 30789.37 70.21 43627.96 88888.00 2010-07-13 12:36:07.000 194 30789.36 70.19 43627.92 88888.00 2010-07-13 12:36:08.000 194 30789.36 70.20 43627.92 88888.00 2010-07-13 12:36:09.000 194 30789.35 70.18 43627.89 88888.00 2010-07-13 12:36:10.000 194 30789.34 70.18 43627.92 53392.56 2010-07-13 12:36:11.000 194 30789.33 70.21 43627.92 88888.00 2010-07-13 12:36:12.000 194 30789.32 70.21 43627.87 88888.00 2010-07-13 12:36:13.000 194 30789.30 70.25 43627.91 88888.00 2010-07-13 12:36:14.000 194 30789.31 70.28 43627.93 88888.00 2010-07-13 12:36:15.000 194 30789.34 70.34 43627.86 53392.61 2010-07-13 12:36:16.000 194 30789.36 70.35 43627.88 88888.00 2010-07-13 12:36:17.000 194 30789.35 70.36 43627.93 88888.00 2010-07-13 12:36:18.000 194 30789.35 70.36 43627.95 88888.00 2010-07-13 12:36:19.000 194 30789.36 70.37 43627.98 88888.00 2010-07-13 12:36:20.000 194 30789.36 70.39 43627.97 53392.63 2010-07-13 12:36:21.000 194 30789.33 70.33 43627.98 88888.00 2010-07-13 12:36:22.000 194 30789.36 70.31 43627.99 88888.00 2010-07-13 12:36:23.000 194 30789.36 70.35 43627.99 88888.00 2010-07-13 12:36:24.000 194 30789.32 70.38 43628.01 88888.00 2010-07-13 12:36:25.000 194 30789.30 70.40 43628.00 53392.56 2010-07-13 12:36:26.000 194 30789.32 70.43 43628.00 88888.00 2010-07-13 12:36:27.000 194 30789.32 70.45 43627.98 88888.00 2010-07-13 12:36:28.000 194 30789.29 70.42 43628.03 88888.00 2010-07-13 12:36:29.000 194 30789.35 70.46 43628.03 88888.00 2010-07-13 12:36:30.000 194 30789.33 70.47 43627.93 53392.57 2010-07-13 12:36:31.000 194 30789.31 70.48 43627.93 88888.00 2010-07-13 12:36:32.000 194 30789.34 70.48 43627.95 88888.00 2010-07-13 12:36:33.000 194 30789.33 70.49 43627.93 88888.00 2010-07-13 12:36:34.000 194 30789.34 70.51 43627.93 88888.00 2010-07-13 12:36:35.000 194 30789.33 70.52 43627.90 53392.56 2010-07-13 12:36:36.000 194 30789.34 70.55 43627.88 88888.00 2010-07-13 12:36:37.000 194 30789.34 70.53 43627.87 88888.00 2010-07-13 12:36:38.000 194 30789.37 70.51 43627.89 88888.00 2010-07-13 12:36:39.000 194 30789.38 70.50 43627.86 88888.00 2010-07-13 12:36:40.000 194 30789.33 70.49 43627.88 53392.56 2010-07-13 12:36:41.000 194 30789.29 70.50 43627.88 88888.00 2010-07-13 12:36:42.000 194 30789.33 70.52 43627.86 88888.00 2010-07-13 12:36:43.000 194 30789.36 70.53 43627.92 88888.00 2010-07-13 12:36:44.000 194 30789.38 70.57 43627.96 88888.00 2010-07-13 12:36:45.000 194 30789.34 70.59 43627.95 53392.55 2010-07-13 12:36:46.000 194 30789.35 70.61 43627.95 88888.00 2010-07-13 12:36:47.000 194 30789.36 70.59 43627.95 88888.00 2010-07-13 12:36:48.000 194 30789.36 70.61 43628.00 88888.00 2010-07-13 12:36:49.000 194 30789.36 70.63 43628.02 88888.00 2010-07-13 12:36:50.000 194 30789.32 70.61 43627.98 53392.52 2010-07-13 12:36:51.000 194 30789.34 70.59 43627.97 88888.00 2010-07-13 12:36:52.000 194 30789.36 70.64 43627.98 88888.00 2010-07-13 12:36:53.000 194 30789.34 70.64 43627.98 88888.00 2010-07-13 12:36:54.000 194 30789.32 70.64 43627.98 88888.00 2010-07-13 12:36:55.000 194 30789.29 70.62 43627.93 53392.51 2010-07-13 12:36:56.000 194 30789.28 70.60 43627.89 88888.00 2010-07-13 12:36:57.000 194 30789.29 70.63 43627.90 88888.00 2010-07-13 12:36:58.000 194 30789.30 70.67 43627.94 88888.00 2010-07-13 12:36:59.000 194 30789.27 70.71 43627.91 88888.00 2010-07-13 12:37:00.000 194 30789.30 70.68 43627.88 53392.51 2010-07-13 12:37:01.000 194 30789.29 70.68 43627.90 88888.00 2010-07-13 12:37:02.000 194 30789.29 70.67 43627.88 88888.00 2010-07-13 12:37:03.000 194 30789.30 70.65 43627.79 88888.00 2010-07-13 12:37:04.000 194 30789.29 70.73 43627.84 88888.00 2010-07-13 12:37:05.000 194 30789.28 70.76 43627.89 53392.50 2010-07-13 12:37:06.000 194 30789.27 70.74 43627.86 88888.00 2010-07-13 12:37:07.000 194 30789.27 70.76 43627.87 88888.00 2010-07-13 12:37:08.000 194 30789.25 70.75 43627.85 88888.00 2010-07-13 12:37:09.000 194 30789.24 70.72 43627.92 88888.00 2010-07-13 12:37:10.000 194 30789.22 70.74 43627.90 53392.49 2010-07-13 12:37:11.000 194 30789.26 70.74 43627.89 88888.00 2010-07-13 12:37:12.000 194 30789.24 70.75 43627.89 88888.00 2010-07-13 12:37:13.000 194 30789.21 70.78 43627.89 88888.00 2010-07-13 12:37:14.000 194 30789.21 70.81 43627.90 88888.00 2010-07-13 12:37:15.000 194 30789.23 70.74 43627.87 53392.47 2010-07-13 12:37:16.000 194 30789.24 70.75 43627.88 88888.00 2010-07-13 12:37:17.000 194 30789.25 70.79 43627.89 88888.00 2010-07-13 12:37:18.000 194 30789.25 70.75 43627.88 88888.00 2010-07-13 12:37:19.000 194 30789.27 70.81 43627.84 88888.00 2010-07-13 12:37:20.000 194 30789.27 70.84 43627.83 53392.50 2010-07-13 12:37:21.000 194 30789.25 70.73 43627.86 88888.00 2010-07-13 12:37:22.000 194 30789.23 70.75 43627.90 88888.00 2010-07-13 12:37:23.000 194 30789.23 70.81 43627.89 88888.00 2010-07-13 12:37:24.000 194 30789.22 70.80 43627.89 88888.00 2010-07-13 12:37:25.000 194 30789.26 70.83 43627.86 53392.54 2010-07-13 12:37:26.000 194 30789.27 70.88 43627.88 88888.00 2010-07-13 12:37:27.000 194 30789.24 70.86 43627.88 88888.00 2010-07-13 12:37:28.000 194 30789.26 70.86 43627.87 88888.00 2010-07-13 12:37:29.000 194 30789.26 70.88 43627.89 88888.00 2010-07-13 12:37:30.000 194 30789.24 70.87 43627.89 53392.49 2010-07-13 12:37:31.000 194 30789.29 70.88 43627.91 88888.00 2010-07-13 12:37:32.000 194 30789.29 70.86 43627.87 88888.00 2010-07-13 12:37:33.000 194 30789.28 70.86 43627.88 88888.00 2010-07-13 12:37:34.000 194 30789.24 70.88 43627.87 88888.00 2010-07-13 12:37:35.000 194 30789.26 70.83 43627.83 53392.46 2010-07-13 12:37:36.000 194 30789.29 70.85 43627.85 88888.00 2010-07-13 12:37:37.000 194 30789.29 70.83 43627.88 88888.00 2010-07-13 12:37:38.000 194 30789.28 70.84 43627.88 88888.00 2010-07-13 12:37:39.000 194 30789.29 70.86 43627.86 88888.00 2010-07-13 12:37:40.000 194 30789.28 70.82 43627.86 53392.48 2010-07-13 12:37:41.000 194 30789.31 70.78 43627.83 88888.00 2010-07-13 12:37:42.000 194 30789.33 70.80 43627.86 88888.00 2010-07-13 12:37:43.000 194 30789.32 70.79 43627.87 88888.00 2010-07-13 12:37:44.000 194 30789.32 70.80 43627.90 88888.00 2010-07-13 12:37:45.000 194 30789.31 70.78 43627.91 53392.48 2010-07-13 12:37:46.000 194 30789.31 70.80 43627.93 88888.00 2010-07-13 12:37:47.000 194 30789.30 70.83 43627.91 88888.00 2010-07-13 12:37:48.000 194 30789.33 70.81 43627.95 88888.00 2010-07-13 12:37:49.000 194 30789.33 70.80 43627.97 88888.00 2010-07-13 12:37:50.000 194 30789.34 70.81 43627.93 53392.48 2010-07-13 12:37:51.000 194 30789.32 70.80 43627.91 88888.00 2010-07-13 12:37:52.000 194 30789.32 70.82 43627.90 88888.00 2010-07-13 12:37:53.000 194 30789.31 70.82 43627.90 88888.00 2010-07-13 12:37:54.000 194 30789.31 70.78 43627.90 88888.00 2010-07-13 12:37:55.000 194 30789.31 70.78 43627.90 53392.49 2010-07-13 12:37:56.000 194 30789.33 70.77 43627.89 88888.00 2010-07-13 12:37:57.000 194 30789.31 70.74 43627.88 88888.00 2010-07-13 12:37:58.000 194 30789.36 70.73 43627.90 88888.00 2010-07-13 12:37:59.000 194 30789.35 70.74 43627.87 88888.00 2010-07-13 12:38:00.000 194 30789.32 70.71 43627.88 53392.48 2010-07-13 12:38:01.000 194 30789.36 70.70 43627.81 88888.00 2010-07-13 12:38:02.000 194 30789.35 70.73 43627.83 88888.00 2010-07-13 12:38:03.000 194 30789.34 70.75 43627.81 88888.00 2010-07-13 12:38:04.000 194 30789.37 70.75 43627.76 88888.00 2010-07-13 12:38:05.000 194 30789.35 70.72 43627.81 53392.49 2010-07-13 12:38:06.000 194 30789.33 70.70 43627.83 88888.00 2010-07-13 12:38:07.000 194 30789.34 70.75 43627.83 88888.00 2010-07-13 12:38:08.000 194 30789.38 70.78 43627.84 88888.00 2010-07-13 12:38:09.000 194 30789.39 70.83 43627.74 88888.00 2010-07-13 12:38:10.000 194 30789.26 70.71 43627.83 53392.45 2010-07-13 12:38:11.000 194 30789.28 70.70 43627.84 88888.00 2010-07-13 12:38:12.000 194 30789.28 70.70 43627.86 88888.00 2010-07-13 12:38:13.000 194 30789.28 70.67 43627.82 88888.00 2010-07-13 12:38:14.000 194 30789.30 70.65 43627.82 88888.00 2010-07-13 12:38:15.000 194 30789.33 70.65 43627.83 53392.48 2010-07-13 12:38:16.000 194 30789.31 70.64 43627.79 88888.00 2010-07-13 12:38:17.000 194 30789.33 70.60 43627.78 88888.00 2010-07-13 12:38:18.000 194 30789.32 70.58 43627.79 88888.00 2010-07-13 12:38:19.000 194 30789.31 70.54 43627.80 88888.00 2010-07-13 12:38:20.000 194 30789.34 70.53 43627.81 53392.48 2010-07-13 12:38:21.000 194 30789.33 70.58 43627.83 88888.00 2010-07-13 12:38:22.000 194 30789.33 70.56 43627.81 88888.00 2010-07-13 12:38:23.000 194 30789.32 70.55 43627.77 88888.00 2010-07-13 12:38:24.000 194 30789.33 70.55 43627.76 88888.00 2010-07-13 12:38:25.000 194 30789.31 70.62 43627.79 53392.45 2010-07-13 12:38:26.000 194 30789.31 70.59 43627.81 88888.00 2010-07-13 12:38:27.000 194 30789.32 70.57 43627.79 88888.00 2010-07-13 12:38:28.000 194 30789.29 70.56 43627.78 88888.00 2010-07-13 12:38:29.000 194 30789.30 70.55 43627.82 88888.00 2010-07-13 12:38:30.000 194 30789.29 70.58 43627.78 53392.44 2010-07-13 12:38:31.000 194 30789.30 70.57 43627.74 88888.00 2010-07-13 12:38:32.000 194 30789.41 70.64 43627.67 88888.00 2010-07-13 12:38:33.000 194 30789.34 70.58 43627.70 88888.00 2010-07-13 12:38:34.000 194 30789.32 70.52 43627.78 88888.00 2010-07-13 12:38:35.000 194 30789.36 70.56 43627.80 53392.34 2010-07-13 12:38:36.000 194 30789.35 70.62 43627.81 88888.00 2010-07-13 12:38:37.000 194 30789.39 70.62 43627.82 88888.00 2010-07-13 12:38:38.000 194 30789.38 70.58 43627.83 88888.00 2010-07-13 12:38:39.000 194 30789.38 70.58 43627.80 88888.00 2010-07-13 12:38:40.000 194 30789.41 70.56 43627.78 53392.48 2010-07-13 12:38:41.000 194 30789.40 70.58 43627.77 88888.00 2010-07-13 12:38:42.000 194 30789.43 70.56 43627.76 88888.00 2010-07-13 12:38:43.000 194 30789.46 70.54 43627.78 88888.00 2010-07-13 12:38:44.000 194 30789.44 70.54 43627.79 88888.00 2010-07-13 12:38:45.000 194 30789.44 70.54 43627.82 53392.49 2010-07-13 12:38:46.000 194 30789.46 70.53 43627.78 88888.00 2010-07-13 12:38:47.000 194 30789.48 70.51 43627.75 88888.00 2010-07-13 12:38:48.000 194 30789.48 70.53 43627.79 88888.00 2010-07-13 12:38:49.000 194 30789.47 70.52 43627.83 88888.00 2010-07-13 12:38:50.000 194 30789.49 70.50 43627.82 53392.53 2010-07-13 12:38:51.000 194 30789.50 70.46 43627.79 88888.00 2010-07-13 12:38:52.000 194 30789.51 70.43 43627.75 88888.00 2010-07-13 12:38:53.000 194 30789.48 70.44 43627.81 88888.00 2010-07-13 12:38:54.000 194 30789.46 70.47 43627.85 88888.00 2010-07-13 12:38:55.000 194 30789.48 70.47 43627.84 53392.56 2010-07-13 12:38:56.000 194 30789.48 70.49 43627.82 88888.00 2010-07-13 12:38:57.000 194 30789.47 70.48 43627.80 88888.00 2010-07-13 12:38:58.000 194 30789.50 70.45 43627.80 88888.00 2010-07-13 12:38:59.000 194 30789.51 70.45 43627.81 88888.00 2010-07-13 12:39:00.000 194 30789.47 70.47 43627.82 53392.55 2010-07-13 12:39:01.000 194 30789.48 70.46 43627.81 88888.00 2010-07-13 12:39:02.000 194 30789.49 70.42 43627.84 88888.00 2010-07-13 12:39:03.000 194 30789.51 70.39 43627.80 88888.00 2010-07-13 12:39:04.000 194 30789.52 70.42 43627.79 88888.00 2010-07-13 12:39:05.000 194 30789.54 70.45 43627.78 53392.57 2010-07-13 12:39:06.000 194 30789.54 70.44 43627.78 88888.00 2010-07-13 12:39:07.000 194 30789.51 70.43 43627.82 88888.00 2010-07-13 12:39:08.000 194 30789.50 70.44 43627.86 88888.00 2010-07-13 12:39:09.000 194 30789.50 70.43 43627.85 88888.00 2010-07-13 12:39:10.000 194 30789.53 70.44 43627.83 53392.55 2010-07-13 12:39:11.000 194 30789.52 70.44 43627.84 88888.00 2010-07-13 12:39:12.000 194 30789.51 70.44 43627.85 88888.00 2010-07-13 12:39:13.000 194 30789.55 70.44 43627.87 88888.00 2010-07-13 12:39:14.000 194 30789.61 70.47 43627.88 88888.00 2010-07-13 12:39:15.000 194 30789.62 70.50 43627.85 53392.56 2010-07-13 12:39:16.000 194 30789.57 70.45 43627.84 88888.00 2010-07-13 12:39:17.000 194 30789.60 70.42 43627.84 88888.00 2010-07-13 12:39:18.000 194 30789.61 70.43 43627.86 88888.00 2010-07-13 12:39:19.000 194 30789.59 70.42 43627.84 88888.00 2010-07-13 12:39:20.000 194 30789.57 70.40 43627.86 53392.60 2010-07-13 12:39:21.000 194 30789.60 70.41 43627.87 88888.00 2010-07-13 12:39:22.000 194 30789.57 70.37 43627.85 88888.00 2010-07-13 12:39:23.000 194 30789.56 70.35 43627.86 88888.00 2010-07-13 12:39:24.000 194 30789.58 70.36 43627.85 88888.00 2010-07-13 12:39:25.000 194 30789.59 70.36 43627.86 53392.62 2010-07-13 12:39:26.000 194 30789.64 70.35 43627.84 88888.00 2010-07-13 12:39:27.000 194 30789.62 70.34 43627.82 88888.00 2010-07-13 12:39:28.000 194 30789.62 70.31 43627.80 88888.00 2010-07-13 12:39:29.000 194 30789.64 70.32 43627.91 88888.00 2010-07-13 12:39:30.000 194 30789.66 70.30 43627.87 53392.62 2010-07-13 12:39:31.000 194 30789.63 70.29 43627.80 88888.00 2010-07-13 12:39:32.000 194 30789.63 70.28 43627.79 88888.00 2010-07-13 12:39:33.000 194 30789.63 70.26 43627.84 88888.00 2010-07-13 12:39:34.000 194 30789.63 70.30 43627.88 88888.00 2010-07-13 12:39:35.000 194 30789.62 70.34 43627.84 53392.66 2010-07-13 12:39:36.000 194 30789.59 70.32 43627.87 88888.00 2010-07-13 12:39:37.000 194 30789.62 70.30 43627.92 88888.00 2010-07-13 12:39:38.000 194 30789.64 70.29 43627.91 88888.00 2010-07-13 12:39:39.000 194 30789.64 70.28 43627.89 88888.00 2010-07-13 12:39:40.000 194 30789.63 70.29 43627.87 53392.65 2010-07-13 12:39:41.000 194 30789.66 70.26 43627.93 88888.00 2010-07-13 12:39:42.000 194 30789.69 70.30 43627.91 88888.00 2010-07-13 12:39:43.000 194 30789.71 70.28 43627.89 88888.00 2010-07-13 12:39:44.000 194 30789.71 70.24 43627.88 88888.00 2010-07-13 12:39:45.000 194 30789.69 70.26 43627.91 53392.69 2010-07-13 12:39:46.000 194 30789.69 70.28 43627.96 88888.00 2010-07-13 12:39:47.000 194 30789.71 70.26 43627.91 88888.00 2010-07-13 12:39:48.000 194 30789.72 70.30 43627.91 88888.00 2010-07-13 12:39:49.000 194 30789.73 70.32 43627.86 88888.00 2010-07-13 12:39:50.000 194 30789.74 70.30 43627.83 53392.69 2010-07-13 12:39:51.000 194 30789.75 70.28 43627.80 88888.00 2010-07-13 12:39:52.000 194 30789.74 70.30 43627.84 88888.00 2010-07-13 12:39:53.000 194 30789.74 70.30 43627.84 88888.00 2010-07-13 12:39:54.000 194 30789.69 70.29 43627.82 88888.00 2010-07-13 12:39:55.000 194 30789.69 70.28 43627.82 53392.70 2010-07-13 12:39:56.000 194 30789.69 70.30 43627.82 88888.00 2010-07-13 12:39:57.000 194 30789.70 70.34 43627.85 88888.00 2010-07-13 12:39:58.000 194 30789.71 70.36 43627.82 88888.00 2010-07-13 12:39:59.000 194 30789.73 70.41 43627.84 88888.00 2010-07-13 12:40:00.000 194 30789.73 70.38 43627.81 53392.71 2010-07-13 12:40:01.000 194 30789.69 70.37 43627.83 88888.00 2010-07-13 12:40:02.000 194 30789.70 70.39 43627.90 88888.00 2010-07-13 12:40:03.000 194 30789.71 70.42 43627.93 88888.00 2010-07-13 12:40:04.000 194 30789.72 70.44 43627.88 88888.00 2010-07-13 12:40:05.000 194 30789.72 70.46 43627.83 53392.71 2010-07-13 12:40:06.000 194 30789.74 70.46 43627.83 88888.00 2010-07-13 12:40:07.000 194 30789.73 70.43 43627.82 88888.00 2010-07-13 12:40:08.000 194 30789.73 70.43 43627.88 88888.00 2010-07-13 12:40:09.000 194 30789.75 70.43 43627.88 88888.00 2010-07-13 12:40:10.000 194 30789.76 70.41 43627.86 53392.72 2010-07-13 12:40:11.000 194 30789.77 70.40 43627.88 88888.00 2010-07-13 12:40:12.000 194 30789.77 70.42 43627.85 88888.00 2010-07-13 12:40:13.000 194 30789.76 70.43 43627.84 88888.00 2010-07-13 12:40:14.000 194 30789.75 70.45 43627.85 88888.00 2010-07-13 12:40:15.000 194 30789.72 70.47 43627.88 53392.71 2010-07-13 12:40:16.000 194 30789.75 70.47 43627.85 88888.00 2010-07-13 12:40:17.000 194 30789.77 70.49 43627.85 88888.00 2010-07-13 12:40:18.000 194 30789.77 70.49 43627.87 88888.00 2010-07-13 12:40:19.000 194 30789.76 70.52 43627.90 88888.00 2010-07-13 12:40:20.000 194 30789.75 70.54 43627.89 53392.72 2010-07-13 12:40:21.000 194 30789.75 70.54 43627.87 88888.00 2010-07-13 12:40:22.000 194 30789.76 70.53 43627.85 88888.00 2010-07-13 12:40:23.000 194 30789.75 70.50 43627.86 88888.00 2010-07-13 12:40:24.000 194 30789.74 70.51 43627.88 88888.00 2010-07-13 12:40:25.000 194 30789.73 70.51 43627.87 53392.71 2010-07-13 12:40:26.000 194 30789.72 70.53 43627.86 88888.00 2010-07-13 12:40:27.000 194 30789.76 70.56 43627.87 88888.00 2010-07-13 12:40:28.000 194 30789.75 70.58 43627.93 88888.00 2010-07-13 12:40:29.000 194 30789.76 70.55 43627.95 88888.00 2010-07-13 12:40:30.000 194 30789.75 70.56 43627.92 53392.75 2010-07-13 12:40:31.000 194 30789.76 70.57 43627.90 88888.00 2010-07-13 12:40:32.000 194 30789.78 70.55 43627.87 88888.00 2010-07-13 12:40:33.000 194 30789.77 70.56 43627.87 88888.00 2010-07-13 12:40:34.000 194 30789.72 70.56 43627.94 88888.00 2010-07-13 12:40:35.000 194 30789.71 70.55 43628.00 53392.74 2010-07-13 12:40:36.000 194 30789.76 70.59 43628.02 88888.00 2010-07-13 12:40:37.000 194 30789.78 70.57 43627.99 88888.00 2010-07-13 12:40:38.000 194 30789.79 70.56 43627.99 88888.00 2010-07-13 12:40:39.000 194 30789.75 70.55 43627.99 88888.00 2010-07-13 12:40:40.000 194 30789.75 70.56 43627.96 53392.74 2010-07-13 12:40:41.000 194 30789.79 70.57 43627.96 88888.00 2010-07-13 12:40:42.000 194 30789.82 70.53 43627.94 88888.00 2010-07-13 12:40:43.000 194 30789.80 70.52 43627.96 88888.00 2010-07-13 12:40:44.000 194 30789.79 70.52 43627.92 88888.00 2010-07-13 12:40:45.000 194 30789.82 70.50 43627.91 53392.75 2010-07-13 12:40:46.000 194 30789.84 70.52 43627.90 88888.00 2010-07-13 12:40:47.000 194 30789.81 70.53 43627.86 88888.00 2010-07-13 12:40:48.000 194 30789.81 70.50 43627.92 88888.00 2010-07-13 12:40:49.000 194 30789.82 70.51 43627.93 88888.00 2010-07-13 12:40:50.000 194 30789.83 70.51 43627.94 53392.76 2010-07-13 12:40:51.000 194 30789.80 70.50 43627.90 88888.00 2010-07-13 12:40:52.000 194 30789.79 70.51 43627.91 88888.00 2010-07-13 12:40:53.000 194 30789.78 70.54 43627.94 88888.00 2010-07-13 12:40:54.000 194 30789.79 70.54 43627.91 88888.00 2010-07-13 12:40:55.000 194 30789.79 70.58 43627.94 53392.72 2010-07-13 12:40:56.000 194 30789.78 70.56 43627.91 88888.00 2010-07-13 12:40:57.000 194 30789.78 70.56 43627.90 88888.00 2010-07-13 12:40:58.000 194 30789.81 70.60 43627.92 88888.00 2010-07-13 12:40:59.000 194 30789.81 70.55 43627.89 88888.00 2010-07-13 12:41:00.000 194 30789.77 70.54 43627.89 53392.74 2010-07-13 12:41:01.000 194 30789.75 70.54 43627.89 88888.00 2010-07-13 12:41:02.000 194 30789.80 70.56 43627.92 88888.00 2010-07-13 12:41:03.000 194 30789.81 70.61 43627.93 88888.00 2010-07-13 12:41:04.000 194 30789.80 70.63 43627.90 88888.00 2010-07-13 12:41:05.000 194 30789.74 70.58 43627.92 53392.75 2010-07-13 12:41:06.000 194 30789.73 70.62 43627.89 88888.00 2010-07-13 12:41:07.000 194 30789.76 70.66 43627.88 88888.00 2010-07-13 12:41:08.000 194 30789.78 70.65 43627.88 88888.00 2010-07-13 12:41:09.000 194 30789.74 70.66 43627.85 88888.00 2010-07-13 12:41:10.000 194 30789.74 70.71 43627.88 53392.73 2010-07-13 12:41:11.000 194 30789.72 70.69 43627.88 88888.00 2010-07-13 12:41:12.000 194 30789.71 70.69 43627.86 88888.00 2010-07-13 12:41:13.000 194 30789.73 70.75 43627.88 88888.00 2010-07-13 12:41:14.000 194 30789.74 70.76 43627.86 88888.00 2010-07-13 12:41:15.000 194 30789.77 70.78 43627.86 53392.71 2010-07-13 12:41:16.000 194 30789.76 70.76 43627.85 88888.00 2010-07-13 12:41:17.000 194 30789.79 70.71 43627.85 88888.00 2010-07-13 12:41:18.000 194 30789.78 70.71 43627.85 88888.00 2010-07-13 12:41:19.000 194 30789.75 70.72 43627.83 88888.00 2010-07-13 12:41:20.000 194 30789.75 70.75 43627.81 53392.73 2010-07-13 12:41:21.000 194 30789.78 70.70 43627.82 88888.00 2010-07-13 12:41:22.000 194 30789.77 70.70 43627.85 88888.00 2010-07-13 12:41:23.000 194 30789.76 70.68 43627.84 88888.00 2010-07-13 12:41:24.000 194 30789.77 70.63 43627.82 88888.00 2010-07-13 12:41:25.000 194 30789.77 70.66 43627.87 53392.72 2010-07-13 12:41:26.000 194 30789.78 70.70 43627.84 88888.00 2010-07-13 12:41:27.000 194 30789.74 70.70 43627.84 88888.00 2010-07-13 12:41:28.000 194 30789.75 70.74 43627.84 88888.00 2010-07-13 12:41:29.000 194 30789.74 70.75 43627.90 88888.00 2010-07-13 12:41:30.000 194 30789.75 70.74 43627.94 53392.70 2010-07-13 12:41:31.000 194 30789.77 70.76 43627.94 88888.00 2010-07-13 12:41:32.000 194 30789.78 70.76 43627.91 88888.00 2010-07-13 12:41:33.000 194 30789.73 70.78 43627.88 88888.00 2010-07-13 12:41:34.000 194 30789.76 70.74 43627.87 88888.00 2010-07-13 12:41:35.000 194 30789.72 70.69 43627.90 53392.69 2010-07-13 12:41:36.000 194 30789.69 70.65 43627.99 88888.00 2010-07-13 12:41:37.000 194 30789.74 70.72 43627.92 88888.00 2010-07-13 12:41:38.000 194 30789.78 70.74 43627.87 88888.00 2010-07-13 12:41:39.000 194 30789.76 70.75 43627.86 88888.00 2010-07-13 12:41:40.000 194 30789.78 70.74 43627.85 53392.70 2010-07-13 12:41:41.000 194 30789.80 70.73 43627.87 88888.00 2010-07-13 12:41:42.000 194 30789.77 70.70 43627.88 88888.00 2010-07-13 12:41:43.000 194 30789.77 70.71 43627.89 88888.00 2010-07-13 12:41:44.000 194 30789.76 70.72 43627.93 88888.00 2010-07-13 12:41:45.000 194 30789.70 70.65 43627.91 53392.66 2010-07-13 12:41:46.000 194 30789.67 70.62 43627.92 88888.00 2010-07-13 12:41:47.000 194 30789.69 70.66 43627.95 88888.00 2010-07-13 12:41:48.000 194 30789.77 70.66 43627.90 88888.00 2010-07-13 12:41:49.000 194 30789.76 70.66 43627.90 88888.00 2010-07-13 12:41:50.000 194 30789.77 70.67 43627.88 53392.69 2010-07-13 12:41:51.000 194 30789.75 70.66 43627.85 88888.00 2010-07-13 12:41:52.000 194 30789.76 70.66 43627.91 88888.00 2010-07-13 12:41:53.000 194 30789.77 70.66 43627.95 88888.00 2010-07-13 12:41:54.000 194 30789.75 70.67 43627.91 88888.00 2010-07-13 12:41:55.000 194 30789.76 70.66 43627.84 53392.68 2010-07-13 12:41:56.000 194 30789.79 70.67 43627.81 88888.00 2010-07-13 12:41:57.000 194 30789.78 70.68 43627.81 88888.00 2010-07-13 12:41:58.000 194 30789.77 70.68 43627.84 88888.00 2010-07-13 12:41:59.000 194 30789.76 70.68 43627.83 88888.00 2010-07-13 12:42:00.000 194 30789.76 70.68 43627.81 53392.65 2010-07-13 12:42:01.000 194 30789.75 70.70 43627.87 88888.00 2010-07-13 12:42:02.000 194 30789.77 70.70 43627.89 88888.00 2010-07-13 12:42:03.000 194 30789.77 70.68 43627.84 88888.00 2010-07-13 12:42:04.000 194 30789.79 70.68 43627.80 88888.00 2010-07-13 12:42:05.000 194 30789.79 70.67 43627.80 53392.65 2010-07-13 12:42:06.000 194 30789.75 70.63 43627.83 88888.00 2010-07-13 12:42:07.000 194 30789.77 70.62 43627.86 88888.00 2010-07-13 12:42:08.000 194 30789.78 70.64 43627.84 88888.00 2010-07-13 12:42:09.000 194 30789.76 70.64 43627.85 88888.00 2010-07-13 12:42:10.000 194 30789.78 70.65 43627.87 53392.68 2010-07-13 12:42:11.000 194 30789.79 70.68 43627.86 88888.00 2010-07-13 12:42:12.000 194 30789.77 70.69 43627.83 88888.00 2010-07-13 12:42:13.000 194 30789.74 70.68 43627.80 88888.00 2010-07-13 12:42:14.000 194 30789.75 70.61 43627.83 88888.00 2010-07-13 12:42:15.000 194 30789.76 70.60 43627.82 53392.65 2010-07-13 12:42:16.000 194 30789.76 70.60 43627.81 88888.00 2010-07-13 12:42:17.000 194 30789.77 70.62 43627.79 88888.00 2010-07-13 12:42:18.000 194 30789.78 70.62 43627.79 88888.00 2010-07-13 12:42:19.000 194 30789.77 70.59 43627.78 88888.00 2010-07-13 12:42:20.000 194 30789.77 70.55 43627.79 53392.67 2010-07-13 12:42:21.000 194 30789.79 70.56 43627.81 88888.00 2010-07-13 12:42:22.000 194 30789.81 70.58 43627.76 88888.00 2010-07-13 12:42:23.000 194 30789.81 70.61 43627.79 88888.00 2010-07-13 12:42:24.000 194 30789.79 70.60 43627.82 88888.00 2010-07-13 12:42:25.000 194 30789.81 70.57 43627.81 53392.66 2010-07-13 12:42:26.000 194 30789.78 70.56 43627.78 88888.00 2010-07-13 12:42:27.000 194 30789.79 70.58 43627.75 88888.00 2010-07-13 12:42:28.000 194 30789.81 70.54 43627.76 88888.00 2010-07-13 12:42:29.000 194 30789.81 70.54 43627.76 88888.00 2010-07-13 12:42:30.000 194 30789.80 70.58 43627.78 53392.65 2010-07-13 12:42:31.000 194 30789.80 70.59 43627.82 88888.00 2010-07-13 12:42:32.000 194 30789.76 70.57 43627.82 88888.00 2010-07-13 12:42:33.000 194 30789.78 70.53 43627.81 88888.00 2010-07-13 12:42:34.000 194 30789.79 70.55 43627.82 88888.00 2010-07-13 12:42:35.000 194 30789.81 70.59 43627.78 53392.67 2010-07-13 12:42:36.000 194 30789.81 70.59 43627.73 88888.00 2010-07-13 12:42:37.000 194 30789.84 70.60 43627.73 88888.00 2010-07-13 12:42:38.000 194 30789.81 70.59 43627.80 88888.00 2010-07-13 12:42:39.000 194 30789.81 70.55 43627.79 88888.00 2010-07-13 12:42:40.000 194 30789.82 70.57 43627.80 53392.61 2010-07-13 12:42:41.000 194 30789.81 70.58 43627.83 88888.00 2010-07-13 12:42:42.000 194 30789.81 70.57 43627.82 88888.00 2010-07-13 12:42:43.000 194 30789.79 70.53 43627.80 88888.00 2010-07-13 12:42:44.000 194 30789.81 70.53 43627.80 88888.00 2010-07-13 12:42:45.000 194 30789.81 70.51 43627.80 53392.64 2010-07-13 12:42:46.000 194 30789.80 70.49 43627.81 88888.00 2010-07-13 12:42:47.000 194 30789.81 70.52 43627.77 88888.00 2010-07-13 12:42:48.000 194 30789.80 70.55 43627.77 88888.00 2010-07-13 12:42:49.000 194 30789.80 70.54 43627.78 88888.00 2010-07-13 12:42:50.000 194 30789.81 70.53 43627.86 53392.67 2010-07-13 12:42:51.000 194 30789.83 70.56 43627.90 88888.00 2010-07-13 12:42:52.000 194 30789.85 70.54 43627.86 88888.00 2010-07-13 12:42:53.000 194 30789.90 70.62 43627.83 88888.00 2010-07-13 12:42:54.000 194 30789.85 70.55 43627.88 88888.00 2010-07-13 12:42:55.000 194 30789.85 70.52 43627.96 53392.66 2010-07-13 12:42:56.000 194 30789.83 70.50 43627.89 88888.00 2010-07-13 12:42:57.000 194 30789.82 70.50 43627.90 88888.00 2010-07-13 12:42:58.000 194 30789.82 70.52 43627.89 88888.00 2010-07-13 12:42:59.000 194 30789.83 70.52 43627.86 88888.00 2010-07-13 12:43:00.000 194 30789.83 70.52 43627.87 53392.65 2010-07-13 12:43:01.000 194 30789.80 70.48 43627.81 88888.00 2010-07-13 12:43:02.000 194 30789.81 70.51 43627.82 88888.00 2010-07-13 12:43:03.000 194 30789.80 70.49 43627.82 88888.00 2010-07-13 12:43:04.000 194 30789.78 70.45 43627.86 88888.00 2010-07-13 12:43:05.000 194 30789.77 70.48 43627.90 53392.68 2010-07-13 12:43:06.000 194 30789.77 70.47 43627.85 88888.00 2010-07-13 12:43:07.000 194 30789.78 70.43 43627.83 88888.00 2010-07-13 12:43:08.000 194 30789.77 70.44 43627.87 88888.00 2010-07-13 12:43:09.000 194 30789.78 70.48 43627.89 88888.00 2010-07-13 12:43:10.000 194 30789.78 70.50 43627.84 53392.63 2010-07-13 12:43:11.000 194 30789.83 70.51 43627.79 88888.00 2010-07-13 12:43:12.000 194 30789.82 70.49 43627.82 88888.00 2010-07-13 12:43:13.000 194 30789.82 70.49 43627.86 88888.00 2010-07-13 12:43:14.000 194 30789.81 70.47 43627.89 88888.00 2010-07-13 12:43:15.000 194 30789.81 70.47 43627.87 53392.64 2010-07-13 12:43:16.000 194 30789.79 70.46 43627.89 88888.00 2010-07-13 12:43:17.000 194 30789.82 70.43 43627.91 88888.00 2010-07-13 12:43:18.000 194 30789.83 70.47 43627.90 88888.00 2010-07-13 12:43:19.000 194 30789.79 70.47 43627.85 88888.00 2010-07-13 12:43:20.000 194 30789.78 70.44 43627.86 53392.68 2010-07-13 12:43:21.000 194 30789.79 70.45 43627.97 88888.00 2010-07-13 12:43:22.000 194 30789.80 70.44 43627.92 88888.00 2010-07-13 12:43:23.000 194 30789.80 70.44 43627.93 88888.00 2010-07-13 12:43:24.000 194 30789.83 70.45 43627.92 88888.00 2010-07-13 12:43:25.000 194 30789.81 70.49 43627.91 53392.67 2010-07-13 12:43:26.000 194 30789.83 70.46 43627.88 88888.00 2010-07-13 12:43:27.000 194 30789.84 70.44 43627.85 88888.00 2010-07-13 12:43:28.000 194 30789.85 70.41 43627.83 88888.00 2010-07-13 12:43:29.000 194 30789.88 70.41 43627.79 88888.00 2010-07-13 12:43:30.000 194 30789.84 70.40 43627.76 53392.66 2010-07-13 12:43:31.000 194 30789.81 70.37 43627.78 88888.00 2010-07-13 12:43:32.000 194 30789.84 70.40 43627.81 88888.00 2010-07-13 12:43:33.000 194 30789.83 70.38 43627.85 88888.00 2010-07-13 12:43:34.000 194 30789.84 70.42 43627.86 88888.00 2010-07-13 12:43:35.000 194 30789.84 70.39 43627.85 53392.64 2010-07-13 12:43:36.000 194 30789.87 70.41 43627.84 88888.00 2010-07-13 12:43:37.000 194 30789.90 70.37 43627.84 88888.00 2010-07-13 12:43:38.000 194 30789.90 70.35 43627.87 88888.00 2010-07-13 12:43:39.000 194 30789.90 70.30 43627.82 88888.00 2010-07-13 12:43:40.000 194 30789.83 70.34 43627.83 53392.69 2010-07-13 12:43:41.000 194 30789.84 70.38 43627.82 88888.00 2010-07-13 12:43:42.000 194 30789.85 70.33 43627.78 88888.00 2010-07-13 12:43:43.000 194 30789.88 70.37 43627.81 88888.00 2010-07-13 12:43:44.000 194 30789.87 70.37 43627.80 88888.00 2010-07-13 12:43:45.000 194 30789.86 70.35 43627.78 53392.68 2010-07-13 12:43:46.000 194 30789.88 70.36 43627.83 88888.00 2010-07-13 12:43:47.000 194 30789.90 70.36 43627.86 88888.00 2010-07-13 12:43:48.000 194 30789.88 70.33 43627.87 88888.00 2010-07-13 12:43:49.000 194 30789.91 70.34 43627.85 88888.00 2010-07-13 12:43:50.000 194 30789.93 70.36 43627.81 53392.70 2010-07-13 12:43:51.000 194 30789.93 70.34 43627.83 88888.00 2010-07-13 12:43:52.000 194 30789.89 70.34 43627.83 88888.00 2010-07-13 12:43:53.000 194 30789.90 70.36 43627.85 88888.00 2010-07-13 12:43:54.000 194 30789.91 70.38 43627.84 88888.00 2010-07-13 12:43:55.000 194 30789.92 70.36 43627.81 53392.68 2010-07-13 12:43:56.000 194 30789.91 70.27 43627.83 88888.00 2010-07-13 12:43:57.000 194 30789.90 70.28 43627.83 88888.00 2010-07-13 12:43:58.000 194 30789.91 70.28 43627.85 88888.00 2010-07-13 12:43:59.000 194 30789.93 70.31 43627.85 88888.00 2010-07-13 12:44:00.000 194 30789.96 70.32 43627.87 53392.68 2010-07-13 12:44:01.000 194 30789.93 70.31 43627.85 88888.00 2010-07-13 12:44:02.000 194 30789.94 70.32 43627.84 88888.00 2010-07-13 12:44:03.000 194 30789.95 70.30 43627.86 88888.00 2010-07-13 12:44:04.000 194 30789.94 70.29 43627.85 88888.00 2010-07-13 12:44:05.000 194 30789.94 70.29 43627.89 53392.70 2010-07-13 12:44:06.000 194 30789.96 70.30 43627.88 88888.00 2010-07-13 12:44:07.000 194 30789.96 70.27 43627.92 88888.00 2010-07-13 12:44:08.000 194 30789.94 70.28 43627.98 88888.00 2010-07-13 12:44:09.000 194 30789.95 70.28 43627.95 88888.00 2010-07-13 12:44:10.000 194 30789.94 70.23 43627.96 53392.68 2010-07-13 12:44:11.000 194 30789.94 70.21 43627.96 88888.00 2010-07-13 12:44:12.000 194 30789.92 70.22 43627.91 88888.00 2010-07-13 12:44:13.000 194 30789.93 70.27 43627.88 88888.00 2010-07-13 12:44:14.000 194 30789.96 70.26 43627.88 88888.00 2010-07-13 12:44:15.000 194 30789.98 70.25 43627.91 53392.72 2010-07-13 12:44:16.000 194 30789.98 70.26 43627.89 88888.00 2010-07-13 12:44:17.000 194 30790.01 70.25 43627.84 88888.00 2010-07-13 12:44:18.000 194 30790.00 70.24 43627.84 88888.00 2010-07-13 12:44:19.000 194 30790.01 70.24 43627.87 88888.00 2010-07-13 12:44:20.000 194 30789.98 70.27 43627.89 53392.73 2010-07-13 12:44:21.000 194 30789.99 70.24 43627.82 88888.00 2010-07-13 12:44:22.000 194 30789.99 70.20 43627.79 88888.00 2010-07-13 12:44:23.000 194 30790.00 70.23 43627.83 88888.00 2010-07-13 12:44:24.000 194 30789.99 70.24 43627.84 88888.00 2010-07-13 12:44:25.000 194 30789.99 70.25 43627.83 53392.72 2010-07-13 12:44:26.000 194 30790.02 70.25 43627.79 88888.00 2010-07-13 12:44:27.000 194 30790.02 70.27 43627.83 88888.00 2010-07-13 12:44:28.000 194 30790.03 70.28 43627.87 88888.00 2010-07-13 12:44:29.000 194 30790.01 70.29 43627.82 88888.00 2010-07-13 12:44:30.000 194 30790.00 70.22 43627.77 53392.71 2010-07-13 12:44:31.000 194 30790.00 70.25 43627.79 88888.00 2010-07-13 12:44:32.000 194 30789.97 70.23 43627.77 88888.00 2010-07-13 12:44:33.000 194 30790.03 70.28 43627.81 88888.00 2010-07-13 12:44:34.000 194 30790.01 70.25 43627.79 88888.00 2010-07-13 12:44:35.000 194 30789.98 70.29 43627.77 53392.71 2010-07-13 12:44:36.000 194 30790.00 70.34 43627.77 88888.00 2010-07-13 12:44:37.000 194 30789.93 70.29 43627.85 88888.00 2010-07-13 12:44:38.000 194 30789.91 70.26 43627.91 88888.00 2010-07-13 12:44:39.000 194 30790.00 70.32 43627.82 88888.00 2010-07-13 12:44:40.000 194 30789.99 70.34 43627.82 53392.72 2010-07-13 12:44:41.000 194 30790.00 70.33 43627.86 88888.00 2010-07-13 12:44:42.000 194 30790.06 70.32 43627.84 88888.00 2010-07-13 12:44:43.000 194 30790.03 70.33 43627.84 88888.00 2010-07-13 12:44:44.000 194 30790.04 70.34 43627.79 88888.00 2010-07-13 12:44:45.000 194 30790.02 70.32 43627.81 53392.71 2010-07-13 12:44:46.000 194 30790.02 70.29 43627.85 88888.00 2010-07-13 12:44:47.000 194 30790.04 70.30 43627.86 88888.00 2010-07-13 12:44:48.000 194 30790.04 70.29 43627.83 88888.00 2010-07-13 12:44:49.000 194 30790.04 70.38 43627.78 88888.00 2010-07-13 12:44:50.000 194 30790.04 70.33 43627.72 53392.72 2010-07-13 12:44:51.000 194 30790.02 70.23 43627.72 88888.00 2010-07-13 12:44:52.000 194 30790.00 70.25 43627.78 88888.00 2010-07-13 12:44:53.000 194 30789.96 70.23 43627.82 88888.00 2010-07-13 12:44:54.000 194 30790.02 70.23 43627.81 88888.00 2010-07-13 12:44:55.000 194 30790.04 70.30 43627.80 53392.75 2010-07-13 12:44:56.000 194 30790.02 70.30 43627.81 88888.00 2010-07-13 12:44:57.000 194 30789.99 70.31 43627.82 88888.00 2010-07-13 12:44:58.000 194 30790.01 70.32 43627.77 88888.00 2010-07-13 12:44:59.000 194 30790.04 70.30 43627.78 88888.00 2010-07-13 12:45:00.000 194 30790.04 70.31 43627.84 53392.74 2010-07-13 12:45:01.000 194 30790.02 70.29 43627.87 88888.00 2010-07-13 12:45:02.000 194 30790.02 70.30 43627.81 88888.00 2010-07-13 12:45:03.000 194 30790.04 70.32 43627.83 88888.00 2010-07-13 12:45:04.000 194 30789.97 70.27 43627.87 88888.00 2010-07-13 12:45:05.000 194 30789.90 70.17 43627.92 53392.76 2010-07-13 12:45:06.000 194 30789.96 70.28 43627.89 88888.00 2010-07-13 12:45:07.000 194 30789.99 70.30 43627.82 88888.00 2010-07-13 12:45:08.000 194 30790.04 70.26 43627.79 88888.00 2010-07-13 12:45:09.000 194 30790.06 70.31 43627.83 88888.00 2010-07-13 12:45:10.000 194 30790.08 70.33 43627.74 53392.78 2010-07-13 12:45:11.000 194 30790.05 70.33 43627.74 88888.00 2010-07-13 12:45:12.000 194 30790.04 70.35 43627.76 88888.00 2010-07-13 12:45:13.000 194 30790.02 70.34 43627.77 88888.00 2010-07-13 12:45:14.000 194 30790.03 70.39 43627.74 88888.00 2010-07-13 12:45:15.000 194 30790.03 70.35 43627.74 53392.74 2010-07-13 12:45:16.000 194 30790.00 70.30 43627.84 88888.00 2010-07-13 12:45:17.000 194 30790.00 70.29 43627.91 88888.00 2010-07-13 12:45:18.000 194 30790.06 70.36 43627.78 88888.00 2010-07-13 12:45:19.000 194 30790.04 70.36 43627.77 88888.00 2010-07-13 12:45:20.000 194 30790.04 70.32 43627.75 53392.81 2010-07-13 12:45:21.000 194 30790.04 70.33 43627.71 88888.00 2010-07-13 12:45:22.000 194 30790.04 70.36 43627.72 88888.00 2010-07-13 12:45:23.000 194 30790.03 70.35 43627.78 88888.00 2010-07-13 12:45:24.000 194 30790.03 70.37 43627.79 88888.00 2010-07-13 12:45:25.000 194 30790.04 70.37 43627.73 53392.73 2010-07-13 12:45:26.000 194 30790.04 70.40 43627.75 88888.00 2010-07-13 12:45:27.000 194 30790.03 70.41 43627.73 88888.00 2010-07-13 12:45:28.000 194 30790.02 70.39 43627.72 88888.00 2010-07-13 12:45:29.000 194 30789.98 70.36 43627.83 88888.00 2010-07-13 12:45:30.000 194 30790.00 70.37 43627.82 53392.78 2010-07-13 12:45:31.000 194 30790.05 70.41 43627.75 88888.00 2010-07-13 12:45:32.000 194 30790.06 70.42 43627.71 88888.00 2010-07-13 12:45:33.000 194 30790.06 70.42 43627.73 88888.00 2010-07-13 12:45:34.000 194 30790.08 70.40 43627.72 88888.00 2010-07-13 12:45:35.000 194 30790.08 70.41 43627.69 53392.71 2010-07-13 12:45:36.000 194 30790.06 70.42 43627.74 88888.00 2010-07-13 12:45:37.000 194 30790.07 70.42 43627.75 88888.00 2010-07-13 12:45:38.000 194 30790.08 70.45 43627.76 88888.00 2010-07-13 12:45:39.000 194 30790.07 70.46 43627.71 88888.00 2010-07-13 12:45:40.000 194 30790.04 70.45 43627.71 53392.75 2010-07-13 12:45:41.000 194 30790.03 70.45 43627.74 88888.00 2010-07-13 12:45:42.000 194 30790.07 70.45 43627.73 88888.00 2010-07-13 12:45:43.000 194 30790.09 70.46 43627.71 88888.00 2010-07-13 12:45:44.000 194 30790.05 70.46 43627.73 88888.00 2010-07-13 12:45:45.000 194 30790.00 70.39 43627.81 53392.72 2010-07-13 12:45:46.000 194 30790.04 70.44 43627.82 88888.00 2010-07-13 12:45:47.000 194 30790.08 70.44 43627.76 88888.00 2010-07-13 12:45:48.000 194 30790.06 70.44 43627.72 88888.00 2010-07-13 12:45:49.000 194 30790.10 70.41 43627.73 88888.00 2010-07-13 12:45:50.000 194 30790.06 70.44 43627.73 53392.73 2010-07-13 12:45:51.000 194 30790.03 70.44 43627.73 88888.00 2010-07-13 12:45:52.000 194 30790.04 70.44 43627.69 88888.00 2010-07-13 12:45:53.000 194 30790.03 70.46 43627.69 88888.00 2010-07-13 12:45:54.000 194 30790.01 70.49 43627.73 88888.00 2010-07-13 12:45:55.000 194 30790.03 70.48 43627.77 53392.72 2010-07-13 12:45:56.000 194 30790.01 70.48 43627.76 88888.00 2010-07-13 12:45:57.000 194 30790.02 70.45 43627.80 88888.00 2010-07-13 12:45:58.000 194 30790.05 70.45 43627.78 88888.00 2010-07-13 12:45:59.000 194 30790.08 70.48 43627.75 88888.00 2010-07-13 12:46:00.000 194 30790.08 70.44 43627.71 53392.75 2010-07-13 12:46:01.000 194 30790.05 70.43 43627.79 88888.00 2010-07-13 12:46:02.000 194 30790.07 70.47 43627.82 88888.00 2010-07-13 12:46:03.000 194 30790.04 70.48 43627.85 88888.00 2010-07-13 12:46:04.000 194 30790.07 70.48 43627.86 88888.00 2010-07-13 12:46:05.000 194 30790.04 70.51 43627.84 53392.80 2010-07-13 12:46:06.000 194 30790.00 70.54 43627.82 88888.00 2010-07-13 12:46:07.000 194 30789.99 70.55 43627.83 88888.00 2010-07-13 12:46:08.000 194 30790.00 70.57 43627.86 88888.00 2010-07-13 12:46:09.000 194 30790.02 70.52 43627.83 88888.00 2010-07-13 12:46:10.000 194 30790.01 70.50 43627.83 53392.74 2010-07-13 12:46:11.000 194 30790.02 70.52 43627.86 88888.00 2010-07-13 12:46:12.000 194 30790.02 70.51 43627.86 88888.00 2010-07-13 12:46:13.000 194 30790.01 70.48 43627.87 88888.00 2010-07-13 12:46:14.000 194 30790.07 70.52 43627.89 88888.00 2010-07-13 12:46:15.000 194 30790.07 70.51 43627.85 53392.78 2010-07-13 12:46:16.000 194 30790.05 70.49 43627.86 88888.00 2010-07-13 12:46:17.000 194 30790.05 70.51 43627.88 88888.00 2010-07-13 12:46:18.000 194 30790.06 70.54 43627.84 88888.00 2010-07-13 12:46:19.000 194 30790.04 70.55 43627.76 88888.00 2010-07-13 12:46:20.000 194 30790.01 70.54 43627.76 53392.79 2010-07-13 12:46:21.000 194 30790.07 70.56 43627.77 88888.00 2010-07-13 12:46:22.000 194 30790.07 70.53 43627.79 88888.00 2010-07-13 12:46:23.000 194 30790.07 70.50 43627.81 88888.00 2010-07-13 12:46:24.000 194 30790.09 70.50 43627.82 88888.00 2010-07-13 12:46:25.000 194 30790.10 70.53 43627.84 53392.76 2010-07-13 12:46:26.000 194 30790.10 70.54 43627.85 88888.00 2010-07-13 12:46:27.000 194 30790.09 70.56 43627.82 88888.00 2010-07-13 12:46:28.000 194 30790.09 70.55 43627.81 88888.00 2010-07-13 12:46:29.000 194 30790.07 70.53 43627.82 88888.00 2010-07-13 12:46:30.000 194 30790.04 70.53 43627.84 53392.76 2010-07-13 12:46:31.000 194 30790.07 70.55 43627.84 88888.00 2010-07-13 12:46:32.000 194 30790.09 70.59 43627.85 88888.00 2010-07-13 12:46:33.000 194 30790.08 70.57 43627.85 88888.00 2010-07-13 12:46:34.000 194 30790.09 70.55 43627.84 88888.00 2010-07-13 12:46:35.000 194 30790.10 70.52 43627.85 53392.71 2010-07-13 12:46:36.000 194 30790.13 70.52 43627.88 88888.00 2010-07-13 12:46:37.000 194 30790.10 70.53 43627.88 88888.00 2010-07-13 12:46:38.000 194 30790.12 70.50 43627.86 88888.00 2010-07-13 12:46:39.000 194 30790.13 70.50 43627.87 88888.00 2010-07-13 12:46:40.000 194 30790.13 70.54 43627.89 53392.76 2010-07-13 12:46:41.000 194 30790.10 70.55 43627.87 88888.00 2010-07-13 12:46:42.000 194 30790.10 70.56 43627.88 88888.00 2010-07-13 12:46:43.000 194 30789.99 70.67 43628.04 88888.00 2010-07-13 12:46:44.000 194 30790.08 70.54 43627.95 88888.00 2010-07-13 12:46:45.000 194 30790.12 70.56 43627.84 53392.80 2010-07-13 12:46:46.000 194 30790.09 70.63 43627.82 88888.00 2010-07-13 12:46:47.000 194 30790.11 70.62 43627.84 88888.00 2010-07-13 12:46:48.000 194 30790.13 70.56 43627.81 88888.00 2010-07-13 12:46:49.000 194 30790.13 70.56 43627.83 88888.00 2010-07-13 12:46:50.000 194 30790.13 70.57 43627.80 53392.81 2010-07-13 12:46:51.000 194 30790.10 70.58 43627.82 88888.00 2010-07-13 12:46:52.000 194 30790.11 70.59 43627.85 88888.00 2010-07-13 12:46:53.000 194 30790.10 70.58 43627.80 88888.00 2010-07-13 12:46:54.000 194 30790.11 70.60 43627.78 88888.00 2010-07-13 12:46:55.000 194 30790.12 70.56 43627.77 53392.76 2010-07-13 12:46:56.000 194 30790.11 70.54 43627.84 88888.00 2010-07-13 12:46:57.000 194 30790.12 70.53 43627.84 88888.00 2010-07-13 12:46:58.000 194 30790.13 70.55 43627.84 88888.00 2010-07-13 12:46:59.000 194 30790.13 70.54 43627.82 88888.00 2010-07-13 12:47:00.000 194 30790.13 70.52 43627.79 53392.79 2010-07-13 12:47:01.000 194 30790.10 70.55 43627.78 88888.00 2010-07-13 12:47:02.000 194 30790.11 70.57 43627.81 88888.00 2010-07-13 12:47:03.000 194 30790.14 70.59 43627.80 88888.00 2010-07-13 12:47:04.000 194 30790.14 70.57 43627.82 88888.00 2010-07-13 12:47:05.000 194 30790.15 70.58 43627.81 53392.79 2010-07-13 12:47:06.000 194 30790.14 70.56 43627.74 88888.00 2010-07-13 12:47:07.000 194 30790.13 70.58 43627.78 88888.00 2010-07-13 12:47:08.000 194 30790.11 70.54 43627.83 88888.00 2010-07-13 12:47:09.000 194 30790.08 70.54 43627.83 88888.00 2010-07-13 12:47:10.000 194 30790.07 70.52 43627.78 53392.71 2010-07-13 12:47:11.000 194 30790.11 70.52 43627.79 88888.00 2010-07-13 12:47:12.000 194 30790.07 70.55 43627.83 88888.00 2010-07-13 12:47:13.000 194 30790.07 70.59 43627.85 88888.00 2010-07-13 12:47:14.000 194 30790.09 70.59 43627.82 88888.00 2010-07-13 12:47:15.000 194 30790.08 70.55 43627.83 53392.75 2010-07-13 12:47:16.000 194 30790.06 70.57 43627.82 88888.00 2010-07-13 12:47:17.000 194 30790.08 70.59 43627.83 88888.00 2010-07-13 12:47:18.000 194 30790.09 70.61 43627.85 88888.00 2010-07-13 12:47:19.000 194 30790.07 70.60 43627.80 88888.00 2010-07-13 12:47:20.000 194 30790.09 70.58 43627.77 53392.78 2010-07-13 12:47:21.000 194 30790.10 70.59 43627.75 88888.00 2010-07-13 12:47:22.000 194 30790.07 70.59 43627.82 88888.00 2010-07-13 12:47:23.000 194 30790.07 70.56 43627.78 88888.00 2010-07-13 12:47:24.000 194 30790.07 70.59 43627.78 88888.00 2010-07-13 12:47:25.000 194 30790.04 70.55 43627.80 53392.77 2010-07-13 12:47:26.000 194 30790.06 70.59 43627.79 88888.00 2010-07-13 12:47:27.000 194 30790.07 70.65 43627.83 88888.00 2010-07-13 12:47:28.000 194 30790.12 70.62 43627.82 88888.00 2010-07-13 12:47:29.000 194 30790.12 70.56 43627.79 88888.00 2010-07-13 12:47:30.000 194 30790.16 70.64 43627.75 53392.78 2010-07-13 12:47:31.000 194 30790.16 70.64 43627.75 88888.00 2010-07-13 12:47:32.000 194 30790.15 70.61 43627.74 88888.00 2010-07-13 12:47:33.000 194 30790.12 70.56 43627.74 88888.00 2010-07-13 12:47:34.000 194 30790.13 70.56 43627.77 88888.00 2010-07-13 12:47:35.000 194 30790.13 70.61 43627.80 53392.76 2010-07-13 12:47:36.000 194 30790.10 70.60 43627.78 88888.00 2010-07-13 12:47:37.000 194 30790.10 70.61 43627.79 88888.00 2010-07-13 12:47:38.000 194 30790.10 70.59 43627.74 88888.00 2010-07-13 12:47:39.000 194 30790.12 70.61 43627.71 88888.00 2010-07-13 12:47:40.000 194 30790.12 70.61 43627.74 53392.76 2010-07-13 12:47:41.000 194 30790.12 70.63 43627.74 88888.00 2010-07-13 12:47:42.000 194 30790.11 70.60 43627.69 88888.00 2010-07-13 12:47:43.000 194 30790.10 70.59 43627.76 88888.00 2010-07-13 12:47:44.000 194 30790.12 70.59 43627.77 88888.00 2010-07-13 12:47:45.000 194 30790.15 70.59 43627.65 53392.76 2010-07-13 12:47:46.000 194 30790.08 70.56 43627.70 88888.00 2010-07-13 12:47:47.000 194 30790.05 70.53 43627.76 88888.00 2010-07-13 12:47:48.000 194 30790.05 70.52 43627.80 88888.00 2010-07-13 12:47:49.000 194 30790.08 70.56 43627.79 88888.00 2010-07-13 12:47:50.000 194 30790.09 70.58 43627.79 53392.81 2010-07-13 12:47:51.000 194 30790.09 70.59 43627.75 88888.00 2010-07-13 12:47:52.000 194 30790.07 70.58 43627.74 88888.00 2010-07-13 12:47:53.000 194 30790.08 70.57 43627.74 88888.00 2010-07-13 12:47:54.000 194 30790.07 70.55 43627.75 88888.00 2010-07-13 12:47:55.000 194 30790.02 70.53 43627.84 53392.78 2010-07-13 12:47:56.000 194 30790.13 70.57 43627.77 88888.00 2010-07-13 12:47:57.000 194 30790.11 70.56 43627.66 88888.00 2010-07-13 12:47:58.000 194 30790.08 70.55 43627.67 88888.00 2010-07-13 12:47:59.000 194 30790.06 70.56 43627.72 88888.00 2010-07-13 12:48:00.000 194 30790.06 70.61 43627.77 53392.72 2010-07-13 12:48:01.000 194 30790.08 70.61 43627.73 88888.00 2010-07-13 12:48:02.000 194 30790.08 70.57 43627.72 88888.00 2010-07-13 12:48:03.000 194 30790.06 70.54 43627.75 88888.00 2010-07-13 12:48:04.000 194 30790.03 70.46 43627.81 88888.00 2010-07-13 12:48:05.000 194 30790.06 70.49 43627.76 53392.74 2010-07-13 12:48:06.000 194 30790.06 70.52 43627.72 88888.00 2010-07-13 12:48:07.000 194 30790.08 70.53 43627.71 88888.00 2010-07-13 12:48:08.000 194 30790.11 70.52 43627.71 88888.00 2010-07-13 12:48:09.000 194 30790.07 70.53 43627.70 88888.00 2010-07-13 12:48:10.000 194 30790.11 70.58 43627.62 53392.75 2010-07-13 12:48:11.000 194 30790.12 70.58 43627.59 88888.00 2010-07-13 12:48:12.000 194 30790.13 70.55 43627.65 88888.00 2010-07-13 12:48:13.000 194 30790.10 70.54 43627.67 88888.00 2010-07-13 12:48:14.000 194 30790.13 70.56 43627.70 88888.00 2010-07-13 12:48:15.000 194 30790.14 70.57 43627.75 53392.73 2010-07-13 12:48:16.000 194 30790.12 70.48 43627.77 88888.00 2010-07-13 12:48:17.000 194 30790.07 70.49 43627.80 88888.00 2010-07-13 12:48:18.000 194 30790.13 70.54 43627.73 88888.00 2010-07-13 12:48:19.000 194 30790.09 70.52 43627.75 88888.00 2010-07-13 12:48:20.000 194 30790.08 70.50 43627.75 53392.79 2010-07-13 12:48:21.000 194 30790.06 70.43 43627.74 88888.00 2010-07-13 12:48:22.000 194 30790.04 70.42 43627.75 88888.00 2010-07-13 12:48:23.000 194 30790.08 70.46 43627.66 88888.00 2010-07-13 12:48:24.000 194 30790.09 70.44 43627.62 88888.00 2010-07-13 12:48:25.000 194 30790.08 70.47 43627.67 53392.76 2010-07-13 12:48:26.000 194 30790.05 70.48 43627.74 88888.00 2010-07-13 12:48:27.000 194 30790.07 70.48 43627.74 88888.00 2010-07-13 12:48:28.000 194 30790.08 70.45 43627.71 88888.00 2010-07-13 12:48:29.000 194 30790.10 70.44 43627.74 88888.00 2010-07-13 12:48:30.000 194 30790.07 70.43 43627.77 53392.71 2010-07-13 12:48:31.000 194 30790.06 70.40 43627.75 88888.00 2010-07-13 12:48:32.000 194 30790.05 70.41 43627.70 88888.00 2010-07-13 12:48:33.000 194 30790.06 70.40 43627.72 88888.00 2010-07-13 12:48:34.000 194 30790.09 70.39 43627.71 88888.00 2010-07-13 12:48:35.000 194 30790.09 70.39 43627.68 53392.70 2010-07-13 12:48:36.000 194 30790.10 70.43 43627.67 88888.00 2010-07-13 12:48:37.000 194 30790.11 70.44 43627.67 88888.00 2010-07-13 12:48:38.000 194 30790.11 70.44 43627.68 88888.00 2010-07-13 12:48:39.000 194 30790.11 70.42 43627.66 88888.00 2010-07-13 12:48:40.000 194 30790.08 70.42 43627.65 53392.68 2010-07-13 12:48:41.000 194 30790.03 70.43 43627.67 88888.00 2010-07-13 12:48:42.000 194 30790.05 70.47 43627.68 88888.00 2010-07-13 12:48:43.000 194 30790.10 70.50 43627.65 88888.00 2010-07-13 12:48:44.000 194 30790.06 70.41 43627.68 88888.00 2010-07-13 12:48:45.000 194 30790.06 70.40 43627.70 53392.72 2010-07-13 12:48:46.000 194 30790.08 70.43 43627.71 88888.00 2010-07-13 12:48:47.000 194 30790.11 70.45 43627.75 88888.00 2010-07-13 12:48:48.000 194 30790.12 70.45 43627.73 88888.00 2010-07-13 12:48:49.000 194 30790.11 70.42 43627.75 88888.00 2010-07-13 12:48:50.000 194 30790.11 70.43 43627.74 53392.76 2010-07-13 12:48:51.000 194 30790.08 70.44 43627.72 88888.00 2010-07-13 12:48:52.000 194 30790.08 70.43 43627.67 88888.00 2010-07-13 12:48:53.000 194 30790.10 70.42 43627.66 88888.00 2010-07-13 12:48:54.000 194 30790.11 70.44 43627.66 88888.00 2010-07-13 12:48:55.000 194 30790.08 70.45 43627.65 53392.76 2010-07-13 12:48:56.000 194 30790.11 70.46 43627.66 88888.00 2010-07-13 12:48:57.000 194 30790.10 70.45 43627.64 88888.00 2010-07-13 12:48:58.000 194 30790.11 70.47 43627.65 88888.00 2010-07-13 12:48:59.000 194 30790.12 70.50 43627.70 88888.00 2010-07-13 12:49:00.000 194 30790.14 70.49 43627.64 53392.78 2010-07-13 12:49:01.000 194 30790.10 70.51 43627.65 88888.00 2010-07-13 12:49:02.000 194 30790.08 70.51 43627.70 88888.00 2010-07-13 12:49:03.000 194 30790.08 70.49 43627.70 88888.00 2010-07-13 12:49:04.000 194 30790.12 70.50 43627.74 88888.00 2010-07-13 12:49:05.000 194 30790.13 70.49 43627.74 53392.78 2010-07-13 12:49:06.000 194 30790.15 70.49 43627.71 88888.00 2010-07-13 12:49:07.000 194 30790.12 70.47 43627.68 88888.00 2010-07-13 12:49:08.000 194 30790.15 70.49 43627.64 88888.00 2010-07-13 12:49:09.000 194 30790.19 70.53 43627.66 88888.00 2010-07-13 12:49:10.000 194 30790.19 70.53 43627.71 53392.79 2010-07-13 12:49:11.000 194 30790.16 70.55 43627.77 88888.00 2010-07-13 12:49:12.000 194 30790.15 70.61 43627.84 88888.00 2010-07-13 12:49:13.000 194 30790.12 70.60 43627.83 88888.00 2010-07-13 12:49:14.000 194 30790.17 70.57 43627.83 88888.00 2010-07-13 12:49:15.000 194 30790.16 70.58 43627.85 53392.81 2010-07-13 12:49:16.000 194 30790.14 70.61 43627.82 88888.00 2010-07-13 12:49:17.000 194 30790.17 70.63 43627.78 88888.00 2010-07-13 12:49:18.000 194 30790.18 70.63 43627.81 88888.00 2010-07-13 12:49:19.000 194 30790.21 70.62 43627.85 88888.00 2010-07-13 12:49:20.000 194 30790.23 70.60 43627.79 53392.83 2010-07-13 12:49:21.000 194 30790.27 70.69 43627.74 88888.00 2010-07-13 12:49:22.000 194 30790.29 70.71 43627.74 88888.00 2010-07-13 12:49:23.000 194 30790.23 70.68 43627.75 88888.00 2010-07-13 12:49:24.000 194 30790.20 70.67 43627.79 88888.00 2010-07-13 12:49:25.000 194 30790.18 70.69 43627.78 53392.82 2010-07-13 12:49:26.000 194 30790.19 70.72 43627.79 88888.00 2010-07-13 12:49:27.000 194 30790.19 70.71 43627.81 88888.00 2010-07-13 12:49:28.000 194 30790.21 70.72 43627.81 88888.00 2010-07-13 12:49:29.000 194 30790.21 70.72 43627.82 88888.00 2010-07-13 12:49:30.000 194 30790.19 70.73 43627.80 53392.83 2010-07-13 12:49:31.000 194 30790.21 70.72 43627.83 88888.00 2010-07-13 12:49:32.000 194 30790.19 70.70 43627.76 88888.00 2010-07-13 12:49:33.000 194 30790.22 70.72 43627.76 88888.00 2010-07-13 12:49:34.000 194 30790.23 70.71 43627.74 88888.00 2010-07-13 12:49:35.000 194 30790.22 70.73 43627.78 53392.80 2010-07-13 12:49:36.000 194 30790.24 70.71 43627.79 88888.00 2010-07-13 12:49:37.000 194 30790.23 70.73 43627.81 88888.00 2010-07-13 12:49:38.000 194 30790.23 70.73 43627.82 88888.00 2010-07-13 12:49:39.000 194 30790.21 70.73 43627.83 88888.00 2010-07-13 12:49:40.000 194 30790.19 70.69 43627.80 53392.77 2010-07-13 12:49:41.000 194 30790.22 70.70 43627.77 88888.00 2010-07-13 12:49:42.000 194 30790.21 70.70 43627.76 88888.00 2010-07-13 12:49:43.000 194 30790.22 70.72 43627.79 88888.00 2010-07-13 12:49:44.000 194 30790.24 70.72 43627.75 88888.00 2010-07-13 12:49:45.000 194 30790.22 70.71 43627.79 53392.81 2010-07-13 12:49:46.000 194 30790.20 70.76 43627.80 88888.00 2010-07-13 12:49:47.000 194 30790.23 70.81 43627.79 88888.00 2010-07-13 12:49:48.000 194 30790.25 70.79 43627.79 88888.00 2010-07-13 12:49:49.000 194 30790.27 70.78 43627.73 88888.00 2010-07-13 12:49:50.000 194 30790.26 70.79 43627.69 53392.83 2010-07-13 12:49:51.000 194 30790.23 70.77 43627.76 88888.00 2010-07-13 12:49:52.000 194 30790.26 70.78 43627.76 88888.00 2010-07-13 12:49:53.000 194 30790.22 70.83 43627.80 88888.00 2010-07-13 12:49:54.000 194 30790.22 70.88 43627.84 88888.00 2010-07-13 12:49:55.000 194 30790.25 70.87 43627.80 53392.84 2010-07-13 12:49:56.000 194 30790.26 70.89 43627.80 88888.00 2010-07-13 12:49:57.000 194 30790.25 70.86 43627.82 88888.00 2010-07-13 12:49:58.000 194 30790.27 70.85 43627.82 88888.00 2010-07-13 12:49:59.000 194 30790.25 70.84 43627.84 88888.00 2010-07-13 12:50:00.000 194 30790.23 70.83 43627.78 53392.80 2010-07-13 12:50:01.000 194 30790.24 70.87 43627.75 88888.00 2010-07-13 12:50:02.000 194 30790.25 70.86 43627.79 88888.00 2010-07-13 12:50:03.000 194 30790.17 70.87 43627.82 88888.00 2010-07-13 12:50:04.000 194 30790.18 70.83 43627.80 88888.00 2010-07-13 12:50:05.000 194 30790.20 70.80 43627.78 53392.81 2010-07-13 12:50:06.000 194 30790.19 70.77 43627.77 88888.00 2010-07-13 12:50:07.000 194 30790.17 70.77 43627.75 88888.00 2010-07-13 12:50:08.000 194 30790.14 70.75 43627.76 88888.00 2010-07-13 12:50:09.000 194 30790.16 70.77 43627.74 88888.00 2010-07-13 12:50:10.000 194 30790.11 70.78 43627.78 53392.75 2010-07-13 12:50:11.000 194 30790.15 70.75 43627.80 88888.00 2010-07-13 12:50:12.000 194 30790.17 70.78 43627.79 88888.00 2010-07-13 12:50:13.000 194 30790.11 70.79 43627.77 88888.00 2010-07-13 12:50:14.000 194 30790.13 70.81 43627.79 88888.00 2010-07-13 12:50:15.000 194 30790.15 70.82 43627.76 53392.72 2010-07-13 12:50:16.000 194 30790.12 70.80 43627.73 88888.00 2010-07-13 12:50:17.000 194 30790.12 70.80 43627.74 88888.00 2010-07-13 12:50:18.000 194 30790.11 70.81 43627.80 88888.00 2010-07-13 12:50:19.000 194 30790.11 70.76 43627.79 88888.00 2010-07-13 12:50:20.000 194 30790.08 70.75 43627.74 53392.72 2010-07-13 12:50:21.000 194 30790.17 70.81 43627.62 88888.00 2010-07-13 12:50:22.000 194 30790.16 70.75 43627.59 88888.00 2010-07-13 12:50:23.000 194 30790.10 70.69 43627.74 88888.00 2010-07-13 12:50:24.000 194 30790.09 70.69 43627.75 88888.00 2010-07-13 12:50:25.000 194 30790.10 70.72 43627.76 53392.66 2010-07-13 12:50:26.000 194 30790.07 70.70 43627.74 88888.00 2010-07-13 12:50:27.000 194 30790.11 70.66 43627.71 88888.00 2010-07-13 12:50:28.000 194 30790.13 70.62 43627.72 88888.00 2010-07-13 12:50:29.000 194 30790.11 70.60 43627.70 88888.00 2010-07-13 12:50:30.000 194 30790.10 70.58 43627.70 53392.69 2010-07-13 12:50:31.000 194 30790.06 70.60 43627.65 88888.00 2010-07-13 12:50:32.000 194 30790.08 70.62 43627.72 88888.00 2010-07-13 12:50:33.000 194 30790.09 70.62 43627.74 88888.00 2010-07-13 12:50:34.000 194 30790.09 70.59 43627.72 88888.00 2010-07-13 12:50:35.000 194 30790.08 70.56 43627.71 53392.67 2010-07-13 12:50:36.000 194 30790.08 70.57 43627.69 88888.00 2010-07-13 12:50:37.000 194 30790.06 70.58 43627.71 88888.00 2010-07-13 12:50:38.000 194 30790.04 70.59 43627.72 88888.00 2010-07-13 12:50:39.000 194 30790.03 70.61 43627.74 88888.00 2010-07-13 12:50:40.000 194 30790.04 70.55 43627.69 53392.66 2010-07-13 12:50:41.000 194 30789.98 70.58 43627.70 88888.00 2010-07-13 12:50:42.000 194 30789.97 70.58 43627.67 88888.00 2010-07-13 12:50:43.000 194 30790.00 70.60 43627.66 88888.00 2010-07-13 12:50:44.000 194 30790.03 70.61 43627.68 88888.00 2010-07-13 12:50:45.000 194 30790.03 70.59 43627.67 53392.67 2010-07-13 12:50:46.000 194 30790.03 70.62 43627.74 88888.00 2010-07-13 12:50:47.000 194 30790.03 70.60 43627.77 88888.00 2010-07-13 12:50:48.000 194 30790.03 70.63 43627.79 88888.00 2010-07-13 12:50:49.000 194 30790.04 70.63 43627.76 88888.00 2010-07-13 12:50:50.000 194 30790.07 70.64 43627.77 53392.70 2010-07-13 12:50:51.000 194 30790.06 70.62 43627.78 88888.00 2010-07-13 12:50:52.000 194 30790.07 70.62 43627.77 88888.00 2010-07-13 12:50:53.000 194 30790.09 70.63 43627.75 88888.00 2010-07-13 12:50:54.000 194 30790.07 70.65 43627.73 88888.00 2010-07-13 12:50:55.000 194 30790.12 70.68 43627.76 53392.71 2010-07-13 12:50:56.000 194 30790.13 70.64 43627.77 88888.00 2010-07-13 12:50:57.000 194 30790.15 70.62 43627.78 88888.00 2010-07-13 12:50:58.000 194 30790.15 70.62 43627.83 88888.00 2010-07-13 12:50:59.000 194 30790.14 70.64 43627.80 88888.00 2010-07-13 12:51:00.000 194 30790.15 70.70 43627.78 53392.76 2010-07-13 12:51:01.000 194 30790.15 70.72 43627.83 88888.00 2010-07-13 12:51:02.000 194 30790.15 70.67 43627.77 88888.00 2010-07-13 12:51:03.000 194 30790.13 70.67 43627.78 88888.00 2010-07-13 12:51:04.000 194 30790.14 70.72 43627.77 88888.00 2010-07-13 12:51:05.000 194 30790.14 70.73 43627.75 53392.75 2010-07-13 12:51:06.000 194 30790.15 70.73 43627.79 88888.00 2010-07-13 12:51:07.000 194 30790.18 70.77 43627.80 88888.00 2010-07-13 12:51:08.000 194 30790.20 70.75 43627.76 88888.00 2010-07-13 12:51:09.000 194 30790.19 70.79 43627.77 88888.00 2010-07-13 12:51:10.000 194 30790.19 70.80 43627.75 53392.81 2010-07-13 12:51:11.000 194 30790.23 70.80 43627.77 88888.00 2010-07-13 12:51:12.000 194 30790.24 70.81 43627.82 88888.00 2010-07-13 12:51:13.000 194 30790.23 70.86 43627.82 88888.00 2010-07-13 12:51:14.000 194 30790.26 70.90 43627.80 88888.00 2010-07-13 12:51:15.000 194 30790.25 70.89 43627.75 53392.83 2010-07-13 12:51:16.000 194 30790.25 70.92 43627.76 88888.00 2010-07-13 12:51:17.000 194 30790.27 70.93 43627.76 88888.00 2010-07-13 12:51:18.000 194 30790.29 70.95 43627.78 88888.00 2010-07-13 12:51:19.000 194 30790.29 70.92 43627.74 88888.00 2010-07-13 12:51:20.000 194 30790.23 70.93 43627.78 53392.85 2010-07-13 12:51:21.000 194 30790.24 70.94 43627.75 88888.00 2010-07-13 12:51:22.000 194 30790.21 70.92 43627.74 88888.00 2010-07-13 12:51:23.000 194 30790.20 70.90 43627.77 88888.00 2010-07-13 12:51:24.000 194 30790.18 70.90 43627.89 88888.00 2010-07-13 12:51:25.000 194 30790.25 70.88 43627.84 53392.83 2010-07-13 12:51:26.000 194 30790.25 70.86 43627.81 88888.00 2010-07-13 12:51:27.000 194 30790.21 70.85 43627.78 88888.00 2010-07-13 12:51:28.000 194 30790.20 70.85 43627.79 88888.00 2010-07-13 12:51:29.000 194 30790.19 70.85 43627.77 88888.00 2010-07-13 12:51:30.000 194 30790.21 70.84 43627.73 53392.82 2010-07-13 12:51:31.000 194 30790.22 70.83 43627.75 88888.00 2010-07-13 12:51:32.000 194 30790.16 70.79 43627.82 88888.00 2010-07-13 12:51:33.000 194 30790.04 70.69 43627.88 88888.00 2010-07-13 12:51:34.000 194 30790.12 70.77 43627.85 88888.00 2010-07-13 12:51:35.000 194 30790.13 70.78 43627.78 53392.78 2010-07-13 12:51:36.000 194 30790.16 70.76 43627.70 88888.00 2010-07-13 12:51:37.000 194 30790.21 70.74 43627.66 88888.00 2010-07-13 12:51:38.000 194 30790.20 70.72 43627.68 88888.00 2010-07-13 12:51:39.000 194 30790.17 70.71 43627.72 88888.00 2010-07-13 12:51:40.000 194 30790.13 70.73 43627.76 53392.73 2010-07-13 12:51:41.000 194 30790.10 70.85 43627.89 88888.00 2010-07-13 12:51:42.000 194 30790.14 70.80 43627.86 88888.00 2010-07-13 12:51:43.000 194 30790.15 70.76 43627.80 88888.00 2010-07-13 12:51:44.000 194 30790.15 70.71 43627.79 88888.00 2010-07-13 12:51:45.000 194 30790.11 70.69 43627.75 53392.80 2010-07-13 12:51:46.000 194 30790.14 70.73 43627.75 88888.00 2010-07-13 12:51:47.000 194 30790.18 70.73 43627.73 88888.00 2010-07-13 12:51:48.000 194 30790.18 70.72 43627.75 88888.00 2010-07-13 12:51:49.000 194 30790.15 70.75 43627.74 88888.00 2010-07-13 12:51:50.000 194 30790.14 70.75 43627.73 53392.77 2010-07-13 12:51:51.000 194 30790.16 70.75 43627.75 88888.00 2010-07-13 12:51:52.000 194 30790.18 70.73 43627.77 88888.00 2010-07-13 12:51:53.000 194 30790.17 70.71 43627.80 88888.00 2010-07-13 12:51:54.000 194 30790.16 70.70 43627.80 88888.00 2010-07-13 12:51:55.000 194 30790.15 70.69 43627.73 53392.75 2010-07-13 12:51:56.000 194 30790.12 70.67 43627.72 88888.00 2010-07-13 12:51:57.000 194 30790.12 70.66 43627.71 88888.00 2010-07-13 12:51:58.000 194 30790.14 70.68 43627.69 88888.00 2010-07-13 12:51:59.000 194 30790.09 70.66 43627.68 88888.00 2010-07-13 12:52:00.000 194 30790.12 70.67 43627.65 53392.72 2010-07-13 12:52:01.000 194 30790.13 70.66 43627.68 88888.00 2010-07-13 12:52:02.000 194 30790.11 70.63 43627.71 88888.00 2010-07-13 12:52:03.000 194 30790.11 70.63 43627.68 88888.00 2010-07-13 12:52:04.000 194 30790.13 70.61 43627.71 88888.00 2010-07-13 12:52:05.000 194 30790.14 70.64 43627.67 53392.71 2010-07-13 12:52:06.000 194 30790.12 70.65 43627.64 88888.00 2010-07-13 12:52:07.000 194 30790.10 70.63 43627.66 88888.00 2010-07-13 12:52:08.000 194 30790.12 70.62 43627.65 88888.00 2010-07-13 12:52:09.000 194 30790.13 70.65 43627.64 88888.00 2010-07-13 12:52:10.000 194 30790.16 70.61 43627.66 53392.73 2010-07-13 12:52:11.000 194 30790.16 70.59 43627.64 88888.00 2010-07-13 12:52:12.000 194 30790.14 70.60 43627.63 88888.00 2010-07-13 12:52:13.000 194 30790.14 70.63 43627.65 88888.00 2010-07-13 12:52:14.000 194 30790.12 70.63 43627.68 88888.00 2010-07-13 12:52:15.000 194 30790.16 70.64 43627.65 53392.74 2010-07-13 12:52:16.000 194 30790.17 70.64 43627.66 88888.00 2010-07-13 12:52:17.000 194 30790.19 70.64 43627.71 88888.00 2010-07-13 12:52:18.000 194 30790.17 70.63 43627.67 88888.00 2010-07-13 12:52:19.000 194 30790.17 70.61 43627.72 88888.00 2010-07-13 12:52:20.000 194 30790.15 70.62 43627.73 53392.77 2010-07-13 12:52:21.000 194 30790.14 70.58 43627.71 88888.00 2010-07-13 12:52:22.000 194 30790.18 70.59 43627.69 88888.00 2010-07-13 12:52:23.000 194 30790.17 70.65 43627.71 88888.00 2010-07-13 12:52:24.000 194 30790.17 70.65 43627.67 88888.00 2010-07-13 12:52:25.000 194 30790.22 70.65 43627.64 53392.77 2010-07-13 12:52:26.000 194 30790.22 70.67 43627.63 88888.00 2010-07-13 12:52:27.000 194 30790.19 70.68 43627.65 88888.00 2010-07-13 12:52:28.000 194 30790.15 70.63 43627.70 88888.00 2010-07-13 12:52:29.000 194 30790.17 70.66 43627.71 88888.00 2010-07-13 12:52:30.000 194 30790.17 70.72 43627.74 53392.80 2010-07-13 12:52:31.000 194 30790.20 70.70 43627.75 88888.00 2010-07-13 12:52:32.000 194 30790.22 70.73 43627.67 88888.00 2010-07-13 12:52:33.000 194 30790.19 70.74 43627.72 88888.00 2010-07-13 12:52:34.000 194 30790.23 70.75 43627.76 88888.00 2010-07-13 12:52:35.000 194 30790.26 70.79 43627.74 53392.81 2010-07-13 12:52:36.000 194 30790.29 70.79 43627.72 88888.00 2010-07-13 12:52:37.000 194 30790.29 70.79 43627.75 88888.00 2010-07-13 12:52:38.000 194 30790.26 70.81 43627.78 88888.00 2010-07-13 12:52:39.000 194 30790.26 70.87 43627.78 88888.00 2010-07-13 12:52:40.000 194 30790.28 70.86 43627.76 53392.85 2010-07-13 12:52:41.000 194 30790.25 70.88 43627.73 88888.00 2010-07-13 12:52:42.000 194 30790.25 70.91 43627.76 88888.00 2010-07-13 12:52:43.000 194 30790.26 70.87 43627.77 88888.00 2010-07-13 12:52:44.000 194 30790.33 70.89 43627.80 88888.00 2010-07-13 12:52:45.000 194 30790.32 70.88 43627.73 53392.87 2010-07-13 12:52:46.000 194 30790.28 70.90 43627.76 88888.00 2010-07-13 12:52:47.000 194 30790.24 70.91 43627.88 88888.00 2010-07-13 12:52:48.000 194 30790.29 70.98 43627.82 88888.00 2010-07-13 12:52:49.000 194 30790.30 70.98 43627.77 88888.00 2010-07-13 12:52:50.000 194 30790.31 70.95 43627.74 53392.92 2010-07-13 12:52:51.000 194 30790.30 70.99 43627.80 88888.00 2010-07-13 12:52:52.000 194 30790.35 70.91 43627.76 88888.00 2010-07-13 12:52:53.000 194 30790.36 70.90 43627.69 88888.00 2010-07-13 12:52:54.000 194 30790.37 70.94 43627.74 88888.00 2010-07-13 12:52:55.000 194 30790.36 70.95 43627.78 53392.93 2010-07-13 12:52:56.000 194 30790.38 70.97 43627.71 88888.00 2010-07-13 12:52:57.000 194 30790.42 70.95 43627.70 88888.00 2010-07-13 12:52:58.000 194 30790.42 70.98 43627.75 88888.00 2010-07-13 12:52:59.000 194 30790.42 71.00 43627.81 88888.00 2010-07-13 12:53:00.000 194 30790.39 71.02 43627.82 53392.94 2010-07-13 12:53:01.000 194 30790.39 71.05 43627.79 88888.00 2010-07-13 12:53:02.000 194 30790.41 71.13 43627.82 88888.00 2010-07-13 12:53:03.000 194 30790.42 71.17 43627.85 88888.00 2010-07-13 12:53:04.000 194 30790.42 71.17 43627.84 88888.00 2010-07-13 12:53:05.000 194 30790.40 71.17 43627.79 53392.97 2010-07-13 12:53:06.000 194 30790.39 71.16 43627.78 88888.00 2010-07-13 12:53:07.000 194 30790.40 71.18 43627.82 88888.00 2010-07-13 12:53:08.000 194 30790.43 71.17 43627.80 88888.00 2010-07-13 12:53:09.000 194 30790.44 71.20 43627.78 88888.00 2010-07-13 12:53:10.000 194 30790.45 71.25 43627.85 53392.98 2010-07-13 12:53:11.000 194 30790.48 71.29 43627.87 88888.00 2010-07-13 12:53:12.000 194 30790.51 71.28 43627.80 88888.00 2010-07-13 12:53:13.000 194 30790.46 71.27 43627.76 88888.00 2010-07-13 12:53:14.000 194 30790.47 71.26 43627.75 88888.00 2010-07-13 12:53:15.000 194 30790.49 71.27 43627.81 53392.96 2010-07-13 12:53:16.000 194 30790.48 71.25 43627.87 88888.00 2010-07-13 12:53:17.000 194 30790.50 71.25 43627.89 88888.00 2010-07-13 12:53:18.000 194 30790.52 71.27 43627.87 88888.00 2010-07-13 12:53:19.000 194 30790.53 71.26 43627.87 88888.00 2010-07-13 12:53:20.000 194 30790.49 71.27 43627.84 53392.97 2010-07-13 12:53:21.000 194 30790.47 71.27 43627.80 88888.00 2010-07-13 12:53:22.000 194 30790.47 71.28 43627.77 88888.00 2010-07-13 12:53:23.000 194 30790.49 71.29 43627.77 88888.00 2010-07-13 12:53:24.000 194 30790.49 71.30 43627.75 88888.00 2010-07-13 12:53:25.000 194 30790.49 71.31 43627.77 53392.97 2010-07-13 12:53:26.000 194 30790.49 71.33 43627.81 88888.00 2010-07-13 12:53:27.000 194 30790.46 71.31 43627.79 88888.00 2010-07-13 12:53:28.000 194 30790.45 71.28 43627.75 88888.00 2010-07-13 12:53:29.000 194 30790.43 71.29 43627.75 88888.00 2010-07-13 12:53:30.000 194 30790.46 71.33 43627.77 53392.98 2010-07-13 12:53:31.000 194 30790.48 71.35 43627.78 88888.00 2010-07-13 12:53:32.000 194 30790.49 71.31 43627.80 88888.00 2010-07-13 12:53:33.000 194 30790.51 71.29 43627.79 88888.00 2010-07-13 12:53:34.000 194 30790.45 71.30 43627.82 88888.00 2010-07-13 12:53:35.000 194 30790.45 71.26 43627.79 53392.96 2010-07-13 12:53:36.000 194 30790.49 71.31 43627.73 88888.00 2010-07-13 12:53:37.000 194 30790.49 71.33 43627.74 88888.00 2010-07-13 12:53:38.000 194 30790.48 71.35 43627.78 88888.00 2010-07-13 12:53:39.000 194 30790.48 71.34 43627.75 88888.00 2010-07-13 12:53:40.000 194 30790.46 71.30 43627.78 53392.93 2010-07-13 12:53:41.000 194 30790.46 71.29 43627.75 88888.00 2010-07-13 12:53:42.000 194 30790.44 71.29 43627.75 88888.00 2010-07-13 12:53:43.000 194 30790.42 71.24 43627.78 88888.00 2010-07-13 12:53:44.000 194 30790.40 71.21 43627.75 88888.00 2010-07-13 12:53:45.000 194 30790.41 71.22 43627.77 53392.94 2010-07-13 12:53:46.000 194 30790.42 71.24 43627.78 88888.00 2010-07-13 12:53:47.000 194 30790.44 71.26 43627.75 88888.00 2010-07-13 12:53:48.000 194 30790.45 71.22 43627.75 88888.00 2010-07-13 12:53:49.000 194 30790.46 71.16 43627.73 88888.00 2010-07-13 12:53:50.000 194 30790.47 71.15 43627.71 53392.96 2010-07-13 12:53:51.000 194 30790.45 71.18 43627.74 88888.00 2010-07-13 12:53:52.000 194 30790.45 71.14 43627.72 88888.00 2010-07-13 12:53:53.000 194 30790.45 71.09 43627.70 88888.00 2010-07-13 12:53:54.000 194 30790.46 71.09 43627.68 88888.00 2010-07-13 12:53:55.000 194 30790.45 71.12 43627.65 53392.91 2010-07-13 12:53:56.000 194 30790.42 71.10 43627.64 88888.00 2010-07-13 12:53:57.000 194 30790.39 71.08 43627.62 88888.00 2010-07-13 12:53:58.000 194 30790.36 71.07 43627.62 88888.00 2010-07-13 12:53:59.000 194 30790.37 71.07 43627.63 88888.00 2010-07-13 12:54:00.000 194 30790.38 71.03 43627.66 53392.85 2010-07-13 12:54:01.000 194 30790.38 70.97 43627.72 88888.00 2010-07-13 12:54:02.000 194 30790.35 70.90 43627.72 88888.00 2010-07-13 12:54:03.000 194 30790.37 70.91 43627.62 88888.00 2010-07-13 12:54:04.000 194 30790.34 70.90 43627.64 88888.00 2010-07-13 12:54:05.000 194 30790.32 70.94 43627.69 53392.79 2010-07-13 12:54:06.000 194 30790.30 70.91 43627.75 88888.00 2010-07-13 12:54:07.000 194 30790.30 70.87 43627.72 88888.00 2010-07-13 12:54:08.000 194 30790.29 70.89 43627.72 88888.00 2010-07-13 12:54:09.000 194 30790.26 70.91 43627.76 88888.00 2010-07-13 12:54:10.000 194 30790.25 70.93 43627.74 53392.76 2010-07-13 12:54:11.000 194 30790.29 70.88 43627.74 88888.00 2010-07-13 12:54:12.000 194 30790.27 70.87 43627.70 88888.00 2010-07-13 12:54:13.000 194 30790.29 70.82 43627.70 88888.00 2010-07-13 12:54:14.000 194 30790.31 70.78 43627.65 88888.00 2010-07-13 12:54:15.000 194 30790.31 70.75 43627.61 53392.74 2010-07-13 12:54:16.000 194 30790.32 70.69 43627.55 88888.00 2010-07-13 12:54:17.000 194 30790.26 70.66 43627.62 88888.00 2010-07-13 12:54:18.000 194 30790.19 70.67 43627.72 88888.00 2010-07-13 12:54:19.000 194 30790.23 70.72 43627.66 88888.00 2010-07-13 12:54:20.000 194 30790.22 70.70 43627.62 53392.76 2010-07-13 12:54:21.000 194 30790.24 70.66 43627.63 88888.00 2010-07-13 12:54:22.000 194 30790.22 70.65 43627.63 88888.00 2010-07-13 12:54:23.000 194 30790.22 70.65 43627.64 88888.00 2010-07-13 12:54:24.000 194 30790.23 70.66 43627.65 88888.00 2010-07-13 12:54:25.000 194 30790.24 70.67 43627.72 53392.71 2010-07-13 12:54:26.000 194 30790.25 70.64 43627.68 88888.00 2010-07-13 12:54:27.000 194 30790.23 70.65 43627.67 88888.00 2010-07-13 12:54:28.000 194 30790.21 70.65 43627.69 88888.00 2010-07-13 12:54:29.000 194 30790.22 70.64 43627.70 88888.00 2010-07-13 12:54:30.000 194 30790.21 70.60 43627.63 53392.72 2010-07-13 12:54:31.000 194 30790.21 70.61 43627.64 88888.00 2010-07-13 12:54:32.000 194 30790.23 70.62 43627.67 88888.00 2010-07-13 12:54:33.000 194 30790.27 70.60 43627.68 88888.00 2010-07-13 12:54:34.000 194 30790.24 70.60 43627.63 88888.00 2010-07-13 12:54:35.000 194 30790.20 70.61 43627.63 53392.72 2010-07-13 12:54:36.000 194 30790.22 70.65 43627.67 88888.00 2010-07-13 12:54:37.000 194 30790.22 70.67 43627.69 88888.00 2010-07-13 12:54:38.000 194 30790.22 70.66 43627.70 88888.00 2010-07-13 12:54:39.000 194 30790.28 70.66 43627.68 88888.00 2010-07-13 12:54:40.000 194 30790.25 70.67 43627.64 53392.76 2010-07-13 12:54:41.000 194 30790.20 70.69 43627.62 88888.00 2010-07-13 12:54:42.000 194 30790.21 70.72 43627.63 88888.00 2010-07-13 12:54:43.000 194 30790.20 70.73 43627.66 88888.00 2010-07-13 12:54:44.000 194 30790.22 70.75 43627.66 88888.00 2010-07-13 12:54:45.000 194 30790.23 70.73 43627.62 53392.75 2010-07-13 12:54:46.000 194 30790.24 70.71 43627.62 88888.00 2010-07-13 12:54:47.000 194 30790.29 70.74 43627.63 88888.00 2010-07-13 12:54:48.000 194 30790.26 70.75 43627.68 88888.00 2010-07-13 12:54:49.000 194 30790.25 70.75 43627.66 88888.00 2010-07-13 12:54:50.000 194 30790.24 70.75 43627.63 53392.80 2010-07-13 12:54:51.000 194 30790.26 70.77 43627.62 88888.00 2010-07-13 12:54:52.000 194 30790.24 70.75 43627.64 88888.00 2010-07-13 12:54:53.000 194 30790.21 70.73 43627.66 88888.00 2010-07-13 12:54:54.000 194 30790.23 70.71 43627.64 88888.00 2010-07-13 12:54:55.000 194 30790.28 70.71 43627.68 53392.77 2010-07-13 12:54:56.000 194 30790.26 70.75 43627.68 88888.00 2010-07-13 12:54:57.000 194 30790.27 70.74 43627.64 88888.00 2010-07-13 12:54:58.000 194 30790.28 70.75 43627.65 88888.00 2010-07-13 12:54:59.000 194 30790.32 70.74 43627.59 88888.00 2010-07-13 12:55:00.000 194 30790.33 70.78 43627.61 53392.80 2010-07-13 12:55:01.000 194 30790.35 70.83 43627.62 88888.00 2010-07-13 12:55:02.000 194 30790.30 70.80 43627.64 88888.00 2010-07-13 12:55:03.000 194 30790.26 70.80 43627.66 88888.00 2010-07-13 12:55:04.000 194 30790.28 70.81 43627.63 88888.00 2010-07-13 12:55:05.000 194 30790.31 70.80 43627.66 53392.83 2010-07-13 12:55:06.000 194 30790.28 70.82 43627.68 88888.00 2010-07-13 12:55:07.000 194 30790.28 70.88 43627.65 88888.00 2010-07-13 12:55:08.000 194 30790.30 70.92 43627.67 88888.00 2010-07-13 12:55:09.000 194 30790.31 70.91 43627.71 88888.00 2010-07-13 12:55:10.000 194 30790.30 70.94 43627.70 53392.81 2010-07-13 12:55:11.000 194 30790.31 70.94 43627.69 88888.00 2010-07-13 12:55:12.000 194 30790.27 70.94 43627.70 88888.00 2010-07-13 12:55:13.000 194 30790.26 70.94 43627.68 88888.00 2010-07-13 12:55:14.000 194 30790.28 70.99 43627.69 88888.00 2010-07-13 12:55:15.000 194 30790.27 71.00 43627.71 53392.85 2010-07-13 12:55:16.000 194 30790.30 71.01 43627.73 88888.00 2010-07-13 12:55:17.000 194 30790.32 70.98 43627.75 88888.00 2010-07-13 12:55:18.000 194 30790.30 70.99 43627.72 88888.00 2010-07-13 12:55:19.000 194 30790.31 70.99 43627.67 88888.00 2010-07-13 12:55:20.000 194 30790.31 71.03 43627.73 53392.87 2010-07-13 12:55:21.000 194 30790.31 71.03 43627.75 88888.00 2010-07-13 12:55:22.000 194 30790.32 71.04 43627.74 88888.00 2010-07-13 12:55:23.000 194 30790.33 71.07 43627.78 88888.00 2010-07-13 12:55:24.000 194 30790.33 71.03 43627.75 88888.00 2010-07-13 12:55:25.000 194 30790.35 71.03 43627.74 53392.88 2010-07-13 12:55:26.000 194 30790.38 71.05 43627.75 88888.00 2010-07-13 12:55:27.000 194 30790.37 71.06 43627.72 88888.00 2010-07-13 12:55:28.000 194 30790.35 71.08 43627.67 88888.00 2010-07-13 12:55:29.000 194 30790.36 71.08 43627.72 88888.00 2010-07-13 12:55:30.000 194 30790.37 71.08 43627.73 53392.90 2010-07-13 12:55:31.000 194 30790.39 71.09 43627.71 88888.00 2010-07-13 12:55:32.000 194 30790.38 71.10 43627.79 88888.00 2010-07-13 12:55:33.000 194 30790.38 71.09 43627.80 88888.00 2010-07-13 12:55:34.000 194 30790.39 71.08 43627.82 88888.00 2010-07-13 12:55:35.000 194 30790.39 71.11 43627.79 53392.89 2010-07-13 12:55:36.000 194 30790.39 71.14 43627.74 88888.00 2010-07-13 12:55:37.000 194 30790.39 71.11 43627.70 88888.00 2010-07-13 12:55:38.000 194 30790.38 71.14 43627.78 88888.00 2010-07-13 12:55:39.000 194 30790.40 71.12 43627.76 88888.00 2010-07-13 12:55:40.000 194 30790.39 71.07 43627.75 53392.89 2010-07-13 12:55:41.000 194 30790.34 71.14 43627.79 88888.00 2010-07-13 12:55:42.000 194 30790.37 71.15 43627.76 88888.00 2010-07-13 12:55:43.000 194 30790.36 71.11 43627.76 88888.00 2010-07-13 12:55:44.000 194 30790.34 71.11 43627.80 88888.00 2010-07-13 12:55:45.000 194 30790.31 71.10 43627.81 53392.89 2010-07-13 12:55:46.000 194 30790.32 71.11 43627.81 88888.00 2010-07-13 12:55:47.000 194 30790.34 71.13 43627.76 88888.00 2010-07-13 12:55:48.000 194 30790.33 71.11 43627.79 88888.00 2010-07-13 12:55:49.000 194 30790.32 71.14 43627.77 88888.00 2010-07-13 12:55:50.000 194 30790.33 71.16 43627.80 53392.87 2010-07-13 12:55:51.000 194 30790.33 71.18 43627.84 88888.00 2010-07-13 12:55:52.000 194 30790.35 71.16 43627.84 88888.00 2010-07-13 12:55:53.000 194 30790.27 71.18 43627.83 88888.00 2010-07-13 12:55:54.000 194 30790.26 71.17 43627.81 88888.00 2010-07-13 12:55:55.000 194 30790.32 71.13 43627.74 53392.85 2010-07-13 12:55:56.000 194 30790.33 71.11 43627.75 88888.00 2010-07-13 12:55:57.000 194 30790.34 71.17 43627.72 88888.00 2010-07-13 12:55:58.000 194 30790.32 71.13 43627.72 88888.00 2010-07-13 12:55:59.000 194 30790.31 71.16 43627.74 88888.00 2010-07-13 12:56:00.000 194 30790.28 71.14 43627.73 53392.87 2010-07-13 12:56:01.000 194 30790.28 71.14 43627.72 88888.00 2010-07-13 12:56:02.000 194 30790.30 71.10 43627.71 88888.00 2010-07-13 12:56:03.000 194 30790.32 71.10 43627.74 88888.00 2010-07-13 12:56:04.000 194 30790.32 71.13 43627.72 88888.00 2010-07-13 12:56:05.000 194 30790.30 71.15 43627.79 53392.82 2010-07-13 12:56:06.000 194 30790.32 71.16 43627.82 88888.00 2010-07-13 12:56:07.000 194 30790.32 71.16 43627.76 88888.00 2010-07-13 12:56:08.000 194 30790.32 71.15 43627.73 88888.00 2010-07-13 12:56:09.000 194 30790.32 71.14 43627.74 88888.00 2010-07-13 12:56:10.000 194 30790.33 71.19 43627.72 53392.82 2010-07-13 12:56:11.000 194 30790.31 71.17 43627.70 88888.00 2010-07-13 12:56:12.000 194 30790.31 71.17 43627.71 88888.00 2010-07-13 12:56:13.000 194 30790.32 71.19 43627.78 88888.00 2010-07-13 12:56:14.000 194 30790.31 71.18 43627.76 88888.00 2010-07-13 12:56:15.000 194 30790.34 71.14 43627.75 53392.82 2010-07-13 12:56:16.000 194 30790.30 71.14 43627.69 88888.00 2010-07-13 12:56:17.000 194 30790.27 71.14 43627.62 88888.00 2010-07-13 12:56:18.000 194 30790.26 71.16 43627.67 88888.00 2010-07-13 12:56:19.000 194 30790.26 71.11 43627.67 88888.00 2010-07-13 12:56:20.000 194 30790.23 71.07 43627.68 53392.81 2010-07-13 12:56:21.000 194 30790.22 71.04 43627.72 88888.00 2010-07-13 12:56:22.000 194 30790.27 71.08 43627.64 88888.00 2010-07-13 12:56:23.000 194 30790.28 71.09 43627.67 88888.00 2010-07-13 12:56:24.000 194 30790.27 71.13 43627.69 88888.00 2010-07-13 12:56:25.000 194 30790.27 71.13 43627.66 53392.79 2010-07-13 12:56:26.000 194 30790.29 71.16 43627.61 88888.00 2010-07-13 12:56:27.000 194 30790.28 71.15 43627.67 88888.00 2010-07-13 12:56:28.000 194 30790.31 71.16 43627.70 88888.00 2010-07-13 12:56:29.000 194 30790.30 71.20 43627.71 88888.00 2010-07-13 12:56:30.000 194 30790.32 71.25 43627.66 53392.80 2010-07-13 12:56:31.000 194 30790.35 71.19 43627.61 88888.00 2010-07-13 12:56:32.000 194 30790.34 71.14 43627.61 88888.00 2010-07-13 12:56:33.000 194 30790.31 71.13 43627.67 88888.00 2010-07-13 12:56:34.000 194 30790.30 71.14 43627.67 88888.00 2010-07-13 12:56:35.000 194 30790.31 71.15 43627.67 53392.79 2010-07-13 12:56:36.000 194 30790.31 71.13 43627.64 88888.00 2010-07-13 12:56:37.000 194 30790.30 71.13 43627.62 88888.00 2010-07-13 12:56:38.000 194 30790.28 71.12 43627.63 88888.00 2010-07-13 12:56:39.000 194 30790.30 71.14 43627.65 88888.00 2010-07-13 12:56:40.000 194 30790.31 71.11 43627.65 53392.84 2010-07-13 12:56:41.000 194 30790.30 71.11 43627.65 88888.00 2010-07-13 12:56:42.000 194 30790.32 71.14 43627.64 88888.00 2010-07-13 12:56:43.000 194 30790.30 71.14 43627.66 88888.00 2010-07-13 12:56:44.000 194 30790.31 71.14 43627.67 88888.00 2010-07-13 12:56:45.000 194 30790.34 71.16 43627.71 53392.87 2010-07-13 12:56:46.000 194 30790.36 71.16 43627.70 88888.00 2010-07-13 12:56:47.000 194 30790.40 71.19 43627.69 88888.00 2010-07-13 12:56:48.000 194 30790.38 71.19 43627.68 88888.00 2010-07-13 12:56:49.000 194 30790.37 71.19 43627.67 88888.00 2010-07-13 12:56:50.000 194 30790.41 71.18 43627.71 53392.90 2010-07-13 12:56:51.000 194 30790.37 71.15 43627.71 88888.00 2010-07-13 12:56:52.000 194 30790.33 71.16 43627.72 88888.00 2010-07-13 12:56:53.000 194 30790.32 71.17 43627.70 88888.00 2010-07-13 12:56:54.000 194 30790.33 71.19 43627.72 88888.00 2010-07-13 12:56:55.000 194 30790.34 71.21 43627.70 53392.93 2010-07-13 12:56:56.000 194 30790.33 71.21 43627.71 88888.00 2010-07-13 12:56:57.000 194 30790.36 71.23 43627.74 88888.00 2010-07-13 12:56:58.000 194 30790.40 71.26 43627.75 88888.00 2010-07-13 12:56:59.000 194 30790.43 71.30 43627.75 88888.00 2010-07-13 12:57:00.000 194 30790.41 71.28 43627.78 53392.93 2010-07-13 12:57:01.000 194 30790.40 71.31 43627.76 88888.00 2010-07-13 12:57:02.000 194 30790.42 71.35 43627.74 88888.00 2010-07-13 12:57:03.000 194 30790.41 71.33 43627.77 88888.00 2010-07-13 12:57:04.000 194 30790.38 71.31 43627.76 88888.00 2010-07-13 12:57:05.000 194 30790.41 71.34 43627.74 53392.93 2010-07-13 12:57:06.000 194 30790.44 71.34 43627.73 88888.00 2010-07-13 12:57:07.000 194 30790.46 71.33 43627.69 88888.00 2010-07-13 12:57:08.000 194 30790.46 71.30 43627.68 88888.00 2010-07-13 12:57:09.000 194 30790.44 71.29 43627.68 88888.00 2010-07-13 12:57:10.000 194 30790.48 71.31 43627.72 53392.95 2010-07-13 12:57:11.000 194 30790.49 71.31 43627.71 88888.00 2010-07-13 12:57:12.000 194 30790.50 71.32 43627.69 88888.00 2010-07-13 12:57:13.000 194 30790.46 71.31 43627.67 88888.00 2010-07-13 12:57:14.000 194 30790.48 71.34 43627.69 88888.00 2010-07-13 12:57:15.000 194 30790.51 71.37 43627.71 53393.00 2010-07-13 12:57:16.000 194 30790.51 71.38 43627.71 88888.00 2010-07-13 12:57:17.000 194 30790.50 71.41 43627.71 88888.00 2010-07-13 12:57:18.000 194 30790.48 71.39 43627.71 88888.00 2010-07-13 12:57:19.000 194 30790.51 71.36 43627.73 88888.00 2010-07-13 12:57:20.000 194 30790.50 71.36 43627.72 53392.99 2010-07-13 12:57:21.000 194 30790.52 71.32 43627.72 88888.00 2010-07-13 12:57:22.000 194 30790.54 71.31 43627.69 88888.00 2010-07-13 12:57:23.000 194 30790.48 71.34 43627.71 88888.00 2010-07-13 12:57:24.000 194 30790.48 71.31 43627.72 88888.00 2010-07-13 12:57:25.000 194 30790.46 71.29 43627.71 53392.96 2010-07-13 12:57:26.000 194 30790.47 71.29 43627.72 88888.00 2010-07-13 12:57:27.000 194 30790.47 71.27 43627.72 88888.00 2010-07-13 12:57:28.000 194 30790.47 71.30 43627.70 88888.00 2010-07-13 12:57:29.000 194 30790.51 71.31 43627.69 88888.00 2010-07-13 12:57:30.000 194 30790.49 71.33 43627.70 53392.96 2010-07-13 12:57:31.000 194 30790.47 71.31 43627.67 88888.00 2010-07-13 12:57:32.000 194 30790.49 71.32 43627.67 88888.00 2010-07-13 12:57:33.000 194 30790.48 71.32 43627.63 88888.00 2010-07-13 12:57:34.000 194 30790.47 71.32 43627.65 88888.00 2010-07-13 12:57:35.000 194 30790.44 71.27 43627.63 53392.93 2010-07-13 12:57:36.000 194 30790.37 71.17 43627.71 88888.00 2010-07-13 12:57:37.000 194 30790.44 71.23 43627.70 88888.00 2010-07-13 12:57:38.000 194 30790.44 71.28 43627.61 88888.00 2010-07-13 12:57:39.000 194 30790.44 71.26 43627.61 88888.00 2010-07-13 12:57:40.000 194 30790.48 71.31 43627.66 53392.93 2010-07-13 12:57:41.000 194 30790.48 71.34 43627.67 88888.00 2010-07-13 12:57:42.000 194 30790.48 71.35 43627.68 88888.00 2010-07-13 12:57:43.000 194 30790.47 71.38 43627.65 88888.00 2010-07-13 12:57:44.000 194 30790.45 71.34 43627.65 88888.00 2010-07-13 12:57:45.000 194 30790.45 71.28 43627.69 53392.93 2010-07-13 12:57:46.000 194 30790.43 71.29 43627.69 88888.00 2010-07-13 12:57:47.000 194 30790.46 71.31 43627.65 88888.00 2010-07-13 12:57:48.000 194 30790.48 71.27 43627.63 88888.00 2010-07-13 12:57:49.000 194 30790.48 71.27 43627.66 88888.00 2010-07-13 12:57:50.000 194 30790.48 71.26 43627.66 53392.91 2010-07-13 12:57:51.000 194 30790.47 71.19 43627.59 88888.00 2010-07-13 12:57:52.000 194 30790.48 71.21 43627.56 88888.00 2010-07-13 12:57:53.000 194 30790.43 71.17 43627.55 88888.00 2010-07-13 12:57:54.000 194 30790.39 71.17 43627.55 88888.00 2010-07-13 12:57:55.000 194 30790.39 71.11 43627.57 53392.88 2010-07-13 12:57:56.000 194 30790.36 71.08 43627.56 88888.00 2010-07-13 12:57:57.000 194 30790.37 71.11 43627.54 88888.00 2010-07-13 12:57:58.000 194 30790.40 71.13 43627.53 88888.00 2010-07-13 12:57:59.000 194 30790.41 71.25 43627.45 88888.00 2010-07-13 12:58:00.000 194 30790.37 71.18 43627.49 53392.85 2010-07-13 12:58:01.000 194 30790.29 71.11 43627.54 88888.00 2010-07-13 12:58:02.000 194 30790.26 71.09 43627.60 88888.00 2010-07-13 12:58:03.000 194 30790.28 71.09 43627.63 88888.00 2010-07-13 12:58:04.000 194 30790.30 71.08 43627.59 88888.00 2010-07-13 12:58:05.000 194 30790.29 71.07 43627.59 53392.83 2010-07-13 12:58:06.000 194 30790.27 71.04 43627.61 88888.00 2010-07-13 12:58:07.000 194 30790.30 71.04 43627.67 88888.00 2010-07-13 12:58:08.000 194 30790.28 71.03 43627.74 88888.00 2010-07-13 12:58:09.000 194 30790.28 71.02 43627.78 88888.00 2010-07-13 12:58:10.000 194 30790.25 70.98 43627.78 53392.79 2010-07-13 12:58:11.000 194 30790.29 70.98 43627.72 88888.00 2010-07-13 12:58:12.000 194 30790.29 70.96 43627.67 88888.00 2010-07-13 12:58:13.000 194 30790.27 70.94 43627.67 88888.00 2010-07-13 12:58:14.000 194 30790.31 70.91 43627.66 88888.00 2010-07-13 12:58:15.000 194 30790.32 70.88 43627.63 53392.82 2010-07-13 12:58:16.000 194 30790.32 70.89 43627.62 88888.00 2010-07-13 12:58:17.000 194 30790.32 70.89 43627.63 88888.00 2010-07-13 12:58:18.000 194 30790.32 70.85 43627.63 88888.00 2010-07-13 12:58:19.000 194 30790.33 70.86 43627.63 88888.00 2010-07-13 12:58:20.000 194 30790.30 70.90 43627.65 53392.82 2010-07-13 12:58:21.000 194 30790.26 70.90 43627.67 88888.00 2010-07-13 12:58:22.000 194 30790.26 70.89 43627.66 88888.00 2010-07-13 12:58:23.000 194 30790.26 70.94 43627.65 88888.00 2010-07-13 12:58:24.000 194 30790.24 70.94 43627.63 88888.00 2010-07-13 12:58:25.000 194 30790.23 70.91 43627.58 53392.78 2010-07-13 12:58:26.000 194 30790.24 70.93 43627.61 88888.00 2010-07-13 12:58:27.000 194 30790.23 70.92 43627.61 88888.00 2010-07-13 12:58:28.000 194 30790.23 70.91 43627.60 88888.00 2010-07-13 12:58:29.000 194 30790.18 70.89 43627.72 88888.00 2010-07-13 12:58:30.000 194 30790.23 70.94 43627.73 53392.78 2010-07-13 12:58:31.000 194 30790.24 70.99 43627.66 88888.00 2010-07-13 12:58:32.000 194 30790.29 71.01 43627.68 88888.00 2010-07-13 12:58:33.000 194 30790.31 70.98 43627.68 88888.00 2010-07-13 12:58:34.000 194 30790.33 70.99 43627.67 88888.00 2010-07-13 12:58:35.000 194 30790.32 71.00 43627.65 53392.79 2010-07-13 12:58:36.000 194 30790.29 70.99 43627.68 88888.00 2010-07-13 12:58:37.000 194 30790.30 70.97 43627.71 88888.00 2010-07-13 12:58:38.000 194 30790.29 70.93 43627.69 88888.00 2010-07-13 12:58:39.000 194 30790.31 70.93 43627.72 88888.00 2010-07-13 12:58:40.000 194 30790.32 70.96 43627.72 53392.84 2010-07-13 12:58:41.000 194 30790.32 70.91 43627.73 88888.00 2010-07-13 12:58:42.000 194 30790.34 70.90 43627.71 88888.00 2010-07-13 12:58:43.000 194 30790.32 70.92 43627.69 88888.00 2010-07-13 12:58:44.000 194 30790.33 70.93 43627.69 88888.00 2010-07-13 12:58:45.000 194 30790.31 70.95 43627.69 53392.82 2010-07-13 12:58:46.000 194 30790.30 71.02 43627.72 88888.00 2010-07-13 12:58:47.000 194 30790.31 71.03 43627.67 88888.00 2010-07-13 12:58:48.000 194 30790.30 71.04 43627.69 88888.00 2010-07-13 12:58:49.000 194 30790.32 71.04 43627.66 88888.00 2010-07-13 12:58:50.000 194 30790.31 71.01 43627.63 53392.86 2010-07-13 12:58:51.000 194 30790.33 71.03 43627.61 88888.00 2010-07-13 12:58:52.000 194 30790.32 71.05 43627.60 88888.00 2010-07-13 12:58:53.000 194 30790.35 71.05 43627.63 88888.00 2010-07-13 12:58:54.000 194 30790.36 71.08 43627.63 88888.00 2010-07-13 12:58:55.000 194 30790.34 71.11 43627.63 53392.89 2010-07-13 12:58:56.000 194 30790.32 71.14 43627.67 88888.00 2010-07-13 12:58:57.000 194 30790.32 71.19 43627.68 88888.00 2010-07-13 12:58:58.000 194 30790.35 71.20 43627.67 88888.00 2010-07-13 12:58:59.000 194 30790.37 71.22 43627.69 88888.00 2010-07-13 12:59:00.000 194 30790.36 71.23 43627.68 53392.89 2010-07-13 12:59:01.000 194 30790.33 71.25 43627.68 88888.00 2010-07-13 12:59:02.000 194 30790.34 71.22 43627.68 88888.00 2010-07-13 12:59:03.000 194 30790.37 71.16 43627.72 88888.00 2010-07-13 12:59:04.000 194 30790.40 71.16 43627.71 88888.00 2010-07-13 12:59:05.000 194 30790.40 71.22 43627.72 53392.92 2010-07-13 12:59:06.000 194 30790.38 71.31 43627.76 88888.00 2010-07-13 12:59:07.000 194 30790.37 71.31 43627.80 88888.00 2010-07-13 12:59:08.000 194 30790.40 71.28 43627.78 88888.00 2010-07-13 12:59:09.000 194 30790.40 71.26 43627.75 88888.00 2010-07-13 12:59:10.000 194 30790.40 71.21 43627.75 53392.93 2010-07-13 12:59:11.000 194 30790.39 71.20 43627.70 88888.00 2010-07-13 12:59:12.000 194 30790.43 71.24 43627.69 88888.00 2010-07-13 12:59:13.000 194 30790.41 71.30 43627.71 88888.00 2010-07-13 12:59:14.000 194 30790.38 71.29 43627.72 88888.00 2010-07-13 12:59:15.000 194 30790.39 71.29 43627.71 53392.95 2010-07-13 12:59:16.000 194 30790.41 71.28 43627.71 88888.00 2010-07-13 12:59:17.000 194 30790.40 71.27 43627.73 88888.00 2010-07-13 12:59:18.000 194 30790.37 71.30 43627.78 88888.00 2010-07-13 12:59:19.000 194 30790.39 71.33 43627.78 88888.00 2010-07-13 12:59:20.000 194 30790.39 71.25 43627.74 53392.95 2010-07-13 12:59:21.000 194 30790.38 71.21 43627.76 88888.00 2010-07-13 12:59:22.000 194 30790.38 71.22 43627.78 88888.00 2010-07-13 12:59:23.000 194 30790.38 71.22 43627.70 88888.00 2010-07-13 12:59:24.000 194 30790.35 71.26 43627.69 88888.00 2010-07-13 12:59:25.000 194 30790.36 71.28 43627.69 53392.92 2010-07-13 12:59:26.000 194 30790.38 71.29 43627.69 88888.00 2010-07-13 12:59:27.000 194 30790.34 71.34 43627.63 88888.00 2010-07-13 12:59:28.000 194 30790.33 71.30 43627.59 88888.00 2010-07-13 12:59:29.000 194 30790.33 71.26 43627.63 88888.00 2010-07-13 12:59:30.000 194 30790.33 71.24 43627.65 53392.86 2010-07-13 12:59:31.000 194 30790.34 71.25 43627.67 88888.00 2010-07-13 12:59:32.000 194 30790.32 71.23 43627.64 88888.00 2010-07-13 12:59:33.000 194 30790.27 71.23 43627.61 88888.00 2010-07-13 12:59:34.000 194 30790.28 71.21 43627.62 88888.00 2010-07-13 12:59:35.000 194 30790.32 71.18 43627.61 53392.86 2010-07-13 12:59:36.000 194 30790.33 71.20 43627.57 88888.00 2010-07-13 12:59:37.000 194 30790.34 71.17 43627.58 88888.00 2010-07-13 12:59:38.000 194 30790.34 71.14 43627.58 88888.00 2010-07-13 12:59:39.000 194 30790.31 71.11 43627.56 88888.00 2010-07-13 12:59:40.000 194 30790.33 71.08 43627.54 53392.84 2010-07-13 12:59:41.000 194 30790.30 71.09 43627.56 88888.00 2010-07-13 12:59:42.000 194 30790.31 71.09 43627.56 88888.00 2010-07-13 12:59:43.000 194 30790.31 71.11 43627.61 88888.00 2010-07-13 12:59:44.000 194 30790.28 71.08 43627.63 88888.00 2010-07-13 12:59:45.000 194 30790.26 71.09 43627.63 53392.79 2010-07-13 12:59:46.000 194 30790.25 71.12 43627.62 88888.00 2010-07-13 12:59:47.000 194 30790.26 71.13 43627.65 88888.00 2010-07-13 12:59:48.000 194 30790.26 71.08 43627.65 88888.00 2010-07-13 12:59:49.000 194 30790.26 71.06 43627.60 88888.00 2010-07-13 12:59:50.000 194 30790.27 71.05 43627.53 53392.77 2010-07-13 12:59:51.000 194 30790.26 71.07 43627.51 88888.00 2010-07-13 12:59:52.000 194 30790.23 71.05 43627.54 88888.00 2010-07-13 12:59:53.000 194 30790.23 70.98 43627.54 88888.00 2010-07-13 12:59:54.000 194 30790.18 71.02 43627.52 88888.00 2010-07-13 12:59:55.000 194 30790.17 71.06 43627.61 53392.72 2010-07-13 12:59:56.000 194 30790.19 71.05 43627.58 88888.00 2010-07-13 12:59:57.000 194 30790.19 71.06 43627.60 88888.00 2010-07-13 12:59:58.000 194 30790.19 71.03 43627.64 88888.00 2010-07-13 12:59:59.000 194 30790.20 71.02 43627.64 88888.00 2010-07-13 13:00:00.000 194 30790.24 71.03 43627.60 53392.73 2010-07-13 13:00:01.000 194 30790.23 71.02 43627.59 88888.00 2010-07-13 13:00:02.000 194 30790.23 70.98 43627.62 88888.00 2010-07-13 13:00:03.000 194 30790.24 71.00 43627.62 88888.00 2010-07-13 13:00:04.000 194 30790.25 71.03 43627.63 88888.00 2010-07-13 13:00:05.000 194 30790.25 71.06 43627.64 53392.73 2010-07-13 13:00:06.000 194 30790.25 71.00 43627.63 88888.00 2010-07-13 13:00:07.000 194 30790.24 71.02 43627.63 88888.00 2010-07-13 13:00:08.000 194 30790.26 71.06 43627.67 88888.00 2010-07-13 13:00:09.000 194 30790.28 71.06 43627.64 88888.00 2010-07-13 13:00:10.000 194 30790.27 71.06 43627.61 53392.77 2010-07-13 13:00:11.000 194 30790.29 71.08 43627.64 88888.00 2010-07-13 13:00:12.000 194 30790.26 71.11 43627.68 88888.00 2010-07-13 13:00:13.000 194 30790.25 71.14 43627.70 88888.00 2010-07-13 13:00:14.000 194 30790.27 71.16 43627.72 88888.00 2010-07-13 13:00:15.000 194 30790.29 71.11 43627.66 53392.83 2010-07-13 13:00:16.000 194 30790.27 71.13 43627.60 88888.00 2010-07-13 13:00:17.000 194 30790.22 71.09 43627.71 88888.00 2010-07-13 13:00:18.000 194 30790.32 71.16 43627.72 88888.00 2010-07-13 13:00:19.000 194 30790.32 71.23 43627.71 88888.00 2010-07-13 13:00:20.000 194 30790.35 71.20 43627.72 53392.93 2010-07-13 13:00:21.000 194 30790.33 71.19 43627.66 88888.00 2010-07-13 13:00:22.000 194 30790.37 71.22 43627.62 88888.00 2010-07-13 13:00:23.000 194 30790.37 71.20 43627.60 88888.00 2010-07-13 13:00:24.000 194 30790.38 71.24 43627.69 88888.00 2010-07-13 13:00:25.000 194 30790.38 71.32 43627.79 53392.85 2010-07-13 13:00:26.000 194 30790.39 71.33 43627.76 88888.00 2010-07-13 13:00:27.000 194 30790.40 71.36 43627.70 88888.00 2010-07-13 13:00:28.000 194 30790.39 71.38 43627.70 88888.00 2010-07-13 13:00:29.000 194 30790.40 71.34 43627.70 88888.00 2010-07-13 13:00:30.000 194 30790.42 71.36 43627.68 53392.91 2010-07-13 13:00:31.000 194 30790.44 71.39 43627.67 88888.00 2010-07-13 13:00:32.000 194 30790.29 71.23 43627.70 88888.00 2010-07-13 13:00:33.000 194 30790.21 71.22 43627.93 88888.00 2010-07-13 13:00:34.000 194 30790.26 71.30 43627.91 88888.00 2010-07-13 13:00:35.000 194 30790.29 71.27 43627.84 53392.93 2010-07-13 13:00:36.000 194 30790.38 71.34 43627.76 88888.00 2010-07-13 13:00:37.000 194 30790.49 71.48 43627.67 88888.00 2010-07-13 13:00:38.000 194 30790.49 71.47 43627.64 88888.00 2010-07-13 13:00:39.000 194 30790.37 71.29 43627.66 88888.00 2010-07-13 13:00:40.000 194 30790.28 71.20 43627.72 53392.96 2010-07-13 13:00:41.000 194 30790.29 71.19 43627.75 88888.00 2010-07-13 13:00:42.000 194 30790.32 71.22 43627.79 88888.00 2010-07-13 13:00:43.000 194 30790.40 71.30 43627.83 88888.00 2010-07-13 13:00:44.000 194 30790.49 71.39 43627.72 88888.00 2010-07-13 13:00:45.000 194 30790.50 71.40 43627.61 53392.88 2010-07-13 13:00:46.000 194 30790.50 71.40 43627.60 88888.00 2010-07-13 13:00:47.000 194 30790.51 71.39 43627.61 88888.00 2010-07-13 13:00:48.000 194 30790.48 71.40 43627.62 88888.00 2010-07-13 13:00:49.000 194 30790.46 71.41 43627.63 88888.00 2010-07-13 13:00:50.000 194 30790.47 71.41 43627.68 53392.93 2010-07-13 13:00:51.000 194 30790.47 71.42 43627.68 88888.00 2010-07-13 13:00:52.000 194 30790.45 71.42 43627.72 88888.00 2010-07-13 13:00:53.000 194 30790.48 71.40 43627.71 88888.00 2010-07-13 13:00:54.000 194 30790.45 71.39 43627.75 88888.00 2010-07-13 13:00:55.000 194 30790.41 71.38 43627.68 53392.99 2010-07-13 13:00:56.000 194 30790.44 71.36 43627.65 88888.00 2010-07-13 13:00:57.000 194 30790.44 71.34 43627.60 88888.00 2010-07-13 13:00:58.000 194 30790.42 71.37 43627.65 88888.00 2010-07-13 13:00:59.000 194 30790.40 71.34 43627.65 88888.00 2010-07-13 13:01:00.000 194 30790.40 71.24 43627.63 53392.88 2010-07-13 13:01:01.000 194 30790.40 71.23 43627.58 88888.00 2010-07-13 13:01:02.000 194 30790.38 71.24 43627.56 88888.00 2010-07-13 13:01:03.000 194 30790.39 71.24 43627.59 88888.00 2010-07-13 13:01:04.000 194 30790.42 71.27 43627.62 88888.00 2010-07-13 13:01:05.000 194 30790.41 71.28 43627.57 53392.86 2010-07-13 13:01:06.000 194 30790.40 71.33 43627.59 88888.00 2010-07-13 13:01:07.000 194 30790.42 71.32 43627.64 88888.00 2010-07-13 13:01:08.000 194 30790.40 71.31 43627.64 88888.00 2010-07-13 13:01:09.000 194 30790.38 71.28 43627.65 88888.00 2010-07-13 13:01:10.000 194 30790.39 71.25 43627.64 53392.86 2010-07-13 13:01:11.000 194 30790.40 71.31 43627.67 88888.00 2010-07-13 13:01:12.000 194 30790.41 71.35 43627.66 88888.00 2010-07-13 13:01:13.000 194 30790.41 71.32 43627.63 88888.00 2010-07-13 13:01:14.000 194 30790.43 71.33 43627.64 88888.00 2010-07-13 13:01:15.000 194 30790.43 71.34 43627.69 53392.86 2010-07-13 13:01:16.000 194 30790.41 71.33 43627.60 88888.00 2010-07-13 13:01:17.000 194 30790.43 71.36 43627.65 88888.00 2010-07-13 13:01:18.000 194 30790.42 71.34 43627.69 88888.00 2010-07-13 13:01:19.000 194 30790.40 71.33 43627.67 88888.00 2010-07-13 13:01:20.000 194 30790.37 71.31 43627.64 53392.87 2010-07-13 13:01:21.000 194 30790.35 71.34 43627.70 88888.00 2010-07-13 13:01:22.000 194 30790.40 71.37 43627.66 88888.00 2010-07-13 13:01:23.000 194 30790.41 71.37 43627.67 88888.00 2010-07-13 13:01:24.000 194 30790.42 71.33 43627.66 88888.00 2010-07-13 13:01:25.000 194 30790.42 71.32 43627.68 53392.87 2010-07-13 13:01:26.000 194 30790.40 71.28 43627.68 88888.00 2010-07-13 13:01:27.000 194 30790.40 71.29 43627.61 88888.00 2010-07-13 13:01:28.000 194 30790.41 71.31 43627.62 88888.00 2010-07-13 13:01:29.000 194 30790.43 71.30 43627.67 88888.00 2010-07-13 13:01:30.000 194 30790.47 71.31 43627.71 53392.87 2010-07-13 13:01:31.000 194 30790.46 71.26 43627.70 88888.00 2010-07-13 13:01:32.000 194 30790.44 71.25 43627.68 88888.00 2010-07-13 13:01:33.000 194 30790.34 71.17 43627.75 88888.00 2010-07-13 13:01:34.000 194 30790.20 71.07 43627.78 88888.00 2010-07-13 13:01:35.000 194 30790.30 71.14 43627.74 53392.87 2010-07-13 13:01:36.000 194 30790.60 71.43 43627.66 88888.00 2010-07-13 13:01:37.000 194 30790.66 71.45 43627.63 88888.00 2010-07-13 13:01:38.000 194 30790.56 71.29 43627.66 88888.00 2010-07-13 13:01:39.000 194 30790.28 70.97 43627.75 88888.00 2010-07-13 13:01:40.000 194 30790.25 70.94 43627.78 53392.96 2010-07-13 13:01:41.000 194 30790.47 71.18 43627.72 88888.00 2010-07-13 13:01:42.000 194 30790.66 71.44 43627.64 88888.00 2010-07-13 13:01:43.000 194 30790.65 71.42 43627.67 88888.00 2010-07-13 13:01:44.000 194 30790.39 71.17 43627.72 88888.00 2010-07-13 13:01:45.000 194 30790.21 70.96 43627.82 53392.95 2010-07-13 13:01:46.000 194 30790.26 71.04 43627.79 88888.00 2010-07-13 13:01:47.000 194 30790.58 71.37 43627.67 88888.00 2010-07-13 13:01:48.000 194 30790.66 71.48 43627.67 88888.00 2010-07-13 13:01:49.000 194 30790.58 71.35 43627.72 88888.00 2010-07-13 13:01:50.000 194 30790.47 71.18 43627.77 53392.95 2010-07-13 13:01:51.000 194 30790.47 71.16 43627.78 88888.00 2010-07-13 13:01:52.000 194 30790.49 71.16 43627.79 88888.00 2010-07-13 13:01:53.000 194 30790.50 71.17 43627.75 88888.00 2010-07-13 13:01:54.000 194 30790.50 71.17 43627.72 88888.00 2010-07-13 13:01:55.000 194 30790.50 71.15 43627.68 53392.89 2010-07-13 13:01:56.000 194 30790.49 71.13 43627.67 88888.00 2010-07-13 13:01:57.000 194 30790.46 71.12 43627.68 88888.00 2010-07-13 13:01:58.000 194 30790.43 71.09 43627.66 88888.00 2010-07-13 13:01:59.000 194 30790.44 71.11 43627.65 88888.00 2010-07-13 13:02:00.000 194 30790.44 71.07 43627.67 53392.90 2010-07-13 13:02:01.000 194 30790.45 71.11 43627.66 88888.00 2010-07-13 13:02:02.000 194 30790.45 71.11 43627.64 88888.00 2010-07-13 13:02:03.000 194 30790.47 71.14 43627.65 88888.00 2010-07-13 13:02:04.000 194 30790.47 71.16 43627.67 88888.00 2010-07-13 13:02:05.000 194 30790.47 71.16 43627.62 53392.91 2010-07-13 13:02:06.000 194 30790.47 71.17 43627.63 88888.00 2010-07-13 13:02:07.000 194 30790.52 71.15 43627.64 88888.00 2010-07-13 13:02:08.000 194 30790.50 71.14 43627.63 88888.00 2010-07-13 13:02:09.000 194 30790.48 71.14 43627.65 88888.00 2010-07-13 13:02:10.000 194 30790.47 71.14 43627.71 53392.92 2010-07-13 13:02:11.000 194 30790.46 71.15 43627.66 88888.00 2010-07-13 13:02:12.000 194 30790.51 71.18 43627.64 88888.00 2010-07-13 13:02:13.000 194 30790.55 71.21 43627.64 88888.00 2010-07-13 13:02:14.000 194 30790.55 71.20 43627.68 88888.00 2010-07-13 13:02:15.000 194 30790.55 71.22 43627.72 53392.93 2010-07-13 13:02:16.000 194 30790.55 71.25 43627.74 88888.00 2010-07-13 13:02:17.000 194 30790.55 71.26 43627.77 88888.00 2010-07-13 13:02:18.000 194 30790.55 71.23 43627.78 88888.00 2010-07-13 13:02:19.000 194 30790.54 71.20 43627.78 88888.00 2010-07-13 13:02:20.000 194 30790.51 71.19 43627.76 53393.01 2010-07-13 13:02:21.000 194 30790.54 71.19 43627.78 88888.00 2010-07-13 13:02:22.000 194 30790.53 71.16 43627.81 88888.00 2010-07-13 13:02:23.000 194 30790.56 71.17 43627.83 88888.00 2010-07-13 13:02:24.000 194 30790.58 71.14 43627.77 88888.00 2010-07-13 13:02:25.000 194 30790.58 71.16 43627.76 53392.98 2010-07-13 13:02:26.000 194 30790.58 71.14 43627.67 88888.00 2010-07-13 13:02:27.000 194 30790.58 71.11 43627.67 88888.00 2010-07-13 13:02:28.000 194 30790.54 71.09 43627.65 88888.00 2010-07-13 13:02:29.000 194 30790.54 71.12 43627.67 88888.00 2010-07-13 13:02:30.000 194 30790.52 71.16 43627.70 53392.93 2010-07-13 13:02:31.000 194 30790.50 71.22 43627.76 88888.00 2010-07-13 13:02:32.000 194 30790.51 71.18 43627.77 88888.00 2010-07-13 13:02:33.000 194 30790.35 70.97 43627.82 88888.00 2010-07-13 13:02:34.000 194 30790.36 70.97 43627.80 88888.00 2010-07-13 13:02:35.000 194 30790.61 71.28 43627.70 53392.91 2010-07-13 13:02:36.000 194 30790.77 71.44 43627.66 88888.00 2010-07-13 13:02:37.000 194 30790.71 71.39 43627.69 88888.00 2010-07-13 13:02:38.000 194 30790.40 71.04 43627.76 88888.00 2010-07-13 13:02:39.000 194 30790.32 70.92 43627.82 88888.00 2010-07-13 13:02:40.000 194 30790.45 71.05 43627.78 53392.98 2010-07-13 13:02:41.000 194 30790.78 71.36 43627.65 88888.00 2010-07-13 13:02:42.000 194 30790.81 71.36 43627.61 88888.00 2010-07-13 13:02:43.000 194 30790.65 71.23 43627.71 88888.00 2010-07-13 13:02:44.000 194 30790.37 70.92 43627.82 88888.00 2010-07-13 13:02:45.000 194 30790.33 70.93 43627.87 53392.97 2010-07-13 13:02:46.000 194 30790.55 71.15 43627.82 88888.00 2010-07-13 13:02:47.000 194 30790.80 71.38 43627.73 88888.00 2010-07-13 13:02:48.000 194 30790.78 71.34 43627.69 88888.00 2010-07-13 13:02:49.000 194 30790.62 71.16 43627.77 88888.00 2010-07-13 13:02:50.000 194 30790.55 71.14 43627.79 53393.02 2010-07-13 13:02:51.000 194 30790.56 71.17 43627.80 88888.00 2010-07-13 13:02:52.000 194 30790.57 71.16 43627.79 88888.00 2010-07-13 13:02:53.000 194 30790.57 71.15 43627.76 88888.00 2010-07-13 13:02:54.000 194 30790.59 71.16 43627.73 88888.00 2010-07-13 13:02:55.000 194 30790.57 71.17 43627.73 53393.00 2010-07-13 13:02:56.000 194 30790.53 71.19 43627.73 88888.00 2010-07-13 13:02:57.000 194 30790.57 71.21 43627.72 88888.00 2010-07-13 13:02:58.000 194 30790.58 71.22 43627.70 88888.00 2010-07-13 13:02:59.000 194 30790.57 71.23 43627.71 88888.00 2010-07-13 13:03:00.000 194 30790.54 71.21 43627.72 53392.99 2010-07-13 13:03:01.000 194 30790.54 71.21 43627.76 88888.00 2010-07-13 13:03:02.000 194 30790.56 71.22 43627.79 88888.00 2010-07-13 13:03:03.000 194 30790.58 71.22 43627.74 88888.00 2010-07-13 13:03:04.000 194 30790.60 71.20 43627.75 88888.00 2010-07-13 13:03:05.000 194 30790.61 71.21 43627.74 53393.01 2010-07-13 13:03:06.000 194 30790.60 71.25 43627.80 88888.00 2010-07-13 13:03:07.000 194 30790.60 71.22 43627.77 88888.00 2010-07-13 13:03:08.000 194 30790.66 71.23 43627.69 88888.00 2010-07-13 13:03:09.000 194 30790.65 71.25 43627.72 88888.00 2010-07-13 13:03:10.000 194 30790.65 71.27 43627.71 53393.04 2010-07-13 13:03:11.000 194 30790.67 71.30 43627.71 88888.00 2010-07-13 13:03:12.000 194 30790.67 71.28 43627.73 88888.00 2010-07-13 13:03:13.000 194 30790.70 71.29 43627.73 88888.00 2010-07-13 13:03:14.000 194 30790.74 71.33 43627.75 88888.00 2010-07-13 13:03:15.000 194 30790.75 71.34 43627.72 53393.03 2010-07-13 13:03:16.000 194 30790.72 71.36 43627.74 88888.00 2010-07-13 13:03:17.000 194 30790.73 71.40 43627.79 88888.00 2010-07-13 13:03:18.000 194 30790.73 71.39 43627.76 88888.00 2010-07-13 13:03:19.000 194 30790.70 71.34 43627.75 88888.00 2010-07-13 13:03:20.000 194 30790.66 71.35 43627.77 53393.04 2010-07-13 13:03:21.000 194 30790.65 71.36 43627.78 88888.00 2010-07-13 13:03:22.000 194 30790.69 71.33 43627.77 88888.00 2010-07-13 13:03:23.000 194 30790.71 71.35 43627.75 88888.00 2010-07-13 13:03:24.000 194 30790.66 71.33 43627.74 88888.00 2010-07-13 13:03:25.000 194 30790.62 71.33 43627.74 53393.01 2010-07-13 13:03:26.000 194 30790.63 71.29 43627.71 88888.00 2010-07-13 13:03:27.000 194 30790.64 71.29 43627.67 88888.00 2010-07-13 13:03:28.000 194 30790.71 71.38 43627.64 88888.00 2010-07-13 13:03:29.000 194 30790.65 71.35 43627.64 88888.00 2010-07-13 13:03:30.000 194 30790.59 71.32 43627.75 53393.03 2010-07-13 13:03:31.000 194 30790.58 71.31 43627.71 88888.00 2010-07-13 13:03:32.000 194 30790.45 71.18 43627.74 88888.00 2010-07-13 13:03:33.000 194 30790.37 71.08 43627.81 88888.00 2010-07-13 13:03:34.000 194 30790.36 71.08 43627.80 88888.00 2010-07-13 13:03:35.000 194 30790.35 71.10 43627.77 53392.96 2010-07-13 13:03:36.000 194 30790.46 71.23 43627.71 88888.00 2010-07-13 13:03:37.000 194 30790.63 71.42 43627.56 88888.00 2010-07-13 13:03:38.000 194 30790.60 71.36 43627.54 88888.00 2010-07-13 13:03:39.000 194 30790.58 71.36 43627.61 88888.00 2010-07-13 13:03:40.000 194 30790.58 71.33 43627.67 53392.95 2010-07-13 13:03:41.000 194 30790.59 71.32 43627.67 88888.00 2010-07-13 13:03:42.000 194 30790.60 71.33 43627.64 88888.00 2010-07-13 13:03:43.000 194 30790.63 71.34 43627.63 88888.00 2010-07-13 13:03:44.000 194 30790.60 71.30 43627.68 88888.00 2010-07-13 13:03:45.000 194 30790.58 71.28 43627.70 53392.96 2010-07-13 13:03:46.000 194 30790.58 71.26 43627.72 88888.00 2010-07-13 13:03:47.000 194 30790.57 71.27 43627.73 88888.00 2010-07-13 13:03:48.000 194 30790.57 71.30 43627.78 88888.00 2010-07-13 13:03:49.000 194 30790.57 71.26 43627.74 88888.00 2010-07-13 13:03:50.000 194 30790.55 71.25 43627.73 53392.98 2010-07-13 13:03:51.000 194 30790.55 71.30 43627.69 88888.00 2010-07-13 13:03:52.000 194 30790.56 71.28 43627.63 88888.00 2010-07-13 13:03:53.000 194 30790.55 71.29 43627.66 88888.00 2010-07-13 13:03:54.000 194 30790.52 71.31 43627.64 88888.00 2010-07-13 13:03:55.000 194 30790.51 71.27 43627.63 53392.96 2010-07-13 13:03:56.000 194 30790.52 71.25 43627.70 88888.00 2010-07-13 13:03:57.000 194 30790.53 71.29 43627.72 88888.00 2010-07-13 13:03:58.000 194 30790.51 71.31 43627.72 88888.00 2010-07-13 13:03:59.000 194 30790.52 71.25 43627.70 88888.00 2010-07-13 13:04:00.000 194 30790.51 71.25 43627.61 53392.94 2010-07-13 13:04:01.000 194 30790.52 71.27 43627.64 88888.00 2010-07-13 13:04:02.000 194 30790.51 71.29 43627.65 88888.00 2010-07-13 13:04:03.000 194 30790.50 71.28 43627.60 88888.00 2010-07-13 13:04:04.000 194 30790.53 71.27 43627.62 88888.00 2010-07-13 13:04:05.000 194 30790.53 71.25 43627.62 53392.94 2010-07-13 13:04:06.000 194 30790.55 71.28 43627.62 88888.00 2010-07-13 13:04:07.000 194 30790.57 71.28 43627.61 88888.00 2010-07-13 13:04:08.000 194 30790.59 71.25 43627.58 88888.00 2010-07-13 13:04:09.000 194 30790.56 71.28 43627.62 88888.00 2010-07-13 13:04:10.000 194 30790.56 71.26 43627.64 53392.96 2010-07-13 13:04:11.000 194 30790.53 71.23 43627.65 88888.00 2010-07-13 13:04:12.000 194 30790.53 71.27 43627.67 88888.00 2010-07-13 13:04:13.000 194 30790.56 71.21 43627.57 88888.00 2010-07-13 13:04:14.000 194 30790.59 71.21 43627.63 88888.00 2010-07-13 13:04:15.000 194 30790.67 71.28 43627.58 53392.94 2010-07-13 13:04:16.000 194 30790.71 71.28 43627.45 88888.00 2010-07-13 13:04:17.000 194 30790.62 71.20 43627.57 88888.00 2010-07-13 13:04:18.000 194 30790.64 71.22 43627.65 88888.00 2010-07-13 13:04:19.000 194 30790.62 71.21 43627.63 88888.00 2010-07-13 13:04:20.000 194 30790.59 71.19 43627.59 53392.97 2010-07-13 13:04:21.000 194 30790.60 71.21 43627.61 88888.00 2010-07-13 13:04:22.000 194 30790.59 71.25 43627.62 88888.00 2010-07-13 13:04:23.000 194 30790.58 71.23 43627.62 88888.00 2010-07-13 13:04:24.000 194 30790.58 71.26 43627.65 88888.00 2010-07-13 13:04:25.000 194 30790.56 71.28 43627.67 53392.94 2010-07-13 13:04:26.000 194 30790.57 71.28 43627.66 88888.00 2010-07-13 13:04:27.000 194 30790.55 71.26 43627.64 88888.00 2010-07-13 13:04:28.000 194 30790.53 71.25 43627.65 88888.00 2010-07-13 13:04:29.000 194 30790.55 71.21 43627.67 88888.00 2010-07-13 13:04:30.000 194 30790.55 71.21 43627.68 53392.96 2010-07-13 13:04:31.000 194 30790.53 71.25 43627.70 88888.00 2010-07-13 13:04:32.000 194 30790.41 71.30 43627.83 88888.00 2010-07-13 13:04:33.000 194 30790.30 71.30 43627.97 88888.00 2010-07-13 13:04:34.000 194 30790.31 71.29 43627.91 88888.00 2010-07-13 13:04:35.000 194 30790.29 71.26 43627.93 53393.04 2010-07-13 13:04:36.000 194 30790.38 71.28 43627.86 88888.00 2010-07-13 13:04:37.000 194 30790.50 71.28 43627.69 88888.00 2010-07-13 13:04:38.000 194 30790.52 71.22 43627.71 88888.00 2010-07-13 13:04:39.000 194 30790.40 71.21 43627.89 88888.00 2010-07-13 13:04:40.000 194 30790.34 71.17 43627.92 53392.96 2010-07-13 13:04:41.000 194 30790.33 71.17 43627.89 88888.00 2010-07-13 13:04:42.000 194 30790.31 71.19 43627.87 88888.00 2010-07-13 13:04:43.000 194 30790.38 71.19 43627.78 88888.00 2010-07-13 13:04:44.000 194 30790.52 71.22 43627.64 88888.00 2010-07-13 13:04:45.000 194 30790.51 71.28 43627.62 53393.00 2010-07-13 13:04:46.000 194 30790.54 71.28 43627.62 88888.00 2010-07-13 13:04:47.000 194 30790.56 71.25 43627.66 88888.00 2010-07-13 13:04:48.000 194 30790.55 71.24 43627.64 88888.00 2010-07-13 13:04:49.000 194 30790.51 71.23 43627.65 88888.00 2010-07-13 13:04:50.000 194 30790.53 71.26 43627.63 53392.93 2010-07-13 13:04:51.000 194 30790.57 71.27 43627.65 88888.00 2010-07-13 13:04:52.000 194 30790.55 71.27 43627.67 88888.00 2010-07-13 13:04:53.000 194 30790.54 71.28 43627.64 88888.00 2010-07-13 13:04:54.000 194 30790.56 71.26 43627.64 88888.00 2010-07-13 13:04:55.000 194 30790.56 71.23 43627.67 53392.92 2010-07-13 13:04:56.000 194 30790.56 71.27 43627.67 88888.00 2010-07-13 13:04:57.000 194 30790.58 71.28 43627.69 88888.00 2010-07-13 13:04:58.000 194 30790.57 71.27 43627.69 88888.00 2010-07-13 13:04:59.000 194 30790.54 71.23 43627.66 88888.00 2010-07-13 13:05:00.000 194 30790.58 71.29 43627.60 53392.93 2010-07-13 13:05:01.000 194 30790.56 71.31 43627.56 88888.00 2010-07-13 13:05:02.000 194 30790.51 71.24 43627.63 88888.00 2010-07-13 13:05:03.000 194 30790.50 71.24 43627.65 88888.00 2010-07-13 13:05:04.000 194 30790.51 71.25 43627.65 88888.00 2010-07-13 13:05:05.000 194 30790.53 71.27 43627.64 53392.94 2010-07-13 13:05:06.000 194 30790.51 71.25 43627.62 88888.00 2010-07-13 13:05:07.000 194 30790.52 71.27 43627.61 88888.00 2010-07-13 13:05:08.000 194 30790.54 71.30 43627.65 88888.00 2010-07-13 13:05:09.000 194 30790.56 71.33 43627.70 88888.00 2010-07-13 13:05:10.000 194 30790.56 71.36 43627.69 53392.90 2010-07-13 13:05:11.000 194 30790.55 71.33 43627.69 88888.00 2010-07-13 13:05:12.000 194 30790.54 71.31 43627.69 88888.00 2010-07-13 13:05:13.000 194 30790.55 71.29 43627.68 88888.00 2010-07-13 13:05:14.000 194 30790.55 71.26 43627.64 88888.00 2010-07-13 13:05:15.000 194 30790.56 71.29 43627.63 53392.92 2010-07-13 13:05:16.000 194 30790.56 71.30 43627.62 88888.00 2010-07-13 13:05:17.000 194 30790.57 71.30 43627.63 88888.00 2010-07-13 13:05:18.000 194 30790.56 71.27 43627.66 88888.00 2010-07-13 13:05:19.000 194 30790.56 71.24 43627.69 88888.00 2010-07-13 13:05:20.000 194 30790.51 71.23 43627.69 53392.89 2010-07-13 13:05:21.000 194 30790.53 71.25 43627.69 88888.00 2010-07-13 13:05:22.000 194 30790.53 71.27 43627.67 88888.00 2010-07-13 13:05:23.000 194 30790.53 71.25 43627.61 88888.00 2010-07-13 13:05:24.000 194 30790.50 71.19 43627.57 88888.00 2010-07-13 13:05:25.000 194 30790.52 71.22 43627.58 53392.92 2010-07-13 13:05:26.000 194 30790.55 71.22 43627.57 88888.00 2010-07-13 13:05:27.000 194 30790.55 71.22 43627.60 88888.00 2010-07-13 13:05:28.000 194 30790.54 71.17 43627.64 88888.00 2010-07-13 13:05:29.000 194 30790.53 71.16 43627.64 88888.00 2010-07-13 13:05:30.000 194 30790.54 71.16 43627.65 53392.87 2010-07-13 13:05:31.000 194 30790.52 71.18 43627.61 88888.00 2010-07-13 13:05:32.000 194 30790.50 71.16 43627.67 88888.00 2010-07-13 13:05:33.000 194 30790.37 71.13 43627.82 88888.00 2010-07-13 13:05:34.000 194 30790.24 71.19 43627.95 88888.00 2010-07-13 13:05:35.000 194 30790.35 71.17 43627.79 53392.90 2010-07-13 13:05:36.000 194 30790.67 71.14 43627.43 88888.00 2010-07-13 13:05:37.000 194 30790.71 71.13 43627.38 88888.00 2010-07-13 13:05:38.000 194 30790.53 71.10 43627.60 88888.00 2010-07-13 13:05:39.000 194 30790.19 71.09 43628.01 88888.00 2010-07-13 13:05:40.000 194 30790.26 71.17 43627.92 53392.75 2010-07-13 13:05:41.000 194 30790.48 71.18 43627.57 88888.00 2010-07-13 13:05:42.000 194 30790.68 71.23 43627.36 88888.00 2010-07-13 13:05:43.000 194 30790.63 71.28 43627.44 88888.00 2010-07-13 13:05:44.000 194 30790.40 71.26 43627.73 88888.00 2010-07-13 13:05:45.000 194 30790.25 71.24 43627.91 53392.76 2010-07-13 13:05:46.000 194 30790.30 71.25 43627.85 88888.00 2010-07-13 13:05:47.000 194 30790.64 71.26 43627.46 88888.00 2010-07-13 13:05:48.000 194 30790.72 71.28 43627.39 88888.00 2010-07-13 13:05:49.000 194 30790.63 71.28 43627.52 88888.00 2010-07-13 13:05:50.000 194 30790.51 71.27 43627.68 53392.79 2010-07-13 13:05:51.000 194 30790.48 71.26 43627.65 88888.00 2010-07-13 13:05:52.000 194 30790.48 71.23 43627.64 88888.00 2010-07-13 13:05:53.000 194 30790.45 71.26 43627.61 88888.00 2010-07-13 13:05:54.000 194 30790.45 71.29 43627.63 88888.00 2010-07-13 13:05:55.000 194 30790.49 71.27 43627.60 53392.89 2010-07-13 13:05:56.000 194 30790.44 71.23 43627.57 88888.00 2010-07-13 13:05:57.000 194 30790.41 71.26 43627.63 88888.00 2010-07-13 13:05:58.000 194 30790.42 71.31 43627.70 88888.00 2010-07-13 13:05:59.000 194 30790.46 71.31 43627.64 88888.00 2010-07-13 13:06:00.000 194 30790.44 71.28 43627.61 53392.92 2010-07-13 13:06:01.000 194 30790.43 71.25 43627.60 88888.00 2010-07-13 13:06:02.000 194 30790.44 71.26 43627.59 88888.00 2010-07-13 13:06:03.000 194 30790.45 71.27 43627.63 88888.00 2010-07-13 13:06:04.000 194 30790.49 71.29 43627.64 88888.00 2010-07-13 13:06:05.000 194 30790.51 71.29 43627.64 53392.88 2010-07-13 13:06:06.000 194 30790.48 71.30 43627.58 88888.00 2010-07-13 13:06:07.000 194 30790.50 71.30 43627.55 88888.00 2010-07-13 13:06:08.000 194 30790.51 71.29 43627.57 88888.00 2010-07-13 13:06:09.000 194 30790.49 71.26 43627.55 88888.00 2010-07-13 13:06:10.000 194 30790.48 71.31 43627.68 53392.88 2010-07-13 13:06:11.000 194 30790.50 71.29 43627.61 88888.00 2010-07-13 13:06:12.000 194 30790.51 71.26 43627.57 88888.00 2010-07-13 13:06:13.000 194 30790.51 71.24 43627.59 88888.00 2010-07-13 13:06:14.000 194 30790.54 71.23 43627.58 88888.00 2010-07-13 13:06:15.000 194 30790.53 71.24 43627.61 53392.88 2010-07-13 13:06:16.000 194 30790.52 71.28 43627.65 88888.00 2010-07-13 13:06:17.000 194 30790.55 71.26 43627.67 88888.00 2010-07-13 13:06:18.000 194 30790.53 71.26 43627.66 88888.00 2010-07-13 13:06:19.000 194 30790.53 71.27 43627.63 88888.00 2010-07-13 13:06:20.000 194 30790.51 71.27 43627.61 53392.93 2010-07-13 13:06:21.000 194 30790.54 71.26 43627.65 88888.00 2010-07-13 13:06:22.000 194 30790.56 71.28 43627.65 88888.00 2010-07-13 13:06:23.000 194 30790.53 71.28 43627.69 88888.00 2010-07-13 13:06:24.000 194 30790.51 71.29 43627.67 88888.00 2010-07-13 13:06:25.000 194 30790.56 71.28 43627.66 53392.91 2010-07-13 13:06:26.000 194 30790.58 71.29 43627.66 88888.00 2010-07-13 13:06:27.000 194 30790.56 71.27 43627.65 88888.00 2010-07-13 13:06:28.000 194 30790.57 71.24 43627.66 88888.00 2010-07-13 13:06:29.000 194 30790.57 71.22 43627.69 88888.00 2010-07-13 13:06:30.000 194 30790.58 71.24 43627.66 53392.95 2010-07-13 13:06:31.000 194 30790.58 71.27 43627.61 88888.00 2010-07-13 13:06:32.000 194 30790.56 71.28 43627.67 88888.00 2010-07-13 13:06:33.000 194 30790.35 71.25 43627.88 88888.00 2010-07-13 13:06:34.000 194 30790.38 71.21 43627.91 88888.00 2010-07-13 13:06:35.000 194 30790.67 71.20 43627.53 53392.94 2010-07-13 13:06:36.000 194 30790.79 71.23 43627.37 88888.00 2010-07-13 13:06:37.000 194 30790.72 71.23 43627.45 88888.00 2010-07-13 13:06:38.000 194 30790.43 71.30 43627.83 88888.00 2010-07-13 13:06:39.000 194 30790.34 71.30 43627.97 88888.00 2010-07-13 13:06:40.000 194 30790.51 71.26 43627.79 53392.90 2010-07-13 13:06:41.000 194 30790.79 71.22 43627.37 88888.00 2010-07-13 13:06:42.000 194 30790.79 71.22 43627.35 88888.00 2010-07-13 13:06:43.000 194 30790.59 71.28 43627.59 88888.00 2010-07-13 13:06:44.000 194 30790.37 71.31 43627.93 88888.00 2010-07-13 13:06:45.000 194 30790.38 71.27 43627.89 53392.79 2010-07-13 13:06:46.000 194 30790.66 71.25 43627.59 88888.00 2010-07-13 13:06:47.000 194 30790.79 71.30 43627.37 88888.00 2010-07-13 13:06:48.000 194 30790.80 71.33 43627.42 88888.00 2010-07-13 13:06:49.000 194 30790.61 71.29 43627.64 88888.00 2010-07-13 13:06:50.000 194 30790.61 71.30 43627.67 53392.81 2010-07-13 13:06:51.000 194 30790.60 71.28 43627.62 88888.00 2010-07-13 13:06:52.000 194 30790.61 71.26 43627.61 88888.00 2010-07-13 13:06:53.000 194 30790.61 71.23 43627.58 88888.00 2010-07-13 13:06:54.000 194 30790.57 71.22 43627.61 88888.00 2010-07-13 13:06:55.000 194 30790.61 71.25 43627.63 53392.90 2010-07-13 13:06:56.000 194 30790.59 71.24 43627.59 88888.00 2010-07-13 13:06:57.000 194 30790.59 71.25 43627.58 88888.00 2010-07-13 13:06:58.000 194 30790.57 71.27 43627.60 88888.00 2010-07-13 13:06:59.000 194 30790.54 71.27 43627.59 88888.00 2010-07-13 13:07:00.000 194 30790.54 71.25 43627.57 53392.92 2010-07-13 13:07:01.000 194 30790.55 71.25 43627.58 88888.00 2010-07-13 13:07:02.000 194 30790.57 71.27 43627.63 88888.00 2010-07-13 13:07:03.000 194 30790.56 71.25 43627.62 88888.00 2010-07-13 13:07:04.000 194 30790.55 71.26 43627.61 88888.00 2010-07-13 13:07:05.000 194 30790.56 71.27 43627.58 53392.93 2010-07-13 13:07:06.000 194 30790.59 71.30 43627.59 88888.00 2010-07-13 13:07:07.000 194 30790.56 71.29 43627.59 88888.00 2010-07-13 13:07:08.000 194 30790.53 71.29 43627.65 88888.00 2010-07-13 13:07:09.000 194 30790.57 71.30 43627.61 88888.00 2010-07-13 13:07:10.000 194 30790.55 71.33 43627.58 53392.94 2010-07-13 13:07:11.000 194 30790.55 71.29 43627.50 88888.00 2010-07-13 13:07:12.000 194 30790.57 71.31 43627.55 88888.00 2010-07-13 13:07:13.000 194 30790.52 71.33 43627.57 88888.00 2010-07-13 13:07:14.000 194 30790.56 71.33 43627.61 88888.00 2010-07-13 13:07:15.000 194 30790.60 71.32 43627.63 53392.93 2010-07-13 13:07:16.000 194 30790.60 71.33 43627.61 88888.00 2010-07-13 13:07:17.000 194 30790.61 71.34 43627.62 88888.00 2010-07-13 13:07:18.000 194 30790.58 71.30 43627.63 88888.00 2010-07-13 13:07:19.000 194 30790.57 71.28 43627.60 88888.00 2010-07-13 13:07:20.000 194 30790.55 71.25 43627.56 53392.92 2010-07-13 13:07:21.000 194 30790.57 71.26 43627.55 88888.00 2010-07-13 13:07:22.000 194 30790.59 71.28 43627.60 88888.00 2010-07-13 13:07:23.000 194 30790.57 71.28 43627.60 88888.00 2010-07-13 13:07:24.000 194 30790.55 71.32 43627.62 88888.00 2010-07-13 13:07:25.000 194 30790.55 71.34 43627.64 53392.96 2010-07-13 13:07:26.000 194 30790.54 71.37 43627.63 88888.00 2010-07-13 13:07:27.000 194 30790.56 71.36 43627.72 88888.00 2010-07-13 13:07:28.000 194 30790.59 71.34 43627.75 88888.00 2010-07-13 13:07:29.000 194 30790.58 71.31 43627.74 88888.00 2010-07-13 13:07:30.000 194 30790.58 71.34 43627.67 53392.93 2010-07-13 13:07:31.000 194 30790.58 71.30 43627.70 88888.00 2010-07-13 13:07:32.000 194 30790.45 71.29 43627.80 88888.00 2010-07-13 13:07:33.000 194 30790.31 71.32 43627.92 88888.00 2010-07-13 13:07:34.000 194 30790.33 71.31 43627.91 88888.00 2010-07-13 13:07:35.000 194 30790.32 71.33 43627.96 53393.09 2010-07-13 13:07:36.000 194 30790.42 71.32 43627.90 88888.00 2010-07-13 13:07:37.000 194 30790.58 71.31 43627.70 88888.00 2010-07-13 13:07:38.000 194 30790.58 71.29 43627.69 88888.00 2010-07-13 13:07:39.000 194 30790.60 71.32 43627.72 88888.00 2010-07-13 13:07:40.000 194 30790.61 71.35 43627.78 53392.96 2010-07-13 13:07:41.000 194 30790.58 71.36 43627.75 88888.00 2010-07-13 13:07:42.000 194 30790.60 71.40 43627.75 88888.00 2010-07-13 13:07:43.000 194 30790.58 71.36 43627.68 88888.00 2010-07-13 13:07:44.000 194 30790.59 71.34 43627.64 88888.00 2010-07-13 13:07:45.000 194 30790.61 71.38 43627.66 53392.98 2010-07-13 13:07:46.000 194 30790.63 71.39 43627.63 88888.00 2010-07-13 13:07:47.000 194 30790.56 71.33 43627.69 88888.00 2010-07-13 13:07:48.000 194 30790.64 71.36 43627.72 88888.00 2010-07-13 13:07:49.000 194 30790.67 71.39 43627.66 88888.00 2010-07-13 13:07:50.000 194 30790.62 71.39 43627.65 53393.09 2010-07-13 13:07:51.000 194 30790.63 71.41 43627.65 88888.00 2010-07-13 13:07:52.000 194 30790.63 71.48 43627.68 88888.00 2010-07-13 13:07:53.000 194 30790.61 71.48 43627.69 88888.00 2010-07-13 13:07:54.000 194 30790.60 71.46 43627.68 88888.00 2010-07-13 13:07:55.000 194 30790.63 71.49 43627.68 53393.04 2010-07-13 13:07:56.000 194 30790.63 71.51 43627.69 88888.00 2010-07-13 13:07:57.000 194 30790.65 71.53 43627.75 88888.00 2010-07-13 13:07:58.000 194 30790.68 71.52 43627.75 88888.00 2010-07-13 13:07:59.000 194 30790.69 71.49 43627.75 88888.00 2010-07-13 13:08:00.000 194 30790.70 71.50 43627.72 53393.07 2010-07-13 13:08:01.000 194 30790.72 71.48 43627.72 88888.00 2010-07-13 13:08:02.000 194 30790.73 71.53 43627.77 88888.00 2010-07-13 13:08:03.000 194 30790.73 71.57 43627.75 88888.00 2010-07-13 13:08:04.000 194 30790.76 71.61 43627.76 88888.00 2010-07-13 13:08:05.000 194 30790.76 71.63 43627.75 53393.09 2010-07-13 13:08:06.000 194 30790.76 71.64 43627.74 88888.00 2010-07-13 13:08:07.000 194 30790.74 71.66 43627.75 88888.00 2010-07-13 13:08:08.000 194 30790.77 71.67 43627.73 88888.00 2010-07-13 13:08:09.000 194 30790.77 71.69 43627.73 88888.00 2010-07-13 13:08:10.000 194 30790.76 71.71 43627.75 53393.16 2010-07-13 13:08:11.000 194 30790.75 71.72 43627.75 88888.00 2010-07-13 13:08:12.000 194 30790.78 71.76 43627.73 88888.00 2010-07-13 13:08:13.000 194 30790.77 71.80 43627.74 88888.00 2010-07-13 13:08:14.000 194 30790.80 71.80 43627.70 88888.00 2010-07-13 13:08:15.000 194 30790.83 71.81 43627.73 53393.19 2010-07-13 13:08:16.000 194 30790.83 71.83 43627.75 88888.00 2010-07-13 13:08:17.000 194 30790.87 71.81 43627.76 88888.00 2010-07-13 13:08:18.000 194 30790.88 71.85 43627.82 88888.00 2010-07-13 13:08:19.000 194 30790.88 71.83 43627.82 88888.00 2010-07-13 13:08:20.000 194 30790.87 71.86 43627.77 53393.22 2010-07-13 13:08:21.000 194 30790.81 71.89 43627.75 88888.00 2010-07-13 13:08:22.000 194 30790.82 71.89 43627.75 88888.00 2010-07-13 13:08:23.000 194 30790.85 71.87 43627.73 88888.00 2010-07-13 13:08:24.000 194 30790.86 71.91 43627.75 88888.00 2010-07-13 13:08:25.000 194 30790.91 71.94 43627.78 53393.23 2010-07-13 13:08:26.000 194 30790.91 71.93 43627.75 88888.00 2010-07-13 13:08:27.000 194 30790.90 71.88 43627.75 88888.00 2010-07-13 13:08:28.000 194 30790.89 71.88 43627.77 88888.00 2010-07-13 13:08:29.000 194 30790.88 71.89 43627.75 88888.00 2010-07-13 13:08:30.000 194 30790.84 71.86 43627.72 53393.24 2010-07-13 13:08:31.000 194 30790.87 71.86 43627.68 88888.00 2010-07-13 13:08:32.000 194 30790.81 71.94 43627.78 88888.00 2010-07-13 13:08:33.000 194 30790.77 71.99 43627.88 88888.00 2010-07-13 13:08:34.000 194 30790.74 71.96 43627.86 88888.00 2010-07-13 13:08:35.000 194 30790.72 71.88 43627.85 53393.27 2010-07-13 13:08:36.000 194 30790.79 71.81 43627.77 88888.00 2010-07-13 13:08:37.000 194 30790.82 71.76 43627.64 88888.00 2010-07-13 13:08:38.000 194 30790.79 71.70 43627.66 88888.00 2010-07-13 13:08:39.000 194 30790.72 71.74 43627.75 88888.00 2010-07-13 13:08:40.000 194 30790.68 71.73 43627.79 53393.09 2010-07-13 13:08:41.000 194 30790.64 71.71 43627.79 88888.00 2010-07-13 13:08:42.000 194 30790.64 71.72 43627.78 88888.00 2010-07-13 13:08:43.000 194 30790.65 71.63 43627.67 88888.00 2010-07-13 13:08:44.000 194 30790.71 71.53 43627.54 88888.00 2010-07-13 13:08:45.000 194 30790.73 71.47 43627.53 53393.14 2010-07-13 13:08:46.000 194 30790.72 71.43 43627.51 88888.00 2010-07-13 13:08:47.000 194 30790.71 71.42 43627.52 88888.00 2010-07-13 13:08:48.000 194 30790.72 71.39 43627.50 88888.00 2010-07-13 13:08:49.000 194 30790.71 71.35 43627.50 88888.00 2010-07-13 13:08:50.000 194 30790.75 71.36 43627.50 53392.97 2010-07-13 13:08:51.000 194 30790.67 71.32 43627.46 88888.00 2010-07-13 13:08:52.000 194 30790.60 71.29 43627.50 88888.00 2010-07-13 13:08:53.000 194 30790.59 71.25 43627.49 88888.00 2010-07-13 13:08:54.000 194 30790.56 71.23 43627.46 88888.00 2010-07-13 13:08:55.000 194 30790.53 71.22 43627.44 53392.85 2010-07-13 13:08:56.000 194 30790.51 71.17 43627.40 88888.00 2010-07-13 13:08:57.000 194 30790.53 71.09 43627.39 88888.00 2010-07-13 13:08:58.000 194 30790.51 71.03 43627.38 88888.00 2010-07-13 13:08:59.000 194 30790.48 71.04 43627.36 88888.00 2010-07-13 13:09:00.000 194 30790.45 71.01 43627.37 53392.82 2010-07-13 13:09:01.000 194 30790.42 70.97 43627.39 88888.00 2010-07-13 13:09:02.000 194 30790.41 70.95 43627.34 88888.00 2010-07-13 13:09:03.000 194 30790.39 70.92 43627.34 88888.00 2010-07-13 13:09:04.000 194 30790.42 70.91 43627.34 88888.00 2010-07-13 13:09:05.000 194 30790.40 70.89 43627.32 53392.74 2010-07-13 13:09:06.000 194 30790.37 70.81 43627.34 88888.00 2010-07-13 13:09:07.000 194 30790.36 70.77 43627.34 88888.00 2010-07-13 13:09:08.000 194 30790.35 70.74 43627.31 88888.00 2010-07-13 13:09:09.000 194 30790.34 70.73 43627.37 88888.00 2010-07-13 13:09:10.000 194 30790.32 70.73 43627.41 53392.71 2010-07-13 13:09:11.000 194 30790.32 70.64 43627.39 88888.00 2010-07-13 13:09:12.000 194 30790.30 70.61 43627.48 88888.00 2010-07-13 13:09:13.000 194 30790.32 70.63 43627.44 88888.00 2010-07-13 13:09:14.000 194 30790.36 70.72 43627.35 88888.00 2010-07-13 13:09:15.000 194 30790.33 70.66 43627.31 53392.74 2010-07-13 13:09:16.000 194 30790.28 70.56 43627.37 88888.00 2010-07-13 13:09:17.000 194 30790.28 70.54 43627.42 88888.00 2010-07-13 13:09:18.000 194 30790.27 70.52 43627.46 88888.00 2010-07-13 13:09:19.000 194 30790.28 70.55 43627.48 88888.00 2010-07-13 13:09:20.000 194 30790.28 70.56 43627.44 53392.71 2010-07-13 13:09:21.000 194 30790.29 70.53 43627.44 88888.00 2010-07-13 13:09:22.000 194 30790.29 70.54 43627.43 88888.00 2010-07-13 13:09:23.000 194 30790.29 70.54 43627.44 88888.00 2010-07-13 13:09:24.000 194 30790.28 70.47 43627.46 88888.00 2010-07-13 13:09:25.000 194 30790.29 70.43 43627.44 53392.65 2010-07-13 13:09:26.000 194 30790.28 70.46 43627.43 88888.00 2010-07-13 13:09:27.000 194 30790.30 70.49 43627.48 88888.00 2010-07-13 13:09:28.000 194 30790.36 70.54 43627.43 88888.00 2010-07-13 13:09:29.000 194 30790.33 70.50 43627.39 88888.00 2010-07-13 13:09:30.000 194 30790.31 70.45 43627.44 53392.71 2010-07-13 13:09:31.000 194 30790.34 70.45 43627.53 88888.00 2010-07-13 13:09:32.000 194 30790.37 70.44 43627.53 88888.00 2010-07-13 13:09:33.000 194 30790.32 70.48 43627.65 88888.00 2010-07-13 13:09:34.000 194 30790.27 70.54 43627.73 88888.00 2010-07-13 13:09:35.000 194 30790.32 70.50 43627.63 53392.71 2010-07-13 13:09:36.000 194 30790.40 70.33 43627.41 88888.00 2010-07-13 13:09:37.000 194 30790.40 70.35 43627.44 88888.00 2010-07-13 13:09:38.000 194 30790.40 70.46 43627.59 88888.00 2010-07-13 13:09:39.000 194 30790.33 70.56 43627.74 88888.00 2010-07-13 13:09:40.000 194 30790.32 70.55 43627.70 53392.67 2010-07-13 13:09:41.000 194 30790.38 70.44 43627.52 88888.00 2010-07-13 13:09:42.000 194 30790.46 70.36 43627.38 88888.00 2010-07-13 13:09:43.000 194 30790.45 70.42 43627.44 88888.00 2010-07-13 13:09:44.000 194 30790.42 70.59 43627.55 88888.00 2010-07-13 13:09:45.000 194 30790.31 70.66 43627.73 53392.70 2010-07-13 13:09:46.000 194 30790.36 70.68 43627.69 88888.00 2010-07-13 13:09:47.000 194 30790.45 70.54 43627.51 88888.00 2010-07-13 13:09:48.000 194 30790.48 70.51 43627.46 88888.00 2010-07-13 13:09:49.000 194 30790.49 70.58 43627.56 88888.00 2010-07-13 13:09:50.000 194 30790.49 70.67 43627.69 53392.75 2010-07-13 13:09:51.000 194 30790.49 70.71 43627.71 88888.00 2010-07-13 13:09:52.000 194 30790.44 70.71 43627.67 88888.00 2010-07-13 13:09:53.000 194 30790.45 70.77 43627.69 88888.00 2010-07-13 13:09:54.000 194 30790.48 70.77 43627.70 88888.00 2010-07-13 13:09:55.000 194 30790.50 70.83 43627.66 53392.89 2010-07-13 13:09:56.000 194 30790.54 70.87 43627.71 88888.00 2010-07-13 13:09:57.000 194 30790.56 70.86 43627.71 88888.00 2010-07-13 13:09:58.000 194 30790.54 70.89 43627.68 88888.00 2010-07-13 13:09:59.000 194 30790.55 70.91 43627.69 88888.00 2010-07-13 13:10:00.000 194 30790.59 70.95 43627.68 53392.95 2010-07-13 13:10:01.000 194 30790.57 70.98 43627.68 88888.00 2010-07-13 13:10:02.000 194 30790.59 70.99 43627.67 88888.00 2010-07-13 13:10:03.000 194 30790.64 71.02 43627.66 88888.00 2010-07-13 13:10:04.000 194 30790.65 71.06 43627.66 88888.00 2010-07-13 13:10:05.000 194 30790.66 71.11 43627.69 53392.97 2010-07-13 13:10:06.000 194 30790.65 71.14 43627.65 88888.00 2010-07-13 13:10:07.000 194 30790.68 71.18 43627.63 88888.00 2010-07-13 13:10:08.000 194 30790.66 71.22 43627.70 88888.00 2010-07-13 13:10:09.000 194 30790.61 71.20 43627.72 88888.00 2010-07-13 13:10:10.000 194 30790.61 71.23 43627.72 53393.03 2010-07-13 13:10:11.000 194 30790.66 71.31 43627.71 88888.00 2010-07-13 13:10:12.000 194 30790.67 71.34 43627.73 88888.00 2010-07-13 13:10:13.000 194 30790.68 71.38 43627.66 88888.00 2010-07-13 13:10:14.000 194 30790.72 71.41 43627.68 88888.00 2010-07-13 13:10:15.000 194 30790.69 71.40 43627.69 53393.00 2010-07-13 13:10:16.000 194 30790.67 71.40 43627.69 88888.00 2010-07-13 13:10:17.000 194 30790.64 71.44 43627.70 88888.00 2010-07-13 13:10:18.000 194 30790.67 71.44 43627.73 88888.00 2010-07-13 13:10:19.000 194 30790.65 71.44 43627.71 88888.00 2010-07-13 13:10:20.000 194 30790.67 71.47 43627.70 53393.05 2010-07-13 13:10:21.000 194 30790.64 71.48 43627.69 88888.00 2010-07-13 13:10:22.000 194 30790.63 71.49 43627.69 88888.00 2010-07-13 13:10:23.000 194 30790.63 71.50 43627.67 88888.00 2010-07-13 13:10:24.000 194 30790.65 71.49 43627.68 88888.00 2010-07-13 13:10:25.000 194 30790.66 71.54 43627.66 53393.03 2010-07-13 13:10:26.000 194 30790.66 71.56 43627.62 88888.00 2010-07-13 13:10:27.000 194 30790.66 71.59 43627.64 88888.00 2010-07-13 13:10:28.000 194 30790.66 71.60 43627.65 88888.00 2010-07-13 13:10:29.000 194 30790.65 71.60 43627.68 88888.00 2010-07-13 13:10:30.000 194 30790.65 71.59 43627.62 53393.02 2010-07-13 13:10:31.000 194 30790.63 71.56 43627.59 88888.00 2010-07-13 13:10:32.000 194 30790.63 71.57 43627.64 88888.00 2010-07-13 13:10:33.000 194 30790.60 71.72 43627.82 88888.00 2010-07-13 13:10:34.000 194 30790.62 71.71 43627.80 88888.00 2010-07-13 13:10:35.000 194 30790.68 71.57 43627.56 53393.08 2010-07-13 13:10:36.000 194 30790.74 71.47 43627.44 88888.00 2010-07-13 13:10:37.000 194 30790.72 71.51 43627.49 88888.00 2010-07-13 13:10:38.000 194 30790.63 71.69 43627.72 88888.00 2010-07-13 13:10:39.000 194 30790.58 71.77 43627.84 88888.00 2010-07-13 13:10:40.000 194 30790.56 71.74 43627.74 53392.96 2010-07-13 13:10:41.000 194 30790.64 71.58 43627.51 88888.00 2010-07-13 13:10:42.000 194 30790.70 71.53 43627.50 88888.00 2010-07-13 13:10:43.000 194 30790.67 71.61 43627.62 88888.00 2010-07-13 13:10:44.000 194 30790.57 71.78 43627.82 88888.00 2010-07-13 13:10:45.000 194 30790.55 71.82 43627.81 53392.90 2010-07-13 13:10:46.000 194 30790.63 71.69 43627.65 88888.00 2010-07-13 13:10:47.000 194 30790.70 71.55 43627.53 88888.00 2010-07-13 13:10:48.000 194 30790.71 71.57 43627.57 88888.00 2010-07-13 13:10:49.000 194 30790.65 71.68 43627.68 88888.00 2010-07-13 13:10:50.000 194 30790.65 71.70 43627.67 53392.86 2010-07-13 13:10:51.000 194 30790.66 71.68 43627.63 88888.00 2010-07-13 13:10:52.000 194 30790.68 71.66 43627.64 88888.00 2010-07-13 13:10:53.000 194 30790.70 71.62 43627.62 88888.00 2010-07-13 13:10:54.000 194 30790.66 71.60 43627.63 88888.00 2010-07-13 13:10:55.000 194 30790.63 71.63 43627.57 53392.93 2010-07-13 13:10:56.000 194 30790.65 71.59 43627.60 88888.00 2010-07-13 13:10:57.000 194 30790.58 71.59 43627.61 88888.00 2010-07-13 13:10:58.000 194 30790.59 71.60 43627.58 88888.00 2010-07-13 13:10:59.000 194 30790.61 71.61 43627.59 88888.00 2010-07-13 13:11:00.000 194 30790.60 71.59 43627.59 53392.93 2010-07-13 13:11:01.000 194 30790.57 71.54 43627.57 88888.00 2010-07-13 13:11:02.000 194 30790.55 71.52 43627.50 88888.00 2010-07-13 13:11:03.000 194 30790.54 71.51 43627.53 88888.00 2010-07-13 13:11:04.000 194 30790.56 71.53 43627.53 88888.00 2010-07-13 13:11:05.000 194 30790.56 71.53 43627.54 53392.87 2010-07-13 13:11:06.000 194 30790.53 71.54 43627.55 88888.00 2010-07-13 13:11:07.000 194 30790.53 71.53 43627.55 88888.00 2010-07-13 13:11:08.000 194 30790.55 71.54 43627.57 88888.00 2010-07-13 13:11:09.000 194 30790.54 71.52 43627.52 88888.00 2010-07-13 13:11:10.000 194 30790.55 71.55 43627.57 53392.87 2010-07-13 13:11:11.000 194 30790.56 71.50 43627.61 88888.00 2010-07-13 13:11:12.000 194 30790.52 71.49 43627.60 88888.00 2010-07-13 13:11:13.000 194 30790.51 71.50 43627.57 88888.00 2010-07-13 13:11:14.000 194 30790.49 71.50 43627.58 88888.00 2010-07-13 13:11:15.000 194 30790.53 71.49 43627.59 53392.85 2010-07-13 13:11:16.000 194 30790.55 71.51 43627.59 88888.00 2010-07-13 13:11:17.000 194 30790.55 71.50 43627.65 88888.00 2010-07-13 13:11:18.000 194 30790.50 71.49 43627.57 88888.00 2010-07-13 13:11:19.000 194 30790.55 71.52 43627.55 88888.00 2010-07-13 13:11:20.000 194 30790.54 71.52 43627.58 53392.88 2010-07-13 13:11:21.000 194 30790.50 71.53 43627.62 88888.00 2010-07-13 13:11:22.000 194 30790.53 71.54 43627.62 88888.00 2010-07-13 13:11:23.000 194 30790.55 71.54 43627.64 88888.00 2010-07-13 13:11:24.000 194 30790.55 71.55 43627.62 88888.00 2010-07-13 13:11:25.000 194 30790.55 71.54 43627.59 53392.89 2010-07-13 13:11:26.000 194 30790.56 71.54 43627.56 88888.00 2010-07-13 13:11:27.000 194 30790.53 71.55 43627.55 88888.00 2010-07-13 13:11:28.000 194 30790.56 71.59 43627.60 88888.00 2010-07-13 13:11:29.000 194 30790.57 71.58 43627.60 88888.00 2010-07-13 13:11:30.000 194 30790.57 71.60 43627.63 53392.91 2010-07-13 13:11:31.000 194 30790.59 71.62 43627.65 88888.00 2010-07-13 13:11:32.000 194 30790.55 71.69 43627.70 88888.00 2010-07-13 13:11:33.000 194 30790.54 71.73 43627.76 88888.00 2010-07-13 13:11:34.000 194 30790.56 71.77 43627.78 88888.00 2010-07-13 13:11:35.000 194 30790.55 71.78 43627.81 53393.04 2010-07-13 13:11:36.000 194 30790.60 71.79 43627.78 88888.00 2010-07-13 13:11:37.000 194 30790.63 71.73 43627.68 88888.00 2010-07-13 13:11:38.000 194 30790.64 71.70 43627.69 88888.00 2010-07-13 13:11:39.000 194 30790.63 71.64 43627.65 88888.00 2010-07-13 13:11:40.000 194 30790.66 71.65 43627.61 53393.00 2010-07-13 13:11:41.000 194 30790.65 71.65 43627.65 88888.00 2010-07-13 13:11:42.000 194 30790.65 71.65 43627.65 88888.00 2010-07-13 13:11:43.000 194 30790.69 71.68 43627.64 88888.00 2010-07-13 13:11:44.000 194 30790.69 71.70 43627.61 88888.00 2010-07-13 13:11:45.000 194 30790.71 71.72 43627.62 53393.02 2010-07-13 13:11:46.000 194 30790.72 71.75 43627.61 88888.00 2010-07-13 13:11:47.000 194 30790.73 71.81 43627.59 88888.00 2010-07-13 13:11:48.000 194 30790.72 71.82 43627.61 88888.00 2010-07-13 13:11:49.000 194 30790.73 71.87 43627.65 88888.00 2010-07-13 13:11:50.000 194 30790.73 71.90 43627.66 53393.02 2010-07-13 13:11:51.000 194 30790.73 71.88 43627.64 88888.00 2010-07-13 13:11:52.000 194 30790.71 71.89 43627.69 88888.00 2010-07-13 13:11:53.000 194 30790.72 71.89 43627.68 88888.00 2010-07-13 13:11:54.000 194 30790.72 71.94 43627.69 88888.00 2010-07-13 13:11:55.000 194 30790.70 71.96 43627.71 53393.07 2010-07-13 13:11:56.000 194 30790.68 71.94 43627.67 88888.00 2010-07-13 13:11:57.000 194 30790.71 71.95 43627.68 88888.00 2010-07-13 13:11:58.000 194 30790.75 71.97 43627.70 88888.00 2010-07-13 13:11:59.000 194 30790.74 71.99 43627.71 88888.00 2010-07-13 13:12:00.000 194 30790.73 72.00 43627.68 53393.08 2010-07-13 13:12:01.000 194 30790.73 72.02 43627.66 88888.00 2010-07-13 13:12:02.000 194 30790.73 72.01 43627.64 88888.00 2010-07-13 13:12:03.000 194 30790.71 72.00 43627.68 88888.00 2010-07-13 13:12:04.000 194 30790.71 72.01 43627.71 88888.00 2010-07-13 13:12:05.000 194 30790.71 72.03 43627.70 53393.06 2010-07-13 13:12:06.000 194 30790.74 72.04 43627.67 88888.00 2010-07-13 13:12:07.000 194 30790.75 72.06 43627.63 88888.00 2010-07-13 13:12:08.000 194 30790.76 72.06 43627.62 88888.00 2010-07-13 13:12:09.000 194 30790.76 72.06 43627.64 88888.00 2010-07-13 13:12:10.000 194 30790.76 72.05 43627.65 53393.01 2010-07-13 13:12:11.000 194 30790.74 72.03 43627.63 88888.00 2010-07-13 13:12:12.000 194 30790.77 72.03 43627.65 88888.00 2010-07-13 13:12:13.000 194 30790.82 72.06 43627.65 88888.00 2010-07-13 13:12:14.000 194 30790.79 72.04 43627.65 88888.00 2010-07-13 13:12:15.000 194 30790.80 72.03 43627.64 53393.04 2010-07-13 13:12:16.000 194 30790.81 72.00 43627.64 88888.00 2010-07-13 13:12:17.000 194 30790.79 71.99 43627.67 88888.00 2010-07-13 13:12:18.000 194 30790.76 71.99 43627.66 88888.00 2010-07-13 13:12:19.000 194 30790.74 71.98 43627.68 88888.00 2010-07-13 13:12:20.000 194 30790.73 71.95 43627.62 53393.05 2010-07-13 13:12:21.000 194 30790.72 71.97 43627.67 88888.00 2010-07-13 13:12:22.000 194 30790.72 71.94 43627.65 88888.00 2010-07-13 13:12:23.000 194 30790.73 71.88 43627.65 88888.00 2010-07-13 13:12:24.000 194 30790.71 71.90 43627.65 88888.00 2010-07-13 13:12:25.000 194 30790.70 71.90 43627.61 53393.00 2010-07-13 13:12:26.000 194 30790.72 71.89 43627.54 88888.00 2010-07-13 13:12:27.000 194 30790.71 71.86 43627.52 88888.00 2010-07-13 13:12:28.000 194 30790.67 71.81 43627.55 88888.00 2010-07-13 13:12:29.000 194 30790.64 71.80 43627.52 88888.00 2010-07-13 13:12:30.000 194 30790.67 71.77 43627.50 53392.94 2010-07-13 13:12:31.000 194 30790.69 71.72 43627.51 88888.00 2010-07-13 13:12:32.000 194 30790.64 71.70 43627.53 88888.00 2010-07-13 13:12:33.000 194 30790.60 71.71 43627.49 88888.00 2010-07-13 13:12:34.000 194 30790.64 71.71 43627.52 88888.00 2010-07-13 13:12:35.000 194 30790.60 71.71 43627.51 53392.91 2010-07-13 13:12:36.000 194 30790.59 71.71 43627.48 88888.00 2010-07-13 13:12:37.000 194 30790.57 71.71 43627.52 88888.00 2010-07-13 13:12:38.000 194 30790.58 71.68 43627.56 88888.00 2010-07-13 13:12:39.000 194 30790.61 71.61 43627.56 88888.00 2010-07-13 13:12:40.000 194 30790.57 71.56 43627.50 53392.87 2010-07-13 13:12:41.000 194 30790.57 71.55 43627.50 88888.00 2010-07-13 13:12:42.000 194 30790.58 71.55 43627.52 88888.00 2010-07-13 13:12:43.000 194 30790.58 71.52 43627.50 88888.00 2010-07-13 13:12:44.000 194 30790.58 71.51 43627.48 88888.00 2010-07-13 13:12:45.000 194 30790.56 71.47 43627.49 53392.85 2010-07-13 13:12:46.000 194 30790.53 71.44 43627.48 88888.00 2010-07-13 13:12:47.000 194 30790.52 71.46 43627.48 88888.00 2010-07-13 13:12:48.000 194 30790.51 71.45 43627.46 88888.00 2010-07-13 13:12:49.000 194 30790.46 71.42 43627.45 88888.00 2010-07-13 13:12:50.000 194 30790.46 71.37 43627.46 53392.80 2010-07-13 13:12:51.000 194 30790.46 71.29 43627.47 88888.00 2010-07-13 13:12:52.000 194 30790.46 71.32 43627.48 88888.00 2010-07-13 13:12:53.000 194 30790.44 71.29 43627.44 88888.00 2010-07-13 13:12:54.000 194 30790.42 71.24 43627.49 88888.00 2010-07-13 13:12:55.000 194 30790.43 71.20 43627.46 53392.73 2010-07-13 13:12:56.000 194 30790.40 71.18 43627.46 88888.00 2010-07-13 13:12:57.000 194 30790.41 71.14 43627.47 88888.00 2010-07-13 13:12:58.000 194 30790.40 71.11 43627.45 88888.00 2010-07-13 13:12:59.000 194 30790.41 71.11 43627.42 88888.00 2010-07-13 13:13:00.000 194 30790.40 71.08 43627.44 53392.69 2010-07-13 13:13:01.000 194 30790.41 71.05 43627.43 88888.00 2010-07-13 13:13:02.000 194 30790.41 71.06 43627.45 88888.00 2010-07-13 13:13:03.000 194 30790.38 71.07 43627.51 88888.00 2010-07-13 13:13:04.000 194 30790.38 71.05 43627.49 88888.00 2010-07-13 13:13:05.000 194 30790.37 71.01 43627.46 53392.66 2010-07-13 13:13:06.000 194 30790.36 70.99 43627.51 88888.00 2010-07-13 13:13:07.000 194 30790.33 70.97 43627.50 88888.00 2010-07-13 13:13:08.000 194 30790.32 70.99 43627.52 88888.00 2010-07-13 13:13:09.000 194 30790.33 70.99 43627.55 88888.00 2010-07-13 13:13:10.000 194 30790.34 70.99 43627.53 53392.65 2010-07-13 13:13:11.000 194 30790.35 70.96 43627.54 88888.00 2010-07-13 13:13:12.000 194 30790.34 70.94 43627.52 88888.00 2010-07-13 13:13:13.000 194 30790.34 70.92 43627.52 88888.00 2010-07-13 13:13:14.000 194 30790.36 70.92 43627.51 88888.00 2010-07-13 13:13:15.000 194 30790.35 70.89 43627.51 53392.63 2010-07-13 13:13:16.000 194 30790.36 70.92 43627.51 88888.00 2010-07-13 13:13:17.000 194 30790.35 70.90 43627.49 88888.00 2010-07-13 13:13:18.000 194 30790.38 70.87 43627.47 88888.00 2010-07-13 13:13:19.000 194 30790.36 70.87 43627.51 88888.00 2010-07-13 13:13:20.000 194 30790.32 70.85 43627.56 53392.66 2010-07-13 13:13:21.000 194 30790.31 70.84 43627.53 88888.00 2010-07-13 13:13:22.000 194 30790.29 70.84 43627.54 88888.00 2010-07-13 13:13:23.000 194 30790.29 70.87 43627.61 88888.00 2010-07-13 13:13:24.000 194 30790.30 70.89 43627.61 88888.00 2010-07-13 13:13:25.000 194 30790.30 70.90 43627.61 53392.63 2010-07-13 13:13:26.000 194 30790.27 70.88 43627.52 88888.00 2010-07-13 13:13:27.000 194 30790.27 70.85 43627.49 88888.00 2010-07-13 13:13:28.000 194 30790.31 70.86 43627.50 88888.00 2010-07-13 13:13:29.000 194 30790.32 70.87 43627.57 88888.00 2010-07-13 13:13:30.000 194 30790.33 70.84 43627.54 53392.67 2010-07-13 13:13:31.000 194 30790.33 70.84 43627.53 88888.00 2010-07-13 13:13:32.000 194 30790.35 70.84 43627.56 88888.00 2010-07-13 13:13:33.000 194 30790.34 70.86 43627.59 88888.00 2010-07-13 13:13:34.000 194 30790.35 70.85 43627.59 88888.00 2010-07-13 13:13:35.000 194 30790.36 70.86 43627.56 53392.68 2010-07-13 13:13:36.000 194 30790.33 70.84 43627.60 88888.00 2010-07-13 13:13:37.000 194 30790.36 70.88 43627.61 88888.00 2010-07-13 13:13:38.000 194 30790.39 70.88 43627.57 88888.00 2010-07-13 13:13:39.000 194 30790.42 70.91 43627.54 88888.00 2010-07-13 13:13:40.000 194 30790.40 70.92 43627.53 53392.71 2010-07-13 13:13:41.000 194 30790.37 70.91 43627.53 88888.00 2010-07-13 13:13:42.000 194 30790.37 70.96 43627.51 88888.00 2010-07-13 13:13:43.000 194 30790.36 70.99 43627.57 88888.00 2010-07-13 13:13:44.000 194 30790.33 70.99 43627.60 88888.00 2010-07-13 13:13:45.000 194 30790.36 70.99 43627.58 53392.77 2010-07-13 13:13:46.000 194 30790.39 71.00 43627.60 88888.00 2010-07-13 13:13:47.000 194 30790.37 70.99 43627.60 88888.00 2010-07-13 13:13:48.000 194 30790.42 70.99 43627.61 88888.00 2010-07-13 13:13:49.000 194 30790.46 71.07 43627.63 88888.00 2010-07-13 13:13:50.000 194 30790.43 71.10 43627.65 53392.80 2010-07-13 13:13:51.000 194 30790.42 71.07 43627.56 88888.00 2010-07-13 13:13:52.000 194 30790.43 71.08 43627.57 88888.00 2010-07-13 13:13:53.000 194 30790.42 71.08 43627.62 88888.00 2010-07-13 13:13:54.000 194 30790.43 71.09 43627.60 88888.00 2010-07-13 13:13:55.000 194 30790.46 71.10 43627.58 53392.81 2010-07-13 13:13:56.000 194 30790.47 71.16 43627.61 88888.00 2010-07-13 13:13:57.000 194 30790.45 71.22 43627.63 88888.00 2010-07-13 13:13:58.000 194 30790.43 71.24 43627.63 88888.00 2010-07-13 13:13:59.000 194 30790.44 71.25 43627.66 88888.00 2010-07-13 13:14:00.000 194 30790.47 71.29 43627.66 53392.82 2010-07-13 13:14:01.000 194 30790.46 71.29 43627.61 88888.00 2010-07-13 13:14:02.000 194 30790.44 71.31 43627.65 88888.00 2010-07-13 13:14:03.000 194 30790.44 71.37 43627.69 88888.00 2010-07-13 13:14:04.000 194 30790.45 71.41 43627.67 88888.00 2010-07-13 13:14:05.000 194 30790.42 71.41 43627.65 53392.88 2010-07-13 13:14:06.000 194 30790.41 71.38 43627.67 88888.00 2010-07-13 13:14:07.000 194 30790.43 71.38 43627.65 88888.00 2010-07-13 13:14:08.000 194 30790.46 71.41 43627.66 88888.00 2010-07-13 13:14:09.000 194 30790.46 71.43 43627.64 88888.00 2010-07-13 13:14:10.000 194 30790.45 71.46 43627.63 53392.88 2010-07-13 13:14:11.000 194 30790.46 71.45 43627.56 88888.00 2010-07-13 13:14:12.000 194 30790.45 71.52 43627.57 88888.00 2010-07-13 13:14:13.000 194 30790.44 71.53 43627.61 88888.00 2010-07-13 13:14:14.000 194 30790.45 71.55 43627.61 88888.00 2010-07-13 13:14:15.000 194 30790.46 71.52 43627.60 53392.90 2010-07-13 13:14:16.000 194 30790.46 71.51 43627.62 88888.00 2010-07-13 13:14:17.000 194 30790.44 71.55 43627.66 88888.00 2010-07-13 13:14:18.000 194 30790.45 71.60 43627.66 88888.00 2010-07-13 13:14:19.000 194 30790.45 71.61 43627.63 88888.00 2010-07-13 13:14:20.000 194 30790.44 71.60 43627.62 53392.87 2010-07-13 13:14:21.000 194 30790.45 71.61 43627.63 88888.00 2010-07-13 13:14:22.000 194 30790.47 71.63 43627.65 88888.00 2010-07-13 13:14:23.000 194 30790.46 71.63 43627.59 88888.00 2010-07-13 13:14:24.000 194 30790.46 71.61 43627.58 88888.00 2010-07-13 13:14:25.000 194 30790.49 71.66 43627.61 53392.87 2010-07-13 13:14:26.000 194 30790.46 71.67 43627.53 88888.00 2010-07-13 13:14:27.000 194 30790.41 71.63 43627.53 88888.00 2010-07-13 13:14:28.000 194 30790.41 71.65 43627.58 88888.00 2010-07-13 13:14:29.000 194 30790.40 71.66 43627.57 88888.00 2010-07-13 13:14:30.000 194 30790.38 71.68 43627.56 53392.85 2010-07-13 13:14:31.000 194 30790.36 71.72 43627.58 88888.00 2010-07-13 13:14:32.000 194 30790.36 71.70 43627.61 88888.00 2010-07-13 13:14:33.000 194 30790.36 71.73 43627.60 88888.00 2010-07-13 13:14:34.000 194 30790.36 71.70 43627.60 88888.00 2010-07-13 13:14:35.000 194 30790.37 71.69 43627.56 53392.81 2010-07-13 13:14:36.000 194 30790.37 71.72 43627.55 88888.00 2010-07-13 13:14:37.000 194 30790.33 71.73 43627.55 88888.00 2010-07-13 13:14:38.000 194 30790.35 71.75 43627.59 88888.00 2010-07-13 13:14:39.000 194 30790.36 71.74 43627.58 88888.00 2010-07-13 13:14:40.000 194 30790.39 71.75 43627.55 53392.78 2010-07-13 13:14:41.000 194 30790.36 71.72 43627.53 88888.00 2010-07-13 13:14:42.000 194 30790.38 71.72 43627.56 88888.00 2010-07-13 13:14:43.000 194 30790.38 71.73 43627.57 88888.00 2010-07-13 13:14:44.000 194 30790.36 71.74 43627.57 88888.00 2010-07-13 13:14:45.000 194 30790.38 71.75 43627.59 53392.80 2010-07-13 13:14:46.000 194 30790.36 71.70 43627.61 88888.00 2010-07-13 13:14:47.000 194 30790.31 71.65 43627.62 88888.00 2010-07-13 13:14:48.000 194 30790.32 71.67 43627.60 88888.00 2010-07-13 13:14:49.000 194 30790.33 71.69 43627.63 88888.00 2010-07-13 13:14:50.000 194 30790.31 71.72 43627.56 53392.76 2010-07-13 13:14:51.000 194 30790.34 71.73 43627.56 88888.00 2010-07-13 13:14:52.000 194 30790.35 71.78 43627.58 88888.00 2010-07-13 13:14:53.000 194 30790.33 71.79 43627.55 88888.00 2010-07-13 13:14:54.000 194 30790.29 71.81 43627.57 88888.00 2010-07-13 13:14:55.000 194 30790.20 71.89 43627.72 53392.73 2010-07-13 13:14:56.000 194 30790.26 71.79 43627.61 88888.00 2010-07-13 13:14:57.000 194 30790.27 71.78 43627.54 88888.00 2010-07-13 13:14:58.000 194 30790.26 71.76 43627.58 88888.00 2010-07-13 13:14:59.000 194 30790.26 71.77 43627.55 88888.00 2010-07-13 13:15:00.000 194 30790.28 71.81 43627.50 53392.72 2010-07-13 13:15:01.000 194 30790.25 71.81 43627.51 88888.00 2010-07-13 13:15:02.000 194 30790.26 71.81 43627.58 88888.00 2010-07-13 13:15:03.000 194 30790.26 71.83 43627.55 88888.00 2010-07-13 13:15:04.000 194 30790.25 71.85 43627.55 88888.00 2010-07-13 13:15:05.000 194 30790.27 71.83 43627.56 53392.71 2010-07-13 13:15:06.000 194 30790.23 71.80 43627.54 88888.00 2010-07-13 13:15:07.000 194 30790.24 71.81 43627.55 88888.00 2010-07-13 13:15:08.000 194 30790.22 71.78 43627.56 88888.00 2010-07-13 13:15:09.000 194 30790.24 71.80 43627.54 88888.00 2010-07-13 13:15:10.000 194 30790.26 71.79 43627.54 53392.68 2010-07-13 13:15:11.000 194 30790.26 71.77 43627.46 88888.00 2010-07-13 13:15:12.000 194 30790.26 71.81 43627.44 88888.00 2010-07-13 13:15:13.000 194 30790.25 71.78 43627.43 88888.00 2010-07-13 13:15:14.000 194 30790.25 71.79 43627.43 88888.00 2010-07-13 13:15:15.000 194 30790.27 71.78 43627.45 53392.68 2010-07-13 13:15:16.000 194 30790.29 71.81 43627.45 88888.00 2010-07-13 13:15:17.000 194 30790.31 71.81 43627.47 88888.00 2010-07-13 13:15:18.000 194 30790.32 71.80 43627.47 88888.00 2010-07-13 13:15:19.000 194 30790.27 71.77 43627.42 88888.00 2010-07-13 13:15:20.000 194 30790.24 71.76 43627.38 53392.71 2010-07-13 13:15:21.000 194 30790.26 71.75 43627.39 88888.00 2010-07-13 13:15:22.000 194 30790.25 71.74 43627.40 88888.00 2010-07-13 13:15:23.000 194 30790.24 71.74 43627.47 88888.00 2010-07-13 13:15:24.000 194 30790.24 71.74 43627.46 88888.00 2010-07-13 13:15:25.000 194 30790.25 71.73 43627.46 53392.70 2010-07-13 13:15:26.000 194 30790.24 71.74 43627.50 88888.00 2010-07-13 13:15:27.000 194 30790.25 71.72 43627.54 88888.00 2010-07-13 13:15:28.000 194 30790.26 71.72 43627.55 88888.00 2010-07-13 13:15:29.000 194 30790.28 71.74 43627.50 88888.00 2010-07-13 13:15:30.000 194 30790.27 71.74 43627.51 53392.71 2010-07-13 13:15:31.000 194 30790.31 71.75 43627.49 88888.00 2010-07-13 13:15:32.000 194 30790.32 71.77 43627.49 88888.00 2010-07-13 13:15:33.000 194 30790.33 71.78 43627.50 88888.00 2010-07-13 13:15:34.000 194 30790.30 71.78 43627.51 88888.00 2010-07-13 13:15:35.000 194 30790.32 71.79 43627.53 53392.69 2010-07-13 13:15:36.000 194 30790.32 71.75 43627.55 88888.00 2010-07-13 13:15:37.000 194 30790.31 71.80 43627.54 88888.00 2010-07-13 13:15:38.000 194 30790.30 71.78 43627.53 88888.00 2010-07-13 13:15:39.000 194 30790.30 71.77 43627.51 88888.00 2010-07-13 13:15:40.000 194 30790.34 71.75 43627.50 53392.74 2010-07-13 13:15:41.000 194 30790.31 71.72 43627.53 88888.00 2010-07-13 13:15:42.000 194 30790.32 71.72 43627.53 88888.00 2010-07-13 13:15:43.000 194 30790.32 71.74 43627.55 88888.00 2010-07-13 13:15:44.000 194 30790.32 71.75 43627.54 88888.00 2010-07-13 13:15:45.000 194 30790.31 71.73 43627.51 53392.75 2010-07-13 13:15:46.000 194 30790.37 71.73 43627.53 88888.00 2010-07-13 13:15:47.000 194 30790.42 71.74 43627.53 88888.00 2010-07-13 13:15:48.000 194 30790.42 71.75 43627.50 88888.00 2010-07-13 13:15:49.000 194 30790.40 71.77 43627.53 88888.00 2010-07-13 13:15:50.000 194 30790.38 71.75 43627.55 53392.76 2010-07-13 13:15:51.000 194 30790.35 71.72 43627.51 88888.00 2010-07-13 13:15:52.000 194 30790.36 71.71 43627.52 88888.00 2010-07-13 13:15:53.000 194 30790.37 71.70 43627.52 88888.00 2010-07-13 13:15:54.000 194 30790.39 71.69 43627.50 88888.00 2010-07-13 13:15:55.000 194 30790.38 71.67 43627.51 53392.76 2010-07-13 13:15:56.000 194 30790.40 71.68 43627.48 88888.00 2010-07-13 13:15:57.000 194 30790.41 71.68 43627.47 88888.00 2010-07-13 13:15:58.000 194 30790.43 71.68 43627.54 88888.00 2010-07-13 13:15:59.000 194 30790.46 71.68 43627.58 88888.00 2010-07-13 13:16:00.000 194 30790.46 71.65 43627.51 53392.78 2010-07-13 13:16:01.000 194 30790.43 71.65 43627.46 88888.00 2010-07-13 13:16:02.000 194 30790.42 71.66 43627.50 88888.00 2010-07-13 13:16:03.000 194 30790.42 71.63 43627.51 88888.00 2010-07-13 13:16:04.000 194 30790.42 71.64 43627.49 88888.00 2010-07-13 13:16:05.000 194 30790.38 71.64 43627.50 53392.77 2010-07-13 13:16:06.000 194 30790.38 71.63 43627.53 88888.00 2010-07-13 13:16:07.000 194 30790.42 71.63 43627.47 88888.00 2010-07-13 13:16:08.000 194 30790.39 71.62 43627.46 88888.00 2010-07-13 13:16:09.000 194 30790.40 71.66 43627.46 88888.00 2010-07-13 13:16:10.000 194 30790.40 71.64 43627.43 53392.76 2010-07-13 13:16:11.000 194 30790.39 71.62 43627.40 88888.00 2010-07-13 13:16:12.000 194 30790.37 71.59 43627.41 88888.00 2010-07-13 13:16:13.000 194 30790.41 71.58 43627.43 88888.00 2010-07-13 13:16:14.000 194 30790.44 71.56 43627.43 88888.00 2010-07-13 13:16:15.000 194 30790.44 71.54 43627.36 53392.74 2010-07-13 13:16:16.000 194 30790.45 71.54 43627.39 88888.00 2010-07-13 13:16:17.000 194 30790.41 71.57 43627.42 88888.00 2010-07-13 13:16:18.000 194 30790.39 71.55 43627.48 88888.00 2010-07-13 13:16:19.000 194 30790.41 71.55 43627.46 88888.00 2010-07-13 13:16:20.000 194 30790.41 71.57 43627.45 53392.80 2010-07-13 13:16:21.000 194 30790.41 71.51 43627.43 88888.00 2010-07-13 13:16:22.000 194 30790.40 71.51 43627.44 88888.00 2010-07-13 13:16:23.000 194 30790.39 71.50 43627.46 88888.00 2010-07-13 13:16:24.000 194 30790.39 71.46 43627.44 88888.00 2010-07-13 13:16:25.000 194 30790.41 71.43 43627.41 53392.76 2010-07-13 13:16:26.000 194 30790.40 71.41 43627.39 88888.00 2010-07-13 13:16:27.000 194 30790.36 71.42 43627.39 88888.00 2010-07-13 13:16:28.000 194 30790.38 71.42 43627.40 88888.00 2010-07-13 13:16:29.000 194 30790.38 71.39 43627.40 88888.00 2010-07-13 13:16:30.000 194 30790.38 71.38 43627.37 53392.74 2010-07-13 13:16:31.000 194 30790.37 71.36 43627.41 88888.00 2010-07-13 13:16:32.000 194 30790.37 71.32 43627.38 88888.00 2010-07-13 13:16:33.000 194 30790.36 71.32 43627.39 88888.00 2010-07-13 13:16:34.000 194 30790.36 71.34 43627.44 88888.00 2010-07-13 13:16:35.000 194 30790.38 71.34 43627.43 53392.71 2010-07-13 13:16:36.000 194 30790.38 71.30 43627.47 88888.00 2010-07-13 13:16:37.000 194 30790.36 71.26 43627.46 88888.00 2010-07-13 13:16:38.000 194 30790.34 71.26 43627.46 88888.00 2010-07-13 13:16:39.000 194 30790.34 71.26 43627.44 88888.00 2010-07-13 13:16:40.000 194 30790.31 71.23 43627.44 53392.71 2010-07-13 13:16:41.000 194 30790.33 71.24 43627.48 88888.00 2010-07-13 13:16:42.000 194 30790.33 71.26 43627.49 88888.00 2010-07-13 13:16:43.000 194 30790.34 71.29 43627.46 88888.00 2010-07-13 13:16:44.000 194 30790.32 71.25 43627.42 88888.00 2010-07-13 13:16:45.000 194 30790.30 71.21 43627.43 53392.70 2010-07-13 13:16:46.000 194 30790.32 71.20 43627.41 88888.00 2010-07-13 13:16:47.000 194 30790.31 71.18 43627.43 88888.00 2010-07-13 13:16:48.000 194 30790.31 71.17 43627.46 88888.00 2010-07-13 13:16:49.000 194 30790.32 71.15 43627.46 88888.00 2010-07-13 13:16:50.000 194 30790.28 71.08 43627.56 53392.69 2010-07-13 13:16:51.000 194 30790.29 71.05 43627.57 88888.00 2010-07-13 13:16:52.000 194 30790.32 71.09 43627.49 88888.00 2010-07-13 13:16:53.000 194 30790.27 71.06 43627.38 88888.00 2010-07-13 13:16:54.000 194 30790.28 71.07 43627.43 88888.00 2010-07-13 13:16:55.000 194 30790.26 71.06 43627.43 53392.69 2010-07-13 13:16:56.000 194 30790.29 71.03 43627.42 88888.00 2010-07-13 13:16:57.000 194 30790.27 71.05 43627.46 88888.00 2010-07-13 13:16:58.000 194 30790.29 71.09 43627.47 88888.00 2010-07-13 13:16:59.000 194 30790.29 71.06 43627.42 88888.00 2010-07-13 13:17:00.000 194 30790.27 70.97 43627.40 53392.64 2010-07-13 13:17:01.000 194 30790.23 70.93 43627.40 88888.00 2010-07-13 13:17:02.000 194 30790.24 70.96 43627.41 88888.00 2010-07-13 13:17:03.000 194 30790.26 70.99 43627.50 88888.00 2010-07-13 13:17:04.000 194 30790.24 71.02 43627.49 88888.00 2010-07-13 13:17:05.000 194 30790.20 70.98 43627.49 53392.65 2010-07-13 13:17:06.000 194 30790.23 70.90 43627.48 88888.00 2010-07-13 13:17:07.000 194 30790.27 70.95 43627.44 88888.00 2010-07-13 13:17:08.000 194 30790.26 70.94 43627.46 88888.00 2010-07-13 13:17:09.000 194 30790.22 70.92 43627.48 88888.00 2010-07-13 13:17:10.000 194 30790.23 70.93 43627.48 53392.64 2010-07-13 13:17:11.000 194 30790.26 70.93 43627.49 88888.00 2010-07-13 13:17:12.000 194 30790.29 70.91 43627.47 88888.00 2010-07-13 13:17:13.000 194 30790.29 70.90 43627.46 88888.00 2010-07-13 13:17:14.000 194 30790.27 70.88 43627.52 88888.00 2010-07-13 13:17:15.000 194 30790.27 70.89 43627.48 53392.65 2010-07-13 13:17:16.000 194 30790.25 70.94 43627.50 88888.00 2010-07-13 13:17:17.000 194 30790.22 70.94 43627.50 88888.00 2010-07-13 13:17:18.000 194 30790.24 70.93 43627.47 88888.00 2010-07-13 13:17:19.000 194 30790.26 70.87 43627.51 88888.00 2010-07-13 13:17:20.000 194 30790.23 70.87 43627.47 53392.68 2010-07-13 13:17:21.000 194 30790.21 70.91 43627.49 88888.00 2010-07-13 13:17:22.000 194 30790.23 70.93 43627.50 88888.00 2010-07-13 13:17:23.000 194 30790.25 70.90 43627.48 88888.00 2010-07-13 13:17:24.000 194 30790.23 70.85 43627.49 88888.00 2010-07-13 13:17:25.000 194 30790.23 70.85 43627.47 53392.65 2010-07-13 13:17:26.000 194 30790.24 70.87 43627.47 88888.00 2010-07-13 13:17:27.000 194 30790.24 70.91 43627.49 88888.00 2010-07-13 13:17:28.000 194 30790.23 70.93 43627.51 88888.00 2010-07-13 13:17:29.000 194 30790.23 70.91 43627.54 88888.00 2010-07-13 13:17:30.000 194 30790.22 70.96 43627.58 53392.68 2010-07-13 13:17:31.000 194 30790.26 70.95 43627.53 88888.00 2010-07-13 13:17:32.000 194 30790.28 70.96 43627.52 88888.00 2010-07-13 13:17:33.000 194 30790.31 70.96 43627.51 88888.00 2010-07-13 13:17:34.000 194 30790.31 70.98 43627.52 88888.00 2010-07-13 13:17:35.000 194 30790.29 70.97 43627.49 53392.68 2010-07-13 13:17:36.000 194 30790.33 71.02 43627.53 88888.00 2010-07-13 13:17:37.000 194 30790.31 71.00 43627.50 88888.00 2010-07-13 13:17:38.000 194 30790.34 71.00 43627.50 88888.00 2010-07-13 13:17:39.000 194 30790.38 71.02 43627.52 88888.00 2010-07-13 13:17:40.000 194 30790.35 71.03 43627.52 53392.72 2010-07-13 13:17:41.000 194 30790.35 71.03 43627.49 88888.00 2010-07-13 13:17:42.000 194 30790.35 71.06 43627.50 88888.00 2010-07-13 13:17:43.000 194 30790.37 71.10 43627.56 88888.00 2010-07-13 13:17:44.000 194 30790.34 71.08 43627.54 88888.00 2010-07-13 13:17:45.000 194 30790.31 71.09 43627.52 53392.75 2010-07-13 13:17:46.000 194 30790.32 71.09 43627.51 88888.00 2010-07-13 13:17:47.000 194 30790.34 71.11 43627.53 88888.00 2010-07-13 13:17:48.000 194 30790.35 71.17 43627.55 88888.00 2010-07-13 13:17:49.000 194 30790.36 71.16 43627.56 88888.00 2010-07-13 13:17:50.000 194 30790.37 71.14 43627.56 53392.75 2010-07-13 13:17:51.000 194 30790.39 71.16 43627.50 88888.00 2010-07-13 13:17:52.000 194 30790.44 71.24 43627.48 88888.00 2010-07-13 13:17:53.000 194 30790.40 71.25 43627.48 88888.00 2010-07-13 13:17:54.000 194 30790.36 71.22 43627.52 88888.00 2010-07-13 13:17:55.000 194 30790.34 71.22 43627.56 53392.73 2010-07-13 13:17:56.000 194 30790.37 71.21 43627.57 88888.00 2010-07-13 13:17:57.000 194 30790.38 71.27 43627.62 88888.00 2010-07-13 13:17:58.000 194 30790.39 71.28 43627.62 88888.00 2010-07-13 13:17:59.000 194 30790.38 71.25 43627.60 88888.00 2010-07-13 13:18:00.000 194 30790.38 71.24 43627.62 53392.81 2010-07-13 13:18:01.000 194 30790.35 71.26 43627.56 88888.00 2010-07-13 13:18:02.000 194 30790.36 71.30 43627.59 88888.00 2010-07-13 13:18:03.000 194 30790.39 71.36 43627.64 88888.00 2010-07-13 13:18:04.000 194 30790.42 71.38 43627.63 88888.00 2010-07-13 13:18:05.000 194 30790.43 71.37 43627.61 53392.83 2010-07-13 13:18:06.000 194 30790.44 71.35 43627.56 88888.00 2010-07-13 13:18:07.000 194 30790.40 71.37 43627.50 88888.00 2010-07-13 13:18:08.000 194 30790.39 71.41 43627.56 88888.00 2010-07-13 13:18:09.000 194 30790.37 71.38 43627.61 88888.00 2010-07-13 13:18:10.000 194 30790.42 71.36 43627.61 53392.82 2010-07-13 13:18:11.000 194 30790.40 71.35 43627.57 88888.00 2010-07-13 13:18:12.000 194 30790.41 71.38 43627.61 88888.00 2010-07-13 13:18:13.000 194 30790.42 71.39 43627.63 88888.00 2010-07-13 13:18:14.000 194 30790.41 71.41 43627.57 88888.00 2010-07-13 13:18:15.000 194 30790.42 71.44 43627.52 53392.86 2010-07-13 13:18:16.000 194 30790.45 71.44 43627.48 88888.00 2010-07-13 13:18:17.000 194 30790.45 71.45 43627.51 88888.00 2010-07-13 13:18:18.000 194 30790.46 71.46 43627.52 88888.00 2010-07-13 13:18:19.000 194 30790.42 71.42 43627.54 88888.00 2010-07-13 13:18:20.000 194 30790.41 71.42 43627.51 53392.86 2010-07-13 13:18:21.000 194 30790.41 71.41 43627.52 88888.00 2010-07-13 13:18:22.000 194 30790.43 71.43 43627.56 88888.00 2010-07-13 13:18:23.000 194 30790.43 71.42 43627.53 88888.00 2010-07-13 13:18:24.000 194 30790.42 71.41 43627.51 88888.00 2010-07-13 13:18:25.000 194 30790.44 71.49 43627.49 53392.88 2010-07-13 13:18:26.000 194 30790.42 71.46 43627.47 88888.00 2010-07-13 13:18:27.000 194 30790.44 71.44 43627.47 88888.00 2010-07-13 13:18:28.000 194 30790.44 71.47 43627.46 88888.00 2010-07-13 13:18:29.000 194 30790.44 71.46 43627.45 88888.00 2010-07-13 13:18:30.000 194 30790.43 71.40 43627.47 53392.84 2010-07-13 13:18:31.000 194 30790.41 71.41 43627.50 88888.00 2010-07-13 13:18:32.000 194 30790.47 71.44 43627.48 88888.00 2010-07-13 13:18:33.000 194 30790.50 71.51 43627.34 88888.00 2010-07-13 13:18:34.000 194 30790.43 71.43 43627.38 88888.00 2010-07-13 13:18:35.000 194 30790.41 71.39 43627.45 53392.82 2010-07-13 13:18:36.000 194 30790.42 71.40 43627.46 88888.00 2010-07-13 13:18:37.000 194 30790.42 71.35 43627.44 88888.00 2010-07-13 13:18:38.000 194 30790.43 71.35 43627.48 88888.00 2010-07-13 13:18:39.000 194 30790.40 71.38 43627.52 88888.00 2010-07-13 13:18:40.000 194 30790.37 71.39 43627.54 53392.75 2010-07-13 13:18:41.000 194 30790.36 71.37 43627.51 88888.00 2010-07-13 13:18:42.000 194 30790.35 71.38 43627.53 88888.00 2010-07-13 13:18:43.000 194 30790.35 71.36 43627.53 88888.00 2010-07-13 13:18:44.000 194 30790.36 71.31 43627.50 88888.00 2010-07-13 13:18:45.000 194 30790.35 71.31 43627.49 53392.75 2010-07-13 13:18:46.000 194 30790.32 71.36 43627.48 88888.00 2010-07-13 13:18:47.000 194 30790.32 71.36 43627.48 88888.00 2010-07-13 13:18:48.000 194 30790.33 71.35 43627.49 88888.00 2010-07-13 13:18:49.000 194 30790.31 71.28 43627.49 88888.00 2010-07-13 13:18:50.000 194 30790.28 71.22 43627.49 53392.74 2010-07-13 13:18:51.000 194 30790.28 71.25 43627.53 88888.00 2010-07-13 13:18:52.000 194 30790.25 71.26 43627.53 88888.00 2010-07-13 13:18:53.000 194 30790.26 71.26 43627.48 88888.00 2010-07-13 13:18:54.000 194 30790.28 71.24 43627.43 88888.00 2010-07-13 13:18:55.000 194 30790.30 71.21 43627.41 53392.70 2010-07-13 13:18:56.000 194 30790.28 71.21 43627.46 88888.00 2010-07-13 13:18:57.000 194 30790.21 71.20 43627.56 88888.00 2010-07-13 13:18:58.000 194 30790.24 71.29 43627.49 88888.00 2010-07-13 13:18:59.000 194 30790.25 71.30 43627.43 88888.00 2010-07-13 13:19:00.000 194 30790.28 71.31 43627.50 53392.74 2010-07-13 13:19:01.000 194 30790.26 71.28 43627.53 88888.00 2010-07-13 13:19:02.000 194 30790.25 71.23 43627.49 88888.00 2010-07-13 13:19:03.000 194 30790.25 71.18 43627.46 88888.00 2010-07-13 13:19:04.000 194 30790.28 71.17 43627.42 88888.00 2010-07-13 13:19:05.000 194 30790.29 71.18 43627.38 53392.68 2010-07-13 13:19:06.000 194 30790.23 71.18 43627.37 88888.00 2010-07-13 13:19:07.000 194 30790.21 71.16 43627.37 88888.00 2010-07-13 13:19:08.000 194 30790.23 71.19 43627.39 88888.00 2010-07-13 13:19:09.000 194 30790.25 71.20 43627.44 88888.00 2010-07-13 13:19:10.000 194 30790.25 71.20 43627.39 53392.67 2010-07-13 13:19:11.000 194 30790.25 71.19 43627.35 88888.00 2010-07-13 13:19:12.000 194 30790.24 71.26 43627.36 88888.00 2010-07-13 13:19:13.000 194 30790.28 71.26 43627.33 88888.00 2010-07-13 13:19:14.000 194 30790.29 71.27 43627.41 88888.00 2010-07-13 13:19:15.000 194 30790.28 71.30 43627.36 53392.69 2010-07-13 13:19:16.000 194 30790.29 71.32 43627.35 88888.00 2010-07-13 13:19:17.000 194 30790.30 71.33 43627.36 88888.00 2010-07-13 13:19:18.000 194 30790.28 71.28 43627.42 88888.00 2010-07-13 13:19:19.000 194 30790.31 71.31 43627.46 88888.00 2010-07-13 13:19:20.000 194 30790.32 71.35 43627.47 53392.75 2010-07-13 13:19:21.000 194 30790.30 71.34 43627.44 88888.00 2010-07-13 13:19:22.000 194 30790.26 71.35 43627.47 88888.00 2010-07-13 13:19:23.000 194 30790.29 71.36 43627.49 88888.00 2010-07-13 13:19:24.000 194 30790.33 71.37 43627.44 88888.00 2010-07-13 13:19:25.000 194 30790.32 71.39 43627.45 53392.74 2010-07-13 13:19:26.000 194 30790.31 71.39 43627.48 88888.00 2010-07-13 13:19:27.000 194 30790.30 71.37 43627.43 88888.00 2010-07-13 13:19:28.000 194 30790.32 71.40 43627.43 88888.00 2010-07-13 13:19:29.000 194 30790.35 71.43 43627.49 88888.00 2010-07-13 13:19:30.000 194 30790.36 71.43 43627.49 53392.75 2010-07-13 13:19:31.000 194 30790.33 71.43 43627.49 88888.00 2010-07-13 13:19:32.000 194 30790.34 71.40 43627.50 88888.00 2010-07-13 13:19:33.000 194 30790.36 71.38 43627.49 88888.00 2010-07-13 13:19:34.000 194 30790.36 71.40 43627.48 88888.00 2010-07-13 13:19:35.000 194 30790.33 71.41 43627.51 53392.76 2010-07-13 13:19:36.000 194 30790.33 71.45 43627.49 88888.00 2010-07-13 13:19:37.000 194 30790.32 71.45 43627.47 88888.00 2010-07-13 13:19:38.000 194 30790.31 71.42 43627.47 88888.00 2010-07-13 13:19:39.000 194 30790.31 71.41 43627.46 88888.00 2010-07-13 13:19:40.000 194 30790.35 71.40 43627.50 53392.75 2010-07-13 13:19:41.000 194 30790.38 71.41 43627.45 88888.00 2010-07-13 13:19:42.000 194 30790.33 71.36 43627.53 88888.00 2010-07-13 13:19:43.000 194 30790.34 71.36 43627.55 88888.00 2010-07-13 13:19:44.000 194 30790.35 71.36 43627.51 88888.00 2010-07-13 13:19:45.000 194 30790.28 71.29 43627.51 53392.75 2010-07-13 13:19:46.000 194 30790.33 71.34 43627.47 88888.00 2010-07-13 13:19:47.000 194 30790.33 71.38 43627.48 88888.00 2010-07-13 13:19:48.000 194 30790.31 71.39 43627.49 88888.00 2010-07-13 13:19:49.000 194 30790.28 71.37 43627.45 88888.00 2010-07-13 13:19:50.000 194 30790.30 71.37 43627.45 53392.73 2010-07-13 13:19:51.000 194 30790.33 71.33 43627.47 88888.00 2010-07-13 13:19:52.000 194 30790.34 71.31 43627.48 88888.00 2010-07-13 13:19:53.000 194 30790.31 71.31 43627.43 88888.00 2010-07-13 13:19:54.000 194 30790.32 71.30 43627.46 88888.00 2010-07-13 13:19:55.000 194 30790.33 71.30 43627.46 53392.68 2010-07-13 13:19:56.000 194 30790.30 71.30 43627.47 88888.00 2010-07-13 13:19:57.000 194 30790.28 71.27 43627.46 88888.00 2010-07-13 13:19:58.000 194 30790.29 71.27 43627.49 88888.00 2010-07-13 13:19:59.000 194 30790.32 71.28 43627.49 88888.00 2010-07-13 13:20:00.000 194 30790.32 71.27 43627.47 53392.64 2010-07-13 13:20:01.000 194 30790.27 71.25 43627.44 88888.00 2010-07-13 13:20:02.000 194 30790.30 71.27 43627.46 88888.00 2010-07-13 13:20:03.000 194 30790.28 71.28 43627.45 88888.00 2010-07-13 13:20:04.000 194 30790.26 71.27 43627.43 88888.00 2010-07-13 13:20:05.000 194 30790.26 71.22 43627.45 53392.64 2010-07-13 13:20:06.000 194 30790.25 71.22 43627.54 88888.00 2010-07-13 13:20:07.000 194 30790.23 71.23 43627.54 88888.00 2010-07-13 13:20:08.000 194 30790.27 71.22 43627.46 88888.00 2010-07-13 13:20:09.000 194 30790.29 71.25 43627.47 88888.00 2010-07-13 13:20:10.000 194 30790.29 71.27 43627.47 53392.64 2010-07-13 13:20:11.000 194 30790.29 71.26 43627.48 88888.00 2010-07-13 13:20:12.000 194 30790.27 71.26 43627.52 88888.00 2010-07-13 13:20:13.000 194 30790.29 71.29 43627.57 88888.00 2010-07-13 13:20:14.000 194 30790.31 71.29 43627.55 88888.00 2010-07-13 13:20:15.000 194 30790.33 71.29 43627.53 53392.68 2010-07-13 13:20:16.000 194 30790.36 71.29 43627.52 88888.00 2010-07-13 13:20:17.000 194 30790.36 71.32 43627.57 88888.00 2010-07-13 13:20:18.000 194 30790.36 71.36 43627.57 88888.00 2010-07-13 13:20:19.000 194 30790.33 71.33 43627.53 88888.00 2010-07-13 13:20:20.000 194 30790.32 71.33 43627.52 53392.74 2010-07-13 13:20:21.000 194 30790.35 71.36 43627.57 88888.00 2010-07-13 13:20:22.000 194 30790.36 71.42 43627.61 88888.00 2010-07-13 13:20:23.000 194 30790.38 71.40 43627.61 88888.00 2010-07-13 13:20:24.000 194 30790.35 71.39 43627.59 88888.00 2010-07-13 13:20:25.000 194 30790.33 71.38 43627.58 53392.72 2010-07-13 13:20:26.000 194 30790.32 71.39 43627.57 88888.00 2010-07-13 13:20:27.000 194 30790.36 71.47 43627.57 88888.00 2010-07-13 13:20:28.000 194 30790.39 71.48 43627.53 88888.00 2010-07-13 13:20:29.000 194 30790.36 71.47 43627.53 88888.00 2010-07-13 13:20:30.000 194 30790.34 71.46 43627.54 53392.75 2010-07-13 13:20:31.000 194 30790.36 71.51 43627.54 88888.00 2010-07-13 13:20:32.000 194 30790.35 71.49 43627.61 88888.00 2010-07-13 13:20:33.000 194 30790.39 71.50 43627.57 88888.00 2010-07-13 13:20:34.000 194 30790.38 71.52 43627.51 88888.00 2010-07-13 13:20:35.000 194 30790.32 71.48 43627.50 53392.76 2010-07-13 13:20:36.000 194 30790.33 71.43 43627.52 88888.00 2010-07-13 13:20:37.000 194 30790.32 71.45 43627.54 88888.00 2010-07-13 13:20:38.000 194 30790.34 71.43 43627.55 88888.00 2010-07-13 13:20:39.000 194 30790.36 71.42 43627.51 88888.00 2010-07-13 13:20:40.000 194 30790.36 71.42 43627.57 53392.76 2010-07-13 13:20:41.000 194 30790.35 71.44 43627.55 88888.00 2010-07-13 13:20:42.000 194 30790.38 71.46 43627.49 88888.00 2010-07-13 13:20:43.000 194 30790.33 71.42 43627.48 88888.00 2010-07-13 13:20:44.000 194 30790.31 71.34 43627.46 88888.00 2010-07-13 13:20:45.000 194 30790.28 71.37 43627.52 53392.70 2010-07-13 13:20:46.000 194 30790.26 71.39 43627.57 88888.00 2010-07-13 13:20:47.000 194 30790.32 71.41 43627.54 88888.00 2010-07-13 13:20:48.000 194 30790.32 71.40 43627.53 88888.00 2010-07-13 13:20:49.000 194 30790.31 71.35 43627.51 88888.00 2010-07-13 13:20:50.000 194 30790.32 71.34 43627.55 53392.76 2010-07-13 13:20:51.000 194 30790.33 71.35 43627.51 88888.00 2010-07-13 13:20:52.000 194 30790.28 71.32 43627.50 88888.00 2010-07-13 13:20:53.000 194 30790.28 71.30 43627.43 88888.00 2010-07-13 13:20:54.000 194 30790.28 71.27 43627.38 88888.00 2010-07-13 13:20:55.000 194 30790.29 71.28 43627.40 53392.69 2010-07-13 13:20:56.000 194 30790.27 71.28 43627.46 88888.00 2010-07-13 13:20:57.000 194 30790.24 71.22 43627.44 88888.00 2010-07-13 13:20:58.000 194 30790.24 71.19 43627.41 88888.00 2010-07-13 13:20:59.000 194 30790.22 71.23 43627.47 88888.00 2010-07-13 13:21:00.000 194 30790.19 71.18 43627.48 53392.65 2010-07-13 13:21:01.000 194 30790.18 71.15 43627.48 88888.00 2010-07-13 13:21:02.000 194 30790.19 71.17 43627.47 88888.00 2010-07-13 13:21:03.000 194 30790.17 71.18 43627.46 88888.00 2010-07-13 13:21:04.000 194 30790.15 71.18 43627.41 88888.00 2010-07-13 13:21:05.000 194 30790.13 71.16 43627.39 53392.58 2010-07-13 13:21:06.000 194 30790.13 71.12 43627.38 88888.00 2010-07-13 13:21:07.000 194 30790.11 71.07 43627.40 88888.00 2010-07-13 13:21:08.000 194 30790.11 71.06 43627.36 88888.00 2010-07-13 13:21:09.000 194 30790.10 71.05 43627.33 88888.00 2010-07-13 13:21:10.000 194 30790.09 71.03 43627.36 53392.53 2010-07-13 13:21:11.000 194 30790.06 71.05 43627.36 88888.00 2010-07-13 13:21:12.000 194 30790.03 71.00 43627.33 88888.00 2010-07-13 13:21:13.000 194 30790.04 70.98 43627.34 88888.00 2010-07-13 13:21:14.000 194 30790.06 71.01 43627.40 88888.00 2010-07-13 13:21:15.000 194 30790.07 71.03 43627.41 53392.47 2010-07-13 13:21:16.000 194 30790.07 70.99 43627.39 88888.00 2010-07-13 13:21:17.000 194 30790.04 71.01 43627.33 88888.00 2010-07-13 13:21:18.000 194 30790.02 70.98 43627.36 88888.00 2010-07-13 13:21:19.000 194 30790.02 70.99 43627.37 88888.00 2010-07-13 13:21:20.000 194 30790.00 70.95 43627.35 53392.47 2010-07-13 13:21:21.000 194 30789.99 70.95 43627.31 88888.00 2010-07-13 13:21:22.000 194 30789.98 70.98 43627.34 88888.00 2010-07-13 13:21:23.000 194 30789.98 70.94 43627.36 88888.00 2010-07-13 13:21:24.000 194 30789.93 70.91 43627.30 88888.00 2010-07-13 13:21:25.000 194 30789.94 70.89 43627.37 53392.41 2010-07-13 13:21:26.000 194 30789.99 70.91 43627.35 88888.00 2010-07-13 13:21:27.000 194 30790.02 70.96 43627.37 88888.00 2010-07-13 13:21:28.000 194 30790.02 70.96 43627.39 88888.00 2010-07-13 13:21:29.000 194 30790.03 70.96 43627.38 88888.00 2010-07-13 13:21:30.000 194 30789.99 70.97 43627.38 53392.44 2010-07-13 13:21:31.000 194 30789.97 70.99 43627.38 88888.00 2010-07-13 13:21:32.000 194 30790.01 71.02 43627.45 88888.00 2010-07-13 13:21:33.000 194 30790.05 71.05 43627.46 88888.00 2010-07-13 13:21:34.000 194 30790.02 71.06 43627.43 88888.00 2010-07-13 13:21:35.000 194 30790.01 71.06 43627.39 53392.47 2010-07-13 13:21:36.000 194 30790.00 71.09 43627.44 88888.00 2010-07-13 13:21:37.000 194 30790.01 71.14 43627.45 88888.00 2010-07-13 13:21:38.000 194 30790.00 71.15 43627.45 88888.00 2010-07-13 13:21:39.000 194 30790.00 71.15 43627.50 88888.00 2010-07-13 13:21:40.000 194 30790.02 71.14 43627.52 53392.52 2010-07-13 13:21:41.000 194 30790.09 71.22 43627.44 88888.00 2010-07-13 13:21:42.000 194 30790.16 71.37 43627.27 88888.00 2010-07-13 13:21:43.000 194 30790.08 71.31 43627.36 88888.00 2010-07-13 13:21:44.000 194 30790.05 71.28 43627.46 88888.00 2010-07-13 13:21:45.000 194 30790.05 71.28 43627.48 53392.49 2010-07-13 13:21:46.000 194 30790.08 71.30 43627.47 88888.00 2010-07-13 13:21:47.000 194 30790.08 71.30 43627.47 88888.00 2010-07-13 13:21:48.000 194 30790.08 71.32 43627.53 88888.00 2010-07-13 13:21:49.000 194 30790.09 71.34 43627.50 88888.00 2010-07-13 13:21:50.000 194 30790.15 71.37 43627.48 53392.64 2010-07-13 13:21:51.000 194 30790.16 71.38 43627.52 88888.00 2010-07-13 13:21:52.000 194 30790.15 71.39 43627.49 88888.00 2010-07-13 13:21:53.000 194 30790.17 71.41 43627.44 88888.00 2010-07-13 13:21:54.000 194 30790.17 71.44 43627.44 88888.00 2010-07-13 13:21:55.000 194 30790.16 71.43 43627.48 53392.70 2010-07-13 13:21:56.000 194 30790.15 71.46 43627.48 88888.00 2010-07-13 13:21:57.000 194 30790.17 71.50 43627.48 88888.00 2010-07-13 13:21:58.000 194 30790.18 71.54 43627.47 88888.00 2010-07-13 13:21:59.000 194 30790.21 71.55 43627.50 88888.00 2010-07-13 13:22:00.000 194 30790.21 71.54 43627.50 53392.69 2010-07-13 13:22:01.000 194 30790.20 71.55 43627.47 88888.00 2010-07-13 13:22:02.000 194 30790.20 71.53 43627.43 88888.00 2010-07-13 13:22:03.000 194 30790.17 71.53 43627.38 88888.00 2010-07-13 13:22:04.000 194 30790.16 71.52 43627.43 88888.00 2010-07-13 13:22:05.000 194 30790.20 71.52 43627.45 53392.67 2010-07-13 13:22:06.000 194 30790.22 71.51 43627.42 88888.00 2010-07-13 13:22:07.000 194 30790.19 71.54 43627.43 88888.00 2010-07-13 13:22:08.000 194 30790.15 71.55 43627.45 88888.00 2010-07-13 13:22:09.000 194 30790.14 71.56 43627.47 88888.00 2010-07-13 13:22:10.000 194 30790.15 71.57 43627.46 53392.63 2010-07-13 13:22:11.000 194 30790.16 71.56 43627.44 88888.00 2010-07-13 13:22:12.000 194 30790.17 71.56 43627.43 88888.00 2010-07-13 13:22:13.000 194 30790.13 71.57 43627.48 88888.00 2010-07-13 13:22:14.000 194 30790.13 71.50 43627.45 88888.00 2010-07-13 13:22:15.000 194 30790.15 71.52 43627.45 53392.60 2010-07-13 13:22:16.000 194 30790.13 71.50 43627.44 88888.00 2010-07-13 13:22:17.000 194 30790.12 71.48 43627.42 88888.00 2010-07-13 13:22:18.000 194 30790.11 71.50 43627.44 88888.00 2010-07-13 13:22:19.000 194 30790.10 71.50 43627.45 88888.00 2010-07-13 13:22:20.000 194 30790.11 71.47 43627.43 53392.56 2010-07-13 13:22:21.000 194 30790.12 71.47 43627.40 88888.00 2010-07-13 13:22:22.000 194 30790.13 71.44 43627.40 88888.00 2010-07-13 13:22:23.000 194 30790.14 71.44 43627.45 88888.00 2010-07-13 13:22:24.000 194 30790.14 71.43 43627.44 88888.00 2010-07-13 13:22:25.000 194 30790.12 71.42 43627.47 53392.54 2010-07-13 13:22:26.000 194 30790.11 71.41 43627.46 88888.00 2010-07-13 13:22:27.000 194 30790.07 71.38 43627.44 88888.00 2010-07-13 13:22:28.000 194 30790.04 71.37 43627.42 88888.00 2010-07-13 13:22:29.000 194 30790.06 71.37 43627.44 88888.00 2010-07-13 13:22:30.000 194 30790.10 71.38 43627.44 53392.56 2010-07-13 13:22:31.000 194 30790.10 71.36 43627.40 88888.00 2010-07-13 13:22:32.000 194 30790.08 71.35 43627.42 88888.00 2010-07-13 13:22:33.000 194 30790.08 71.37 43627.42 88888.00 2010-07-13 13:22:34.000 194 30790.05 71.39 43627.46 88888.00 2010-07-13 13:22:35.000 194 30790.06 71.37 43627.50 53392.50 2010-07-13 13:22:36.000 194 30790.06 71.37 43627.47 88888.00 2010-07-13 13:22:37.000 194 30790.09 71.33 43627.43 88888.00 2010-07-13 13:22:38.000 194 30790.10 71.30 43627.41 88888.00 2010-07-13 13:22:39.000 194 30790.08 71.34 43627.44 88888.00 2010-07-13 13:22:40.000 194 30790.04 71.35 43627.47 53392.49 2010-07-13 13:22:41.000 194 30790.03 71.33 43627.46 88888.00 2010-07-13 13:22:42.000 194 30790.02 71.33 43627.46 88888.00 2010-07-13 13:22:43.000 194 30790.01 71.31 43627.43 88888.00 2010-07-13 13:22:44.000 194 30789.99 71.27 43627.39 88888.00 2010-07-13 13:22:45.000 194 30789.99 71.28 43627.42 53392.47 2010-07-13 13:22:46.000 194 30789.98 71.25 43627.41 88888.00 2010-07-13 13:22:47.000 194 30789.98 71.24 43627.41 88888.00 2010-07-13 13:22:48.000 194 30789.99 71.30 43627.39 88888.00 2010-07-13 13:22:49.000 194 30790.02 71.32 43627.43 88888.00 2010-07-13 13:22:50.000 194 30790.02 71.33 43627.40 53392.51 2010-07-13 13:22:51.000 194 30789.99 71.33 43627.41 88888.00 2010-07-13 13:22:52.000 194 30790.00 71.31 43627.39 88888.00 2010-07-13 13:22:53.000 194 30790.02 71.30 43627.38 88888.00 2010-07-13 13:22:54.000 194 30790.02 71.31 43627.46 88888.00 2010-07-13 13:22:55.000 194 30789.98 71.34 43627.51 53392.51 2010-07-13 13:22:56.000 194 30789.97 71.32 43627.46 88888.00 2010-07-13 13:22:57.000 194 30789.96 71.27 43627.45 88888.00 2010-07-13 13:22:58.000 194 30789.98 71.26 43627.40 88888.00 2010-07-13 13:22:59.000 194 30789.96 71.28 43627.43 88888.00 2010-07-13 13:23:00.000 194 30789.96 71.29 43627.41 53392.50 2010-07-13 13:23:01.000 194 30789.97 71.28 43627.42 88888.00 2010-07-13 13:23:02.000 194 30789.93 71.28 43627.42 88888.00 2010-07-13 13:23:03.000 194 30789.93 71.28 43627.46 88888.00 2010-07-13 13:23:04.000 194 30789.94 71.28 43627.49 88888.00 2010-07-13 13:23:05.000 194 30789.94 71.28 43627.45 53392.51 2010-07-13 13:23:06.000 194 30789.93 71.27 43627.44 88888.00 2010-07-13 13:23:07.000 194 30789.96 71.24 43627.47 88888.00 2010-07-13 13:23:08.000 194 30790.00 71.25 43627.47 88888.00 2010-07-13 13:23:09.000 194 30790.00 71.28 43627.46 88888.00 2010-07-13 13:23:10.000 194 30789.99 71.28 43627.45 53392.48 2010-07-13 13:23:11.000 194 30789.98 71.28 43627.44 88888.00 2010-07-13 13:23:12.000 194 30789.97 71.25 43627.44 88888.00 2010-07-13 13:23:13.000 194 30789.97 71.25 43627.43 88888.00 2010-07-13 13:23:14.000 194 30789.98 71.26 43627.47 88888.00 2010-07-13 13:23:15.000 194 30789.97 71.27 43627.50 53392.47 2010-07-13 13:23:16.000 194 30789.97 71.26 43627.56 88888.00 2010-07-13 13:23:17.000 194 30789.99 71.25 43627.54 88888.00 2010-07-13 13:23:18.000 194 30790.04 71.28 43627.53 88888.00 2010-07-13 13:23:19.000 194 30790.08 71.26 43627.51 88888.00 2010-07-13 13:23:20.000 194 30790.05 71.27 43627.53 53392.54 2010-07-13 13:23:21.000 194 30790.02 71.30 43627.52 88888.00 2010-07-13 13:23:22.000 194 30790.07 71.32 43627.55 88888.00 2010-07-13 13:23:23.000 194 30790.06 71.35 43627.55 88888.00 2010-07-13 13:23:24.000 194 30790.07 71.32 43627.56 88888.00 2010-07-13 13:23:25.000 194 30790.09 71.35 43627.57 53392.55 2010-07-13 13:23:26.000 194 30790.12 71.41 43627.54 88888.00 2010-07-13 13:23:27.000 194 30790.15 71.41 43627.56 88888.00 2010-07-13 13:23:28.000 194 30790.16 71.41 43627.55 88888.00 2010-07-13 13:23:29.000 194 30790.14 71.42 43627.56 88888.00 2010-07-13 13:23:30.000 194 30790.14 71.41 43627.57 53392.59 2010-07-13 13:23:31.000 194 30790.13 71.41 43627.61 88888.00 2010-07-13 13:23:32.000 194 30790.10 71.44 43627.63 88888.00 2010-07-13 13:23:33.000 194 30790.12 71.48 43627.65 88888.00 2010-07-13 13:23:34.000 194 30790.15 71.48 43627.62 88888.00 2010-07-13 13:23:35.000 194 30790.14 71.49 43627.61 53392.61 2010-07-13 13:23:36.000 194 30790.17 71.49 43627.64 88888.00 2010-07-13 13:23:37.000 194 30790.17 71.45 43627.60 88888.00 2010-07-13 13:23:38.000 194 30790.19 71.47 43627.62 88888.00 2010-07-13 13:23:39.000 194 30790.19 71.52 43627.61 88888.00 2010-07-13 13:23:40.000 194 30790.20 71.50 43627.61 53392.61 2010-07-13 13:23:41.000 194 30790.19 71.50 43627.63 88888.00 2010-07-13 13:23:42.000 194 30790.18 71.54 43627.67 88888.00 2010-07-13 13:23:43.000 194 30790.20 71.53 43627.61 88888.00 2010-07-13 13:23:44.000 194 30790.24 71.52 43627.61 88888.00 2010-07-13 13:23:45.000 194 30790.25 71.51 43627.60 53392.65 2010-07-13 13:23:46.000 194 30790.26 71.53 43627.60 88888.00 2010-07-13 13:23:47.000 194 30790.27 71.54 43627.61 88888.00 2010-07-13 13:23:48.000 194 30790.27 71.53 43627.59 88888.00 2010-07-13 13:23:49.000 194 30790.24 71.51 43627.59 88888.00 2010-07-13 13:23:50.000 194 30790.29 71.52 43627.59 53392.68 2010-07-13 13:23:51.000 194 30790.31 71.52 43627.59 88888.00 2010-07-13 13:23:52.000 194 30790.30 71.50 43627.55 88888.00 2010-07-13 13:23:53.000 194 30790.28 71.49 43627.59 88888.00 2010-07-13 13:23:54.000 194 30790.24 71.47 43627.57 88888.00 2010-07-13 13:23:55.000 194 30790.24 71.47 43627.54 53392.71 2010-07-13 13:23:56.000 194 30790.24 71.53 43627.59 88888.00 2010-07-13 13:23:57.000 194 30790.24 71.54 43627.57 88888.00 2010-07-13 13:23:58.000 194 30790.23 71.48 43627.58 88888.00 2010-07-13 13:23:59.000 194 30790.24 71.49 43627.58 88888.00 2010-07-13 13:24:00.000 194 30790.27 71.50 43627.52 53392.66 2010-07-13 13:24:01.000 194 30790.26 71.50 43627.51 88888.00 2010-07-13 13:24:02.000 194 30790.27 71.50 43627.53 88888.00 2010-07-13 13:24:03.000 194 30790.29 71.45 43627.46 88888.00 2010-07-13 13:24:04.000 194 30790.28 71.44 43627.50 88888.00 2010-07-13 13:24:05.000 194 30790.25 71.45 43627.54 53392.68 2010-07-13 13:24:06.000 194 30790.24 71.48 43627.48 88888.00 2010-07-13 13:24:07.000 194 30790.21 71.47 43627.46 88888.00 2010-07-13 13:24:08.000 194 30790.26 71.51 43627.47 88888.00 2010-07-13 13:24:09.000 194 30790.25 71.50 43627.53 88888.00 2010-07-13 13:24:10.000 194 30790.28 71.48 43627.56 53392.67 2010-07-13 13:24:11.000 194 30790.26 71.47 43627.53 88888.00 2010-07-13 13:24:12.000 194 30790.26 71.45 43627.50 88888.00 2010-07-13 13:24:13.000 194 30790.25 71.43 43627.50 88888.00 2010-07-13 13:24:14.000 194 30790.24 71.42 43627.50 88888.00 2010-07-13 13:24:15.000 194 30790.27 71.40 43627.38 53392.68 2010-07-13 13:24:16.000 194 30790.27 71.49 43627.47 88888.00 2010-07-13 13:24:17.000 194 30790.27 71.48 43627.55 88888.00 2010-07-13 13:24:18.000 194 30790.32 71.49 43627.58 88888.00 2010-07-13 13:24:19.000 194 30790.32 71.47 43627.62 88888.00 2010-07-13 13:24:20.000 194 30790.31 71.44 43627.60 53392.71 2010-07-13 13:24:21.000 194 30790.31 71.46 43627.60 88888.00 2010-07-13 13:24:22.000 194 30790.27 71.48 43627.56 88888.00 2010-07-13 13:24:23.000 194 30790.28 71.48 43627.54 88888.00 2010-07-13 13:24:24.000 194 30790.32 71.48 43627.56 88888.00 2010-07-13 13:24:25.000 194 30790.32 71.47 43627.53 53392.70 2010-07-13 13:24:26.000 194 30790.32 71.45 43627.52 88888.00 2010-07-13 13:24:27.000 194 30790.33 71.45 43627.54 88888.00 2010-07-13 13:24:28.000 194 30790.35 71.46 43627.58 88888.00 2010-07-13 13:24:29.000 194 30790.35 71.45 43627.57 88888.00 2010-07-13 13:24:30.000 194 30790.32 71.45 43627.57 53392.73 2010-07-13 13:24:31.000 194 30790.26 71.44 43627.55 88888.00 2010-07-13 13:24:32.000 194 30790.24 71.41 43627.55 88888.00 2010-07-13 13:24:33.000 194 30790.26 71.38 43627.57 88888.00 2010-07-13 13:24:34.000 194 30790.28 71.34 43627.51 88888.00 2010-07-13 13:24:35.000 194 30790.30 71.34 43627.49 53392.66 2010-07-13 13:24:36.000 194 30790.27 71.36 43627.53 88888.00 2010-07-13 13:24:37.000 194 30790.29 71.35 43627.52 88888.00 2010-07-13 13:24:38.000 194 30790.30 71.35 43627.50 88888.00 2010-07-13 13:24:39.000 194 30790.27 71.37 43627.51 88888.00 2010-07-13 13:24:40.000 194 30790.24 71.34 43627.50 53392.65 2010-07-13 13:24:41.000 194 30790.22 71.35 43627.46 88888.00 2010-07-13 13:24:42.000 194 30790.23 71.34 43627.49 88888.00 2010-07-13 13:24:43.000 194 30790.21 71.32 43627.54 88888.00 2010-07-13 13:24:44.000 194 30790.21 71.28 43627.51 88888.00 2010-07-13 13:24:45.000 194 30790.20 71.28 43627.49 53392.60 2010-07-13 13:24:46.000 194 30790.21 71.31 43627.48 88888.00 2010-07-13 13:24:47.000 194 30790.22 71.26 43627.48 88888.00 2010-07-13 13:24:48.000 194 30790.23 71.27 43627.50 88888.00 2010-07-13 13:24:49.000 194 30790.22 71.28 43627.47 88888.00 2010-07-13 13:24:50.000 194 30790.16 71.23 43627.43 53392.59 2010-07-13 13:24:51.000 194 30790.14 71.21 43627.44 88888.00 2010-07-13 13:24:52.000 194 30790.15 71.15 43627.39 88888.00 2010-07-13 13:24:53.000 194 30790.17 71.15 43627.37 88888.00 2010-07-13 13:24:54.000 194 30790.16 71.11 43627.37 88888.00 2010-07-13 13:24:55.000 194 30790.17 71.07 43627.35 53392.51 2010-07-13 13:24:56.000 194 30790.15 71.04 43627.36 88888.00 2010-07-13 13:24:57.000 194 30790.13 71.00 43627.35 88888.00 2010-07-13 13:24:58.000 194 30790.09 70.99 43627.37 88888.00 2010-07-13 13:24:59.000 194 30790.06 70.96 43627.36 88888.00 2010-07-13 13:25:00.000 194 30790.07 70.93 43627.34 53392.49 2010-07-13 13:25:01.000 194 30790.06 70.96 43627.40 88888.00 2010-07-13 13:25:02.000 194 30790.09 70.97 43627.41 88888.00 2010-07-13 13:25:03.000 194 30790.07 70.94 43627.37 88888.00 2010-07-13 13:25:04.000 194 30790.09 70.91 43627.38 88888.00 2010-07-13 13:25:05.000 194 30790.06 70.85 43627.34 53392.44 2010-07-13 13:25:06.000 194 30790.03 70.88 43627.35 88888.00 2010-07-13 13:25:07.000 194 30790.03 70.90 43627.36 88888.00 2010-07-13 13:25:08.000 194 30790.02 70.88 43627.34 88888.00 2010-07-13 13:25:09.000 194 30790.04 70.88 43627.34 88888.00 2010-07-13 13:25:10.000 194 30790.04 70.86 43627.35 53392.42 2010-07-13 13:25:11.000 194 30790.07 70.86 43627.37 88888.00 2010-07-13 13:25:12.000 194 30790.06 70.85 43627.39 88888.00 2010-07-13 13:25:13.000 194 30790.06 70.86 43627.38 88888.00 2010-07-13 13:25:14.000 194 30790.08 70.86 43627.41 88888.00 2010-07-13 13:25:15.000 194 30790.11 70.89 43627.38 53392.44 2010-07-13 13:25:16.000 194 30790.12 70.89 43627.40 88888.00 2010-07-13 13:25:17.000 194 30790.12 70.88 43627.42 88888.00 2010-07-13 13:25:18.000 194 30790.10 70.89 43627.41 88888.00 2010-07-13 13:25:19.000 194 30790.12 70.92 43627.44 88888.00 2010-07-13 13:25:20.000 194 30790.09 70.97 43627.45 53392.50 2010-07-13 13:25:21.000 194 30790.09 70.98 43627.42 88888.00 2010-07-13 13:25:22.000 194 30790.11 70.95 43627.47 88888.00 2010-07-13 13:25:23.000 194 30790.15 70.95 43627.50 88888.00 2010-07-13 13:25:24.000 194 30790.13 70.97 43627.47 88888.00 2010-07-13 13:25:25.000 194 30790.14 70.97 43627.42 53392.52 2010-07-13 13:25:26.000 194 30790.11 70.96 43627.39 88888.00 2010-07-13 13:25:27.000 194 30790.07 70.94 43627.41 88888.00 2010-07-13 13:25:28.000 194 30790.10 70.98 43627.41 88888.00 2010-07-13 13:25:29.000 194 30790.13 71.00 43627.40 88888.00 2010-07-13 13:25:30.000 194 30790.14 70.99 43627.43 53392.53 2010-07-13 13:25:31.000 194 30790.15 71.01 43627.44 88888.00 2010-07-13 13:25:32.000 194 30790.14 71.03 43627.39 88888.00 2010-07-13 13:25:33.000 194 30790.13 71.08 43627.41 88888.00 2010-07-13 13:25:34.000 194 30790.15 71.07 43627.41 88888.00 2010-07-13 13:25:35.000 194 30790.16 71.04 43627.43 53392.54 2010-07-13 13:25:36.000 194 30790.19 71.09 43627.45 88888.00 2010-07-13 13:25:37.000 194 30790.21 71.12 43627.47 88888.00 2010-07-13 13:25:38.000 194 30790.20 71.14 43627.49 88888.00 2010-07-13 13:25:39.000 194 30790.21 71.16 43627.45 88888.00 2010-07-13 13:25:40.000 194 30790.20 71.16 43627.42 53392.56 2010-07-13 13:25:41.000 194 30790.17 71.14 43627.41 88888.00 2010-07-13 13:25:42.000 194 30790.14 71.11 43627.44 88888.00 2010-07-13 13:25:43.000 194 30790.14 71.11 43627.41 88888.00 2010-07-13 13:25:44.000 194 30790.14 71.09 43627.42 88888.00 2010-07-13 13:25:45.000 194 30790.15 71.10 43627.45 53392.62 2010-07-13 13:25:46.000 194 30790.16 71.11 43627.47 88888.00 2010-07-13 13:25:47.000 194 30790.18 71.16 43627.48 88888.00 2010-07-13 13:25:48.000 194 30790.20 71.22 43627.51 88888.00 2010-07-13 13:25:49.000 194 30790.21 71.22 43627.50 88888.00 2010-07-13 13:25:50.000 194 30790.20 71.17 43627.44 53392.60 2010-07-13 13:25:51.000 194 30790.18 71.16 43627.40 88888.00 2010-07-13 13:25:52.000 194 30790.21 71.18 43627.43 88888.00 2010-07-13 13:25:53.000 194 30790.21 71.21 43627.41 88888.00 2010-07-13 13:25:54.000 194 30790.19 71.21 43627.37 88888.00 2010-07-13 13:25:55.000 194 30790.21 71.22 43627.38 53392.61 2010-07-13 13:25:56.000 194 30790.21 71.25 43627.39 88888.00 2010-07-13 13:25:57.000 194 30790.22 71.22 43627.37 88888.00 2010-07-13 13:25:58.000 194 30790.23 71.22 43627.38 88888.00 2010-07-13 13:25:59.000 194 30790.23 71.23 43627.40 88888.00 2010-07-13 13:26:00.000 194 30790.23 71.27 43627.45 53392.62 2010-07-13 13:26:01.000 194 30790.20 71.26 43627.50 88888.00 2010-07-13 13:26:02.000 194 30790.22 71.31 43627.50 88888.00 2010-07-13 13:26:03.000 194 30790.24 71.28 43627.52 88888.00 2010-07-13 13:26:04.000 194 30790.26 71.28 43627.52 88888.00 2010-07-13 13:26:05.000 194 30790.25 71.29 43627.51 53392.66 2010-07-13 13:26:06.000 194 30790.22 71.32 43627.45 88888.00 2010-07-13 13:26:07.000 194 30790.27 71.36 43627.44 88888.00 2010-07-13 13:26:08.000 194 30790.29 71.37 43627.46 88888.00 2010-07-13 13:26:09.000 194 30790.30 71.41 43627.49 88888.00 2010-07-13 13:26:10.000 194 30790.31 71.43 43627.54 53392.66 2010-07-13 13:26:11.000 194 30790.32 71.42 43627.51 88888.00 2010-07-13 13:26:12.000 194 30790.31 71.44 43627.51 88888.00 2010-07-13 13:26:13.000 194 30790.33 71.48 43627.56 88888.00 2010-07-13 13:26:14.000 194 30790.28 71.47 43627.55 88888.00 2010-07-13 13:26:15.000 194 30790.29 71.52 43627.55 53392.69 2010-07-13 13:26:16.000 194 30790.30 71.54 43627.58 88888.00 2010-07-13 13:26:17.000 194 30790.30 71.52 43627.57 88888.00 2010-07-13 13:26:18.000 194 30790.32 71.54 43627.60 88888.00 2010-07-13 13:26:19.000 194 30790.33 71.54 43627.57 88888.00 2010-07-13 13:26:20.000 194 30790.31 71.56 43627.54 53392.72 2010-07-13 13:26:21.000 194 30790.32 71.61 43627.60 88888.00 2010-07-13 13:26:22.000 194 30790.30 71.61 43627.58 88888.00 2010-07-13 13:26:23.000 194 30790.29 71.58 43627.48 88888.00 2010-07-13 13:26:24.000 194 30790.27 71.60 43627.46 88888.00 2010-07-13 13:26:25.000 194 30790.28 71.62 43627.48 53392.76 2010-07-13 13:26:26.000 194 30790.30 71.64 43627.47 88888.00 2010-07-13 13:26:27.000 194 30790.36 71.64 43627.42 88888.00 2010-07-13 13:26:28.000 194 30790.36 71.66 43627.39 88888.00 2010-07-13 13:26:29.000 194 30790.32 71.70 43627.46 88888.00 2010-07-13 13:26:30.000 194 30790.39 71.70 43627.58 53392.71 2010-07-13 13:26:31.000 194 30790.39 71.68 43627.53 88888.00 2010-07-13 13:26:32.000 194 30790.35 71.70 43627.52 88888.00 2010-07-13 13:26:33.000 194 30790.37 71.73 43627.53 88888.00 2010-07-13 13:26:34.000 194 30790.39 71.76 43627.51 88888.00 2010-07-13 13:26:35.000 194 30790.36 71.77 43627.48 53392.77 2010-07-13 13:26:36.000 194 30790.36 71.81 43627.49 88888.00 2010-07-13 13:26:37.000 194 30790.35 71.86 43627.52 88888.00 2010-07-13 13:26:38.000 194 30790.35 71.85 43627.46 88888.00 2010-07-13 13:26:39.000 194 30790.36 71.85 43627.46 88888.00 2010-07-13 13:26:40.000 194 30790.37 71.83 43627.46 53392.77 2010-07-13 13:26:41.000 194 30790.37 71.85 43627.46 88888.00 2010-07-13 13:26:42.000 194 30790.34 71.88 43627.45 88888.00 2010-07-13 13:26:43.000 194 30790.30 71.86 43627.45 88888.00 2010-07-13 13:26:44.000 194 30790.34 71.88 43627.42 88888.00 2010-07-13 13:26:45.000 194 30790.34 71.93 43627.48 53392.75 2010-07-13 13:26:46.000 194 30790.33 71.90 43627.49 88888.00 2010-07-13 13:26:47.000 194 30790.34 71.93 43627.47 88888.00 2010-07-13 13:26:48.000 194 30790.37 71.95 43627.50 88888.00 2010-07-13 13:26:49.000 194 30790.39 71.93 43627.52 88888.00 2010-07-13 13:26:50.000 194 30790.35 71.91 43627.50 53392.79 2010-07-13 13:26:51.000 194 30790.33 71.91 43627.54 88888.00 2010-07-13 13:26:52.000 194 30790.37 71.91 43627.57 88888.00 2010-07-13 13:26:53.000 194 30790.33 71.92 43627.51 88888.00 2010-07-13 13:26:54.000 194 30790.36 71.94 43627.49 88888.00 2010-07-13 13:26:55.000 194 30790.37 71.98 43627.47 53392.73 2010-07-13 13:26:56.000 194 30790.39 71.98 43627.42 88888.00 2010-07-13 13:26:57.000 194 30790.34 71.91 43627.44 88888.00 2010-07-13 13:26:58.000 194 30790.39 71.93 43627.51 88888.00 2010-07-13 13:26:59.000 194 30790.38 71.93 43627.53 88888.00 2010-07-13 13:27:00.000 194 30790.39 71.97 43627.51 53392.75 2010-07-13 13:27:01.000 194 30790.37 71.93 43627.47 88888.00 2010-07-13 13:27:02.000 194 30790.35 71.92 43627.46 88888.00 2010-07-13 13:27:03.000 194 30790.32 71.95 43627.46 88888.00 2010-07-13 13:27:04.000 194 30790.31 71.95 43627.46 88888.00 2010-07-13 13:27:05.000 194 30790.31 71.96 43627.50 53392.75 2010-07-13 13:27:06.000 194 30790.29 71.97 43627.51 88888.00 2010-07-13 13:27:07.000 194 30790.26 71.95 43627.47 88888.00 2010-07-13 13:27:08.000 194 30790.25 71.97 43627.47 88888.00 2010-07-13 13:27:09.000 194 30790.26 71.92 43627.43 88888.00 2010-07-13 13:27:10.000 194 30790.27 71.90 43627.38 53392.70 2010-07-13 13:27:11.000 194 30790.25 71.92 43627.37 88888.00 2010-07-13 13:27:12.000 194 30790.26 71.95 43627.45 88888.00 2010-07-13 13:27:13.000 194 30790.29 71.97 43627.45 88888.00 2010-07-13 13:27:14.000 194 30790.29 71.98 43627.38 88888.00 2010-07-13 13:27:15.000 194 30790.28 71.95 43627.41 53392.67 2010-07-13 13:27:16.000 194 30790.28 71.92 43627.41 88888.00 2010-07-13 13:27:17.000 194 30790.25 71.87 43627.42 88888.00 2010-07-13 13:27:18.000 194 30790.24 71.86 43627.43 88888.00 2010-07-13 13:27:19.000 194 30790.22 71.86 43627.40 88888.00 2010-07-13 13:27:20.000 194 30790.24 71.86 43627.42 53392.65 2010-07-13 13:27:21.000 194 30790.22 71.85 43627.43 88888.00 2010-07-13 13:27:22.000 194 30790.22 71.89 43627.44 88888.00 2010-07-13 13:27:23.000 194 30790.21 71.87 43627.44 88888.00 2010-07-13 13:27:24.000 194 30790.21 71.83 43627.40 88888.00 2010-07-13 13:27:25.000 194 30790.20 71.82 43627.36 53392.63 2010-07-13 13:27:26.000 194 30790.14 71.83 43627.43 88888.00 2010-07-13 13:27:27.000 194 30790.16 71.85 43627.42 88888.00 2010-07-13 13:27:28.000 194 30790.16 71.79 43627.34 88888.00 2010-07-13 13:27:29.000 194 30790.15 71.77 43627.39 88888.00 2010-07-13 13:27:30.000 194 30790.16 71.77 43627.38 53392.58 2010-07-13 13:27:31.000 194 30790.16 71.80 43627.44 88888.00 2010-07-13 13:27:32.000 194 30790.17 71.81 43627.40 88888.00 2010-07-13 13:27:33.000 194 30790.18 71.80 43627.41 88888.00 2010-07-13 13:27:34.000 194 30790.15 71.77 43627.37 88888.00 2010-07-13 13:27:35.000 194 30790.15 71.78 43627.39 53392.56 2010-07-13 13:27:36.000 194 30790.16 71.81 43627.43 88888.00 2010-07-13 13:27:37.000 194 30790.14 71.80 43627.42 88888.00 2010-07-13 13:27:38.000 194 30790.12 71.76 43627.44 88888.00 2010-07-13 13:27:39.000 194 30790.12 71.74 43627.49 88888.00 2010-07-13 13:27:40.000 194 30790.11 71.74 43627.45 53392.56 2010-07-13 13:27:41.000 194 30790.10 71.71 43627.42 88888.00 2010-07-13 13:27:42.000 194 30790.11 71.70 43627.44 88888.00 2010-07-13 13:27:43.000 194 30790.10 71.70 43627.41 88888.00 2010-07-13 13:27:44.000 194 30790.08 71.68 43627.40 88888.00 2010-07-13 13:27:45.000 194 30790.08 71.65 43627.39 53392.51 2010-07-13 13:27:46.000 194 30790.09 71.63 43627.36 88888.00 2010-07-13 13:27:47.000 194 30790.10 71.66 43627.32 88888.00 2010-07-13 13:27:48.000 194 30790.08 71.64 43627.33 88888.00 2010-07-13 13:27:49.000 194 30790.05 71.61 43627.34 88888.00 2010-07-13 13:27:50.000 194 30790.09 71.60 43627.32 53392.50 2010-07-13 13:27:51.000 194 30790.06 71.59 43627.30 88888.00 2010-07-13 13:27:52.000 194 30790.07 71.63 43627.31 88888.00 2010-07-13 13:27:53.000 194 30790.06 71.62 43627.32 88888.00 2010-07-13 13:27:54.000 194 30790.06 71.59 43627.31 88888.00 2010-07-13 13:27:55.000 194 30790.06 71.61 43627.37 53392.43 2010-07-13 13:27:56.000 194 30790.06 71.58 43627.37 88888.00 2010-07-13 13:27:57.000 194 30790.04 71.58 43627.39 88888.00 2010-07-13 13:27:58.000 194 30790.06 71.59 43627.39 88888.00 2010-07-13 13:27:59.000 194 30790.05 71.57 43627.35 88888.00 2010-07-13 13:28:00.000 194 30790.05 71.54 43627.36 53392.46 2010-07-13 13:28:01.000 194 30790.05 71.54 43627.36 88888.00 2010-07-13 13:28:02.000 194 30790.04 71.56 43627.36 88888.00 2010-07-13 13:28:03.000 194 30790.05 71.54 43627.35 88888.00 2010-07-13 13:28:04.000 194 30790.03 71.52 43627.38 88888.00 2010-07-13 13:28:05.000 194 30790.03 71.55 43627.38 53392.43 2010-07-13 13:28:06.000 194 30790.05 71.53 43627.42 88888.00 2010-07-13 13:28:07.000 194 30790.04 71.55 43627.42 88888.00 2010-07-13 13:28:08.000 194 30790.02 71.54 43627.43 88888.00 2010-07-13 13:28:09.000 194 30790.01 71.57 43627.44 88888.00 2010-07-13 13:28:10.000 194 30790.02 71.55 43627.48 53392.44 2010-07-13 13:28:11.000 194 30790.01 71.56 43627.46 88888.00 2010-07-13 13:28:12.000 194 30790.01 71.54 43627.37 88888.00 2010-07-13 13:28:13.000 194 30790.00 71.57 43627.31 88888.00 2010-07-13 13:28:14.000 194 30789.99 71.58 43627.40 88888.00 2010-07-13 13:28:15.000 194 30790.00 71.59 43627.41 53392.36 2010-07-13 13:28:16.000 194 30789.99 71.60 43627.45 88888.00 2010-07-13 13:28:17.000 194 30789.99 71.58 43627.48 88888.00 2010-07-13 13:28:18.000 194 30789.99 71.59 43627.49 88888.00 2010-07-13 13:28:19.000 194 30789.98 71.57 43627.48 88888.00 2010-07-13 13:28:20.000 194 30789.90 71.52 43627.54 53392.42 2010-07-13 13:28:21.000 194 30789.89 71.53 43627.54 88888.00 2010-07-13 13:28:22.000 194 30789.96 71.61 43627.45 88888.00 2010-07-13 13:28:23.000 194 30789.96 71.61 43627.38 88888.00 2010-07-13 13:28:24.000 194 30789.97 71.55 43627.39 88888.00 2010-07-13 13:28:25.000 194 30789.97 71.58 43627.44 53392.43 2010-07-13 13:28:26.000 194 30789.99 71.61 43627.46 88888.00 2010-07-13 13:28:27.000 194 30789.99 71.63 43627.49 88888.00 2010-07-13 13:28:28.000 194 30789.99 71.63 43627.51 88888.00 2010-07-13 13:28:29.000 194 30789.97 71.58 43627.52 88888.00 2010-07-13 13:28:30.000 194 30789.99 71.56 43627.47 53392.41 2010-07-13 13:28:31.000 194 30790.00 71.57 43627.43 88888.00 2010-07-13 13:28:32.000 194 30790.02 71.55 43627.39 88888.00 2010-07-13 13:28:33.000 194 30790.01 71.53 43627.40 88888.00 2010-07-13 13:28:34.000 194 30790.04 71.50 43627.34 88888.00 2010-07-13 13:28:35.000 194 30790.01 71.51 43627.31 53392.40 2010-07-13 13:28:36.000 194 30790.01 71.52 43627.36 88888.00 2010-07-13 13:28:37.000 194 30789.98 71.53 43627.38 88888.00 2010-07-13 13:28:38.000 194 30789.97 71.51 43627.35 88888.00 2010-07-13 13:28:39.000 194 30790.00 71.49 43627.34 88888.00 2010-07-13 13:28:40.000 194 30790.02 71.51 43627.36 53392.37 2010-07-13 13:28:41.000 194 30789.97 71.54 43627.35 88888.00 2010-07-13 13:28:42.000 194 30789.97 71.55 43627.31 88888.00 2010-07-13 13:28:43.000 194 30789.99 71.58 43627.35 88888.00 2010-07-13 13:28:44.000 194 30789.99 71.58 43627.38 88888.00 2010-07-13 13:28:45.000 194 30789.97 71.60 43627.41 53392.41 2010-07-13 13:28:46.000 194 30790.03 71.61 43627.46 88888.00 2010-07-13 13:28:47.000 194 30790.05 71.58 43627.42 88888.00 2010-07-13 13:28:48.000 194 30790.03 71.53 43627.40 88888.00 2010-07-13 13:28:49.000 194 30790.05 71.52 43627.38 88888.00 2010-07-13 13:28:50.000 194 30790.04 71.51 43627.41 53392.42 2010-07-13 13:28:51.000 194 30790.03 71.52 43627.43 88888.00 2010-07-13 13:28:52.000 194 30790.07 71.54 43627.46 88888.00 2010-07-13 13:28:53.000 194 30790.06 71.53 43627.46 88888.00 2010-07-13 13:28:54.000 194 30790.07 71.55 43627.46 88888.00 2010-07-13 13:28:55.000 194 30790.07 71.54 43627.44 53392.43 2010-07-13 13:28:56.000 194 30790.07 71.57 43627.43 88888.00 2010-07-13 13:28:57.000 194 30790.08 71.57 43627.40 88888.00 2010-07-13 13:28:58.000 194 30790.03 71.53 43627.42 88888.00 2010-07-13 13:28:59.000 194 30790.07 71.53 43627.41 88888.00 2010-07-13 13:29:00.000 194 30790.06 71.50 43627.36 53392.44 2010-07-13 13:29:01.000 194 30790.06 71.46 43627.37 88888.00 2010-07-13 13:29:02.000 194 30790.08 71.50 43627.42 88888.00 2010-07-13 13:29:03.000 194 30790.07 71.52 43627.45 88888.00 2010-07-13 13:29:04.000 194 30790.07 71.48 43627.40 88888.00 2010-07-13 13:29:05.000 194 30790.09 71.48 43627.41 53392.44 2010-07-13 13:29:06.000 194 30790.08 71.47 43627.36 88888.00 2010-07-13 13:29:07.000 194 30790.07 71.47 43627.40 88888.00 2010-07-13 13:29:08.000 194 30790.06 71.46 43627.40 88888.00 2010-07-13 13:29:09.000 194 30790.04 71.49 43627.38 88888.00 2010-07-13 13:29:10.000 194 30790.05 71.51 43627.39 53392.44 2010-07-13 13:29:11.000 194 30790.06 71.51 43627.37 88888.00 2010-07-13 13:29:12.000 194 30790.06 71.50 43627.39 88888.00 2010-07-13 13:29:13.000 194 30790.05 71.47 43627.34 88888.00 2010-07-13 13:29:14.000 194 30790.08 71.47 43627.31 88888.00 2010-07-13 13:29:15.000 194 30790.09 71.51 43627.34 53392.41 2010-07-13 13:29:16.000 194 30790.05 71.47 43627.34 88888.00 2010-07-13 13:29:17.000 194 30790.05 71.49 43627.37 88888.00 2010-07-13 13:29:18.000 194 30790.04 71.47 43627.36 88888.00 2010-07-13 13:29:19.000 194 30790.04 71.48 43627.38 88888.00 2010-07-13 13:29:20.000 194 30790.05 71.49 43627.39 53392.42 2010-07-13 13:29:21.000 194 30790.01 71.46 43627.40 88888.00 2010-07-13 13:29:22.000 194 30790.01 71.49 43627.42 88888.00 2010-07-13 13:29:23.000 194 30789.98 71.51 43627.40 88888.00 2010-07-13 13:29:24.000 194 30789.97 71.48 43627.43 88888.00 2010-07-13 13:29:25.000 194 30790.02 71.48 43627.40 53392.43 2010-07-13 13:29:26.000 194 30790.00 71.49 43627.44 88888.00 2010-07-13 13:29:27.000 194 30789.98 71.51 43627.41 88888.00 2010-07-13 13:29:28.000 194 30790.01 71.56 43627.38 88888.00 2010-07-13 13:29:29.000 194 30789.99 71.54 43627.38 88888.00 2010-07-13 13:29:30.000 194 30789.98 71.53 43627.40 53392.44 2010-07-13 13:29:31.000 194 30789.98 71.52 43627.38 88888.00 2010-07-13 13:29:32.000 194 30789.99 71.51 43627.39 88888.00 2010-07-13 13:29:33.000 194 30789.99 71.51 43627.42 88888.00 2010-07-13 13:29:34.000 194 30790.01 71.56 43627.45 88888.00 2010-07-13 13:29:35.000 194 30790.01 71.58 43627.46 53392.45 2010-07-13 13:29:36.000 194 30790.01 71.55 43627.45 88888.00 2010-07-13 13:29:37.000 194 30790.05 71.56 43627.49 88888.00 2010-07-13 13:29:38.000 194 30790.07 71.59 43627.52 88888.00 2010-07-13 13:29:39.000 194 30790.08 71.61 43627.55 88888.00 2010-07-13 13:29:40.000 194 30790.06 71.60 43627.53 53392.47 2010-07-13 13:29:41.000 194 30790.06 71.61 43627.53 88888.00 2010-07-13 13:29:42.000 194 30790.10 71.62 43627.52 88888.00 2010-07-13 13:29:43.000 194 30790.11 71.66 43627.53 88888.00 2010-07-13 13:29:44.000 194 30790.09 71.66 43627.51 88888.00 2010-07-13 13:29:45.000 194 30790.10 71.64 43627.50 53392.50 2010-07-13 13:29:46.000 194 30790.12 71.66 43627.51 88888.00 2010-07-13 13:29:47.000 194 30790.12 71.72 43627.55 88888.00 2010-07-13 13:29:48.000 194 30790.11 71.76 43627.51 88888.00 2010-07-13 13:29:49.000 194 30790.11 71.77 43627.52 88888.00 2010-07-13 13:29:50.000 194 30790.11 71.75 43627.52 53392.55 2010-07-13 13:29:51.000 194 30790.12 71.80 43627.57 88888.00 2010-07-13 13:29:52.000 194 30790.13 71.80 43627.62 88888.00 2010-07-13 13:29:53.000 194 30790.14 71.80 43627.59 88888.00 2010-07-13 13:29:54.000 194 30790.16 71.79 43627.58 88888.00 2010-07-13 13:29:55.000 194 30790.15 71.78 43627.55 53392.57 2010-07-13 13:29:56.000 194 30790.15 71.76 43627.53 88888.00 2010-07-13 13:29:57.000 194 30790.15 71.80 43627.50 88888.00 2010-07-13 13:29:58.000 194 30790.17 71.79 43627.55 88888.00 2010-07-13 13:29:59.000 194 30790.17 71.82 43627.61 88888.00 2010-07-13 13:30:00.000 194 30790.15 71.77 43627.55 53392.58 2010-07-13 13:30:01.000 194 30790.13 71.76 43627.55 88888.00 2010-07-13 13:30:02.000 194 30790.14 71.77 43627.57 88888.00 2010-07-13 13:30:03.000 194 30790.15 71.83 43627.54 88888.00 2010-07-13 13:30:04.000 194 30790.17 71.84 43627.54 88888.00 2010-07-13 13:30:05.000 194 30790.15 71.83 43627.55 53392.55 2010-07-13 13:30:06.000 194 30790.15 71.82 43627.55 88888.00 2010-07-13 13:30:07.000 194 30790.15 71.82 43627.56 88888.00 2010-07-13 13:30:08.000 194 30790.13 71.81 43627.48 88888.00 2010-07-13 13:30:09.000 194 30790.13 71.82 43627.49 88888.00 2010-07-13 13:30:10.000 194 30790.12 71.76 43627.50 53392.57 2010-07-13 13:30:11.000 194 30790.14 71.73 43627.44 88888.00 2010-07-13 13:30:12.000 194 30790.12 71.72 43627.46 88888.00 2010-07-13 13:30:13.000 194 30790.14 71.75 43627.45 88888.00 2010-07-13 13:30:14.000 194 30790.11 71.73 43627.46 88888.00 2010-07-13 13:30:15.000 194 30790.11 71.70 43627.49 53392.52 2010-07-13 13:30:16.000 194 30790.12 71.69 43627.49 88888.00 2010-07-13 13:30:17.000 194 30790.09 71.72 43627.42 88888.00 2010-07-13 13:30:18.000 194 30790.09 71.71 43627.43 88888.00 2010-07-13 13:30:19.000 194 30790.08 71.69 43627.40 88888.00 2010-07-13 13:30:20.000 194 30790.02 71.66 43627.40 53392.46 2010-07-13 13:30:21.000 194 30790.03 71.67 43627.38 88888.00 2010-07-13 13:30:22.000 194 30790.02 71.68 43627.37 88888.00 2010-07-13 13:30:23.000 194 30790.01 71.72 43627.36 88888.00 2010-07-13 13:30:24.000 194 30790.03 71.67 43627.38 88888.00 2010-07-13 13:30:25.000 194 30790.03 71.67 43627.42 53392.42 2010-07-13 13:30:26.000 194 30790.02 71.65 43627.40 88888.00 2010-07-13 13:30:27.000 194 30790.00 71.67 43627.39 88888.00 2010-07-13 13:30:28.000 194 30790.00 71.66 43627.43 88888.00 2010-07-13 13:30:29.000 194 30790.02 71.67 43627.43 88888.00 2010-07-13 13:30:30.000 194 30789.97 71.67 43627.43 53392.43 2010-07-13 13:30:31.000 194 30790.00 71.65 43627.43 88888.00 2010-07-13 13:30:32.000 194 30790.03 71.68 43627.46 88888.00 2010-07-13 13:30:33.000 194 30790.02 71.68 43627.49 88888.00 2010-07-13 13:30:34.000 194 30790.00 71.66 43627.50 88888.00 2010-07-13 13:30:35.000 194 30789.99 71.63 43627.49 53392.41 2010-07-13 13:30:36.000 194 30789.98 71.63 43627.48 88888.00 2010-07-13 13:30:37.000 194 30789.95 71.70 43627.50 88888.00 2010-07-13 13:30:38.000 194 30789.96 71.70 43627.52 88888.00 2010-07-13 13:30:39.000 194 30789.96 71.69 43627.55 88888.00 2010-07-13 13:30:40.000 194 30789.97 71.70 43627.53 53392.47 2010-07-13 13:30:41.000 194 30790.00 71.70 43627.53 88888.00 2010-07-13 13:30:42.000 194 30789.96 71.73 43627.55 88888.00 2010-07-13 13:30:43.000 194 30789.96 71.76 43627.58 88888.00 2010-07-13 13:30:44.000 194 30789.98 71.77 43627.60 88888.00 2010-07-13 13:30:45.000 194 30789.99 71.77 43627.54 53392.47 2010-07-13 13:30:46.000 194 30790.02 71.79 43627.49 88888.00 2010-07-13 13:30:47.000 194 30790.02 71.81 43627.50 88888.00 2010-07-13 13:30:48.000 194 30789.99 71.83 43627.47 88888.00 2010-07-13 13:30:49.000 194 30789.99 71.85 43627.46 88888.00 2010-07-13 13:30:50.000 194 30790.01 71.86 43627.48 53392.50 2010-07-13 13:30:51.000 194 30790.03 71.86 43627.50 88888.00 2010-07-13 13:30:52.000 194 30790.00 71.83 43627.50 88888.00 2010-07-13 13:30:53.000 194 30790.00 71.85 43627.43 88888.00 2010-07-13 13:30:54.000 194 30790.01 71.89 43627.44 88888.00 2010-07-13 13:30:55.000 194 30790.00 71.92 43627.49 53392.51 2010-07-13 13:30:56.000 194 30790.01 71.90 43627.46 88888.00 2010-07-13 13:30:57.000 194 30790.03 71.88 43627.46 88888.00 2010-07-13 13:30:58.000 194 30790.03 71.90 43627.48 88888.00 2010-07-13 13:30:59.000 194 30790.03 71.90 43627.48 88888.00 2010-07-13 13:31:00.000 194 30790.01 71.89 43627.46 53392.48 2010-07-13 13:31:01.000 194 30789.97 71.83 43627.47 88888.00 2010-07-13 13:31:02.000 194 30789.94 71.82 43627.49 88888.00 2010-07-13 13:31:03.000 194 30789.96 71.81 43627.51 88888.00 2010-07-13 13:31:04.000 194 30789.97 71.77 43627.46 88888.00 2010-07-13 13:31:05.000 194 30789.94 71.76 43627.39 53392.45 2010-07-13 13:31:06.000 194 30789.93 71.76 43627.40 88888.00 2010-07-13 13:31:07.000 194 30789.94 71.79 43627.42 88888.00 2010-07-13 13:31:08.000 194 30789.94 71.73 43627.38 88888.00 2010-07-13 13:31:09.000 194 30789.95 71.71 43627.37 88888.00 2010-07-13 13:31:10.000 194 30789.94 71.70 43627.41 53392.39 2010-07-13 13:31:11.000 194 30789.95 71.70 43627.47 88888.00 2010-07-13 13:31:12.000 194 30789.96 71.75 43627.53 88888.00 2010-07-13 13:31:13.000 194 30789.99 71.78 43627.51 88888.00 2010-07-13 13:31:14.000 194 30789.99 71.80 43627.49 88888.00 2010-07-13 13:31:15.000 194 30789.99 71.80 43627.49 53392.41 2010-07-13 13:31:16.000 194 30790.03 71.84 43627.49 88888.00 2010-07-13 13:31:17.000 194 30790.05 71.83 43627.50 88888.00 2010-07-13 13:31:18.000 194 30790.04 71.85 43627.49 88888.00 2010-07-13 13:31:19.000 194 30789.98 71.78 43627.50 88888.00 2010-07-13 13:31:20.000 194 30789.97 71.74 43627.61 53392.46 2010-07-13 13:31:21.000 194 30790.07 71.80 43627.46 88888.00 2010-07-13 13:31:22.000 194 30790.03 71.81 43627.43 88888.00 2010-07-13 13:31:23.000 194 30790.04 71.80 43627.46 88888.00 2010-07-13 13:31:24.000 194 30790.03 71.81 43627.48 88888.00 2010-07-13 13:31:25.000 194 30790.01 71.81 43627.49 53392.44 2010-07-13 13:31:26.000 194 30789.99 71.82 43627.43 88888.00 2010-07-13 13:31:27.000 194 30789.98 71.81 43627.42 88888.00 2010-07-13 13:31:28.000 194 30789.98 71.79 43627.39 88888.00 2010-07-13 13:31:29.000 194 30789.99 71.78 43627.41 88888.00 2010-07-13 13:31:30.000 194 30789.99 71.78 43627.42 53392.42 2010-07-13 13:31:31.000 194 30789.97 71.78 43627.41 88888.00 2010-07-13 13:31:32.000 194 30789.97 71.78 43627.41 88888.00 2010-07-13 13:31:33.000 194 30789.95 71.76 43627.45 88888.00 2010-07-13 13:31:34.000 194 30789.94 71.72 43627.43 88888.00 2010-07-13 13:31:35.000 194 30789.93 71.74 43627.40 53392.37 2010-07-13 13:31:36.000 194 30789.91 71.71 43627.42 88888.00 2010-07-13 13:31:37.000 194 30789.94 71.74 43627.44 88888.00 2010-07-13 13:31:38.000 194 30789.94 71.69 43627.43 88888.00 2010-07-13 13:31:39.000 194 30789.93 71.65 43627.41 88888.00 2010-07-13 13:31:40.000 194 30789.91 71.68 43627.39 53392.38 2010-07-13 13:31:41.000 194 30789.92 71.68 43627.39 88888.00 2010-07-13 13:31:42.000 194 30789.91 71.68 43627.38 88888.00 2010-07-13 13:31:43.000 194 30789.86 71.63 43627.32 88888.00 2010-07-13 13:31:44.000 194 30789.84 71.60 43627.31 88888.00 2010-07-13 13:31:45.000 194 30789.86 71.57 43627.35 53392.32 2010-07-13 13:31:46.000 194 30789.89 71.59 43627.35 88888.00 2010-07-13 13:31:47.000 194 30789.92 71.58 43627.36 88888.00 2010-07-13 13:31:48.000 194 30789.90 71.54 43627.38 88888.00 2010-07-13 13:31:49.000 194 30789.87 71.50 43627.41 88888.00 2010-07-13 13:31:50.000 194 30789.83 71.47 43627.36 53392.29 2010-07-13 13:31:51.000 194 30789.82 71.45 43627.33 88888.00 2010-07-13 13:31:52.000 194 30789.79 71.44 43627.31 88888.00 2010-07-13 13:31:53.000 194 30789.74 71.46 43627.28 88888.00 2010-07-13 13:31:54.000 194 30789.72 71.44 43627.23 88888.00 2010-07-13 13:31:55.000 194 30789.73 71.41 43627.25 53392.21 2010-07-13 13:31:56.000 194 30789.79 71.39 43627.26 88888.00 2010-07-13 13:31:57.000 194 30789.79 71.35 43627.25 88888.00 2010-07-13 13:31:58.000 194 30789.79 71.34 43627.26 88888.00 2010-07-13 13:31:59.000 194 30789.78 71.33 43627.22 88888.00 2010-07-13 13:32:00.000 194 30789.79 71.32 43627.25 53392.21 2010-07-13 13:32:01.000 194 30789.77 71.31 43627.29 88888.00 2010-07-13 13:32:02.000 194 30789.76 71.33 43627.33 88888.00 2010-07-13 13:32:03.000 194 30789.78 71.33 43627.39 88888.00 2010-07-13 13:32:04.000 194 30789.78 71.33 43627.34 88888.00 2010-07-13 13:32:05.000 194 30789.77 71.33 43627.30 53392.21 2010-07-13 13:32:06.000 194 30789.74 71.27 43627.28 88888.00 2010-07-13 13:32:07.000 194 30789.75 71.25 43627.29 88888.00 2010-07-13 13:32:08.000 194 30789.75 71.24 43627.33 88888.00 2010-07-13 13:32:09.000 194 30789.72 71.26 43627.33 88888.00 2010-07-13 13:32:10.000 194 30789.71 71.22 43627.34 53392.21 2010-07-13 13:32:11.000 194 30789.67 71.20 43627.34 88888.00 2010-07-13 13:32:12.000 194 30789.63 71.13 43627.43 88888.00 2010-07-13 13:32:13.000 194 30789.70 71.23 43627.34 88888.00 2010-07-13 13:32:14.000 194 30789.71 71.26 43627.26 88888.00 2010-07-13 13:32:15.000 194 30789.69 71.22 43627.24 53392.27 2010-07-13 13:32:16.000 194 30789.72 71.24 43627.22 88888.00 2010-07-13 13:32:17.000 194 30789.73 71.25 43627.26 88888.00 2010-07-13 13:32:18.000 194 30789.70 71.23 43627.29 88888.00 2010-07-13 13:32:19.000 194 30789.69 71.26 43627.28 88888.00 2010-07-13 13:32:20.000 194 30789.69 71.24 43627.28 53392.21 2010-07-13 13:32:21.000 194 30789.70 71.22 43627.30 88888.00 2010-07-13 13:32:22.000 194 30789.67 71.23 43627.32 88888.00 2010-07-13 13:32:23.000 194 30789.70 71.27 43627.33 88888.00 2010-07-13 13:32:24.000 194 30789.70 71.26 43627.36 88888.00 2010-07-13 13:32:25.000 194 30789.68 71.26 43627.36 53392.22 2010-07-13 13:32:26.000 194 30789.71 71.29 43627.41 88888.00 2010-07-13 13:32:27.000 194 30789.69 71.33 43627.45 88888.00 2010-07-13 13:32:28.000 194 30789.72 71.33 43627.49 88888.00 2010-07-13 13:32:29.000 194 30789.71 71.31 43627.49 88888.00 2010-07-13 13:32:30.000 194 30789.75 71.32 43627.46 53392.25 2010-07-13 13:32:31.000 194 30789.74 71.32 43627.43 88888.00 2010-07-13 13:32:32.000 194 30789.73 71.28 43627.42 88888.00 2010-07-13 13:32:33.000 194 30789.71 71.28 43627.41 88888.00 2010-07-13 13:32:34.000 194 30789.69 71.25 43627.44 88888.00 2010-07-13 13:32:35.000 194 30789.74 71.25 43627.43 53392.23 2010-07-13 13:32:36.000 194 30789.73 71.30 43627.42 88888.00 2010-07-13 13:32:37.000 194 30789.73 71.31 43627.41 88888.00 2010-07-13 13:32:38.000 194 30789.73 71.33 43627.44 88888.00 2010-07-13 13:32:39.000 194 30789.74 71.32 43627.40 88888.00 2010-07-13 13:32:40.000 194 30789.77 71.34 43627.39 53392.26 2010-07-13 13:32:41.000 194 30789.78 71.33 43627.38 88888.00 2010-07-13 13:32:42.000 194 30789.79 71.35 43627.36 88888.00 2010-07-13 13:32:43.000 194 30789.77 71.41 43627.41 88888.00 2010-07-13 13:32:44.000 194 30789.78 71.42 43627.48 88888.00 2010-07-13 13:32:45.000 194 30789.80 71.44 43627.45 53392.31 2010-07-13 13:32:46.000 194 30789.84 71.46 43627.45 88888.00 2010-07-13 13:32:47.000 194 30789.83 71.46 43627.41 88888.00 2010-07-13 13:32:48.000 194 30789.83 71.47 43627.41 88888.00 2010-07-13 13:32:49.000 194 30789.86 71.54 43627.46 88888.00 2010-07-13 13:32:50.000 194 30789.83 71.55 43627.47 53392.38 2010-07-13 13:32:51.000 194 30789.85 71.55 43627.47 88888.00 2010-07-13 13:32:52.000 194 30789.88 71.54 43627.43 88888.00 2010-07-13 13:32:53.000 194 30789.86 71.56 43627.39 88888.00 2010-07-13 13:32:54.000 194 30789.88 71.56 43627.39 88888.00 2010-07-13 13:32:55.000 194 30789.89 71.56 43627.41 53392.38 2010-07-13 13:32:56.000 194 30789.89 71.58 43627.40 88888.00 2010-07-13 13:32:57.000 194 30789.88 71.59 43627.41 88888.00 2010-07-13 13:32:58.000 194 30789.84 71.58 43627.42 88888.00 2010-07-13 13:32:59.000 194 30789.82 71.55 43627.39 88888.00 2010-07-13 13:33:00.000 194 30789.84 71.59 43627.36 53392.38 2010-07-13 13:33:01.000 194 30789.84 71.61 43627.41 88888.00 2010-07-13 13:33:02.000 194 30789.82 71.60 43627.41 88888.00 2010-07-13 13:33:03.000 194 30789.82 71.60 43627.34 88888.00 2010-07-13 13:33:04.000 194 30789.79 71.63 43627.34 88888.00 2010-07-13 13:33:05.000 194 30789.81 71.67 43627.35 53392.33 2010-07-13 13:33:06.000 194 30789.79 71.69 43627.36 88888.00 2010-07-13 13:33:07.000 194 30789.76 71.68 43627.40 88888.00 2010-07-13 13:33:08.000 194 30789.76 71.68 43627.37 88888.00 2010-07-13 13:33:09.000 194 30789.76 71.65 43627.40 88888.00 2010-07-13 13:33:10.000 194 30789.72 71.62 43627.40 53392.35 2010-07-13 13:33:11.000 194 30789.71 71.61 43627.38 88888.00 2010-07-13 13:33:12.000 194 30789.72 71.60 43627.31 88888.00 2010-07-13 13:33:13.000 194 30789.73 71.62 43627.31 88888.00 2010-07-13 13:33:14.000 194 30789.74 71.63 43627.33 88888.00 2010-07-13 13:33:15.000 194 30789.79 71.65 43627.32 53392.32 2010-07-13 13:33:16.000 194 30789.82 71.74 43627.26 88888.00 2010-07-13 13:33:17.000 194 30789.81 71.74 43627.27 88888.00 2010-07-13 13:33:18.000 194 30789.79 71.72 43627.35 88888.00 2010-07-13 13:33:19.000 194 30789.77 71.74 43627.38 88888.00 2010-07-13 13:33:20.000 194 30789.75 71.70 43627.40 53392.31 2010-07-13 13:33:21.000 194 30789.74 71.74 43627.43 88888.00 2010-07-13 13:33:22.000 194 30789.72 71.75 43627.42 88888.00 2010-07-13 13:33:23.000 194 30789.72 71.76 43627.43 88888.00 2010-07-13 13:33:24.000 194 30789.74 71.72 43627.44 88888.00 2010-07-13 13:33:25.000 194 30789.73 71.69 43627.45 53392.34 2010-07-13 13:33:26.000 194 30789.75 71.69 43627.42 88888.00 2010-07-13 13:33:27.000 194 30789.74 71.72 43627.36 88888.00 2010-07-13 13:33:28.000 194 30789.71 71.74 43627.34 88888.00 2010-07-13 13:33:29.000 194 30789.72 71.75 43627.35 88888.00 2010-07-13 13:33:30.000 194 30789.74 71.70 43627.35 53392.28 2010-07-13 13:33:31.000 194 30789.75 71.68 43627.35 88888.00 2010-07-13 13:33:32.000 194 30789.73 71.67 43627.39 88888.00 2010-07-13 13:33:33.000 194 30789.75 71.69 43627.42 88888.00 2010-07-13 13:33:34.000 194 30789.76 71.67 43627.43 88888.00 2010-07-13 13:33:35.000 194 30789.71 71.67 43627.42 53392.26 2010-07-13 13:33:36.000 194 30789.71 71.66 43627.41 88888.00 2010-07-13 13:33:37.000 194 30789.71 71.63 43627.40 88888.00 2010-07-13 13:33:38.000 194 30789.71 71.64 43627.42 88888.00 2010-07-13 13:33:39.000 194 30789.67 71.65 43627.38 88888.00 2010-07-13 13:33:40.000 194 30789.68 71.66 43627.37 53392.24 2010-07-13 13:33:41.000 194 30789.70 71.63 43627.36 88888.00 2010-07-13 13:33:42.000 194 30789.71 71.65 43627.32 88888.00 2010-07-13 13:33:43.000 194 30789.65 71.64 43627.36 88888.00 2010-07-13 13:33:44.000 194 30789.66 71.61 43627.40 88888.00 2010-07-13 13:33:45.000 194 30789.67 71.60 43627.38 53392.17 2010-07-13 13:33:46.000 194 30789.66 71.59 43627.38 88888.00 2010-07-13 13:33:47.000 194 30789.66 71.57 43627.34 88888.00 2010-07-13 13:33:48.000 194 30789.65 71.51 43627.27 88888.00 2010-07-13 13:33:49.000 194 30789.62 71.52 43627.28 88888.00 2010-07-13 13:33:50.000 194 30789.63 71.52 43627.29 53392.19 2010-07-13 13:33:51.000 194 30789.60 71.47 43627.31 88888.00 2010-07-13 13:33:52.000 194 30789.56 71.47 43627.33 88888.00 2010-07-13 13:33:53.000 194 30789.57 71.50 43627.34 88888.00 2010-07-13 13:33:54.000 194 30789.60 71.50 43627.31 88888.00 2010-07-13 13:33:55.000 194 30789.58 71.45 43627.32 53392.14 2010-07-13 13:33:56.000 194 30789.58 71.46 43627.31 88888.00 2010-07-13 13:33:57.000 194 30789.58 71.48 43627.32 88888.00 2010-07-13 13:33:58.000 194 30789.59 71.48 43627.32 88888.00 2010-07-13 13:33:59.000 194 30789.58 71.45 43627.32 88888.00 2010-07-13 13:34:00.000 194 30789.55 71.44 43627.35 53392.14 2010-07-13 13:34:01.000 194 30789.57 71.47 43627.35 88888.00 2010-07-13 13:34:02.000 194 30789.56 71.51 43627.39 88888.00 2010-07-13 13:34:03.000 194 30789.55 71.49 43627.41 88888.00 2010-07-13 13:34:04.000 194 30789.56 71.46 43627.33 88888.00 2010-07-13 13:34:05.000 194 30789.58 71.47 43627.32 53392.10 2010-07-13 13:34:06.000 194 30789.58 71.44 43627.34 88888.00 2010-07-13 13:34:07.000 194 30789.57 71.44 43627.36 88888.00 2010-07-13 13:34:08.000 194 30789.57 71.43 43627.34 88888.00 2010-07-13 13:34:09.000 194 30789.58 71.41 43627.31 88888.00 2010-07-13 13:34:10.000 194 30789.59 71.43 43627.27 53392.09 2010-07-13 13:34:11.000 194 30789.57 71.46 43627.31 88888.00 2010-07-13 13:34:12.000 194 30789.62 71.48 43627.35 88888.00 2010-07-13 13:34:13.000 194 30789.61 71.47 43627.39 88888.00 2010-07-13 13:34:14.000 194 30789.61 71.46 43627.37 88888.00 2010-07-13 13:34:15.000 194 30789.61 71.52 43627.42 53392.16 2010-07-13 13:34:16.000 194 30789.65 71.55 43627.41 88888.00 2010-07-13 13:34:17.000 194 30789.69 71.56 43627.41 88888.00 2010-07-13 13:34:18.000 194 30789.72 71.57 43627.39 88888.00 2010-07-13 13:34:19.000 194 30789.70 71.57 43627.39 88888.00 2010-07-13 13:34:20.000 194 30789.65 71.55 43627.42 53392.19 2010-07-13 13:34:21.000 194 30789.69 71.58 43627.39 88888.00 2010-07-13 13:34:22.000 194 30789.68 71.59 43627.35 88888.00 2010-07-13 13:34:23.000 194 30789.67 71.62 43627.38 88888.00 2010-07-13 13:34:24.000 194 30789.70 71.63 43627.46 88888.00 2010-07-13 13:34:25.000 194 30789.69 71.65 43627.47 53392.23 2010-07-13 13:34:26.000 194 30789.68 71.69 43627.40 88888.00 2010-07-13 13:34:27.000 194 30789.69 71.66 43627.43 88888.00 2010-07-13 13:34:28.000 194 30789.66 71.67 43627.45 88888.00 2010-07-13 13:34:29.000 194 30789.67 71.69 43627.42 88888.00 2010-07-13 13:34:30.000 194 30789.67 71.74 43627.43 53392.21 2010-07-13 13:34:31.000 194 30789.66 71.77 43627.41 88888.00 2010-07-13 13:34:32.000 194 30789.65 71.75 43627.39 88888.00 2010-07-13 13:34:33.000 194 30789.69 71.76 43627.42 88888.00 2010-07-13 13:34:34.000 194 30789.67 71.80 43627.43 88888.00 2010-07-13 13:34:35.000 194 30789.63 71.79 43627.40 53392.22 2010-07-13 13:34:36.000 194 30789.64 71.79 43627.39 88888.00 2010-07-13 13:34:37.000 194 30789.70 71.82 43627.39 88888.00 2010-07-13 13:34:38.000 194 30789.70 71.83 43627.45 88888.00 2010-07-13 13:34:39.000 194 30789.70 71.86 43627.47 88888.00 2010-07-13 13:34:40.000 194 30789.72 71.84 43627.47 53392.27 2010-07-13 13:34:41.000 194 30789.65 71.82 43627.44 88888.00 2010-07-13 13:34:42.000 194 30789.65 71.80 43627.41 88888.00 2010-07-13 13:34:43.000 194 30789.68 71.79 43627.42 88888.00 2010-07-13 13:34:44.000 194 30789.70 71.83 43627.37 88888.00 2010-07-13 13:34:45.000 194 30789.70 71.84 43627.39 53392.25 2010-07-13 13:34:46.000 194 30789.70 71.86 43627.44 88888.00 2010-07-13 13:34:47.000 194 30789.73 71.92 43627.47 88888.00 2010-07-13 13:34:48.000 194 30789.71 71.91 43627.47 88888.00 2010-07-13 13:34:49.000 194 30789.70 71.91 43627.43 88888.00 2010-07-13 13:34:50.000 194 30789.70 71.88 43627.43 53392.28 2010-07-13 13:34:51.000 194 30789.69 71.88 43627.43 88888.00 2010-07-13 13:34:52.000 194 30789.67 71.87 43627.42 88888.00 2010-07-13 13:34:53.000 194 30789.69 71.88 43627.41 88888.00 2010-07-13 13:34:54.000 194 30789.71 71.85 43627.41 88888.00 2010-07-13 13:34:55.000 194 30789.71 71.84 43627.40 53392.27 2010-07-13 13:34:56.000 194 30789.69 71.84 43627.40 88888.00 2010-07-13 13:34:57.000 194 30789.70 71.84 43627.38 88888.00 2010-07-13 13:34:58.000 194 30789.73 71.86 43627.40 88888.00 2010-07-13 13:34:59.000 194 30789.74 71.82 43627.39 88888.00 2010-07-13 13:35:00.000 194 30789.71 71.81 43627.36 53392.26 2010-07-13 13:35:01.000 194 30789.72 71.82 43627.39 88888.00 2010-07-13 13:35:02.000 194 30789.70 71.85 43627.39 88888.00 2010-07-13 13:35:03.000 194 30789.70 71.85 43627.35 88888.00 2010-07-13 13:35:04.000 194 30789.72 71.85 43627.37 88888.00 2010-07-13 13:35:05.000 194 30789.71 71.89 43627.39 53392.27 2010-07-13 13:35:06.000 194 30789.72 71.91 43627.40 88888.00 2010-07-13 13:35:07.000 194 30789.71 71.92 43627.39 88888.00 2010-07-13 13:35:08.000 194 30789.72 71.88 43627.37 88888.00 2010-07-13 13:35:09.000 194 30789.70 71.88 43627.34 88888.00 2010-07-13 13:35:10.000 194 30789.70 71.87 43627.35 53392.24 2010-07-13 13:35:11.000 194 30789.68 71.85 43627.35 88888.00 2010-07-13 13:35:12.000 194 30789.69 71.87 43627.34 88888.00 2010-07-13 13:35:13.000 194 30789.71 71.87 43627.38 88888.00 2010-07-13 13:35:14.000 194 30789.68 71.86 43627.41 88888.00 2010-07-13 13:35:15.000 194 30789.66 71.89 43627.39 53392.25 2010-07-13 13:35:16.000 194 30789.71 71.86 43627.35 88888.00 2010-07-13 13:35:17.000 194 30789.69 71.81 43627.35 88888.00 2010-07-13 13:35:18.000 194 30789.67 71.79 43627.40 88888.00 2010-07-13 13:35:19.000 194 30789.67 71.79 43627.42 88888.00 2010-07-13 13:35:20.000 194 30789.66 71.82 43627.39 53392.22 2010-07-13 13:35:21.000 194 30789.64 71.86 43627.41 88888.00 2010-07-13 13:35:22.000 194 30789.64 71.86 43627.37 88888.00 2010-07-13 13:35:23.000 194 30789.66 71.82 43627.38 88888.00 2010-07-13 13:35:24.000 194 30789.67 71.82 43627.35 88888.00 2010-07-13 13:35:25.000 194 30789.66 71.84 43627.33 53392.20 2010-07-13 13:35:26.000 194 30789.63 71.87 43627.35 88888.00 2010-07-13 13:35:27.000 194 30789.63 71.90 43627.37 88888.00 2010-07-13 13:35:28.000 194 30789.64 71.86 43627.38 88888.00 2010-07-13 13:35:29.000 194 30789.66 71.83 43627.36 88888.00 2010-07-13 13:35:30.000 194 30789.66 71.86 43627.35 53392.19 2010-07-13 13:35:31.000 194 30789.67 71.86 43627.33 88888.00 2010-07-13 13:35:32.000 194 30789.68 71.87 43627.35 88888.00 2010-07-13 13:35:33.000 194 30789.66 71.86 43627.33 88888.00 2010-07-13 13:35:34.000 194 30789.66 71.84 43627.35 88888.00 2010-07-13 13:35:35.000 194 30789.66 71.81 43627.33 53392.20 2010-07-13 13:35:36.000 194 30789.67 71.83 43627.37 88888.00 2010-07-13 13:35:37.000 194 30789.66 71.86 43627.44 88888.00 2010-07-13 13:35:38.000 194 30789.66 71.86 43627.45 88888.00 2010-07-13 13:35:39.000 194 30789.66 71.86 43627.43 88888.00 2010-07-13 13:35:40.000 194 30789.62 71.84 43627.41 53392.22 2010-07-13 13:35:41.000 194 30789.64 71.84 43627.39 88888.00 2010-07-13 13:35:42.000 194 30789.60 71.86 43627.43 88888.00 2010-07-13 13:35:43.000 194 30789.60 71.87 43627.42 88888.00 2010-07-13 13:35:44.000 194 30789.62 71.89 43627.38 88888.00 2010-07-13 13:35:45.000 194 30789.59 71.86 43627.35 53392.20 2010-07-13 13:35:46.000 194 30789.59 71.82 43627.36 88888.00 2010-07-13 13:35:47.000 194 30789.63 71.85 43627.38 88888.00 2010-07-13 13:35:48.000 194 30789.61 71.90 43627.37 88888.00 2010-07-13 13:35:49.000 194 30789.59 71.87 43627.37 88888.00 2010-07-13 13:35:50.000 194 30789.61 71.85 43627.37 53392.17 2010-07-13 13:35:51.000 194 30789.63 71.83 43627.39 88888.00 2010-07-13 13:35:52.000 194 30789.63 71.86 43627.39 88888.00 2010-07-13 13:35:53.000 194 30789.61 71.94 43627.37 88888.00 2010-07-13 13:35:54.000 194 30789.60 71.88 43627.37 88888.00 2010-07-13 13:35:55.000 194 30789.58 71.85 43627.35 53392.18 2010-07-13 13:35:56.000 194 30789.57 71.84 43627.33 88888.00 2010-07-13 13:35:57.000 194 30789.58 71.83 43627.32 88888.00 2010-07-13 13:35:58.000 194 30789.59 71.84 43627.32 88888.00 2010-07-13 13:35:59.000 194 30789.60 71.83 43627.36 88888.00 2010-07-13 13:36:00.000 194 30789.58 71.81 43627.36 53392.17 2010-07-13 13:36:01.000 194 30789.59 71.80 43627.35 88888.00 2010-07-13 13:36:02.000 194 30789.58 71.80 43627.35 88888.00 2010-07-13 13:36:03.000 194 30789.62 71.83 43627.36 88888.00 2010-07-13 13:36:04.000 194 30789.62 71.87 43627.35 88888.00 2010-07-13 13:36:05.000 194 30789.62 71.88 43627.35 53392.20 2010-07-13 13:36:06.000 194 30789.61 71.85 43627.33 88888.00 2010-07-13 13:36:07.000 194 30789.63 71.87 43627.34 88888.00 2010-07-13 13:36:08.000 194 30789.62 71.90 43627.37 88888.00 2010-07-13 13:36:09.000 194 30789.63 71.93 43627.41 88888.00 2010-07-13 13:36:10.000 194 30789.62 71.90 43627.42 53392.19 2010-07-13 13:36:11.000 194 30789.63 71.89 43627.41 88888.00 2010-07-13 13:36:12.000 194 30789.66 71.91 43627.46 88888.00 2010-07-13 13:36:13.000 194 30789.64 71.92 43627.46 88888.00 2010-07-13 13:36:14.000 194 30789.66 71.91 43627.45 88888.00 2010-07-13 13:36:15.000 194 30789.68 71.88 43627.46 53392.22 2010-07-13 13:36:16.000 194 30789.65 71.91 43627.44 88888.00 2010-07-13 13:36:17.000 194 30789.65 71.90 43627.42 88888.00 2010-07-13 13:36:18.000 194 30789.68 71.88 43627.48 88888.00 2010-07-13 13:36:19.000 194 30789.63 71.83 43627.59 88888.00 2010-07-13 13:36:20.000 194 30789.69 71.87 43627.51 53392.23 2010-07-13 13:36:21.000 194 30789.66 71.89 43627.49 88888.00 2010-07-13 13:36:22.000 194 30789.64 71.88 43627.47 88888.00 2010-07-13 13:36:23.000 194 30789.65 71.90 43627.47 88888.00 2010-07-13 13:36:24.000 194 30789.64 71.90 43627.46 88888.00 2010-07-13 13:36:25.000 194 30789.63 71.92 43627.45 53392.20 2010-07-13 13:36:26.000 194 30789.63 71.93 43627.40 88888.00 2010-07-13 13:36:27.000 194 30789.63 71.90 43627.35 88888.00 2010-07-13 13:36:28.000 194 30789.65 71.91 43627.37 88888.00 2010-07-13 13:36:29.000 194 30789.67 71.95 43627.37 88888.00 2010-07-13 13:36:30.000 194 30789.65 71.92 43627.36 53392.18 2010-07-13 13:36:31.000 194 30789.63 71.89 43627.37 88888.00 2010-07-13 13:36:32.000 194 30789.64 71.87 43627.36 88888.00 2010-07-13 13:36:33.000 194 30789.63 71.90 43627.37 88888.00 2010-07-13 13:36:34.000 194 30789.61 71.90 43627.35 88888.00 2010-07-13 13:36:35.000 194 30789.60 71.88 43627.38 53392.20 2010-07-13 13:36:36.000 194 30789.61 71.87 43627.41 88888.00 2010-07-13 13:36:37.000 194 30789.61 71.86 43627.43 88888.00 2010-07-13 13:36:38.000 194 30789.64 71.90 43627.42 88888.00 2010-07-13 13:36:39.000 194 30789.65 71.88 43627.42 88888.00 2010-07-13 13:36:40.000 194 30789.65 71.87 43627.42 53392.16 2010-07-13 13:36:41.000 194 30789.59 71.83 43627.46 88888.00 2010-07-13 13:36:42.000 194 30789.58 71.86 43627.51 88888.00 2010-07-13 13:36:43.000 194 30789.60 71.86 43627.48 88888.00 2010-07-13 13:36:44.000 194 30789.58 71.84 43627.46 88888.00 2010-07-13 13:36:45.000 194 30789.56 71.83 43627.44 53392.20 2010-07-13 13:36:46.000 194 30789.55 71.83 43627.36 88888.00 2010-07-13 13:36:47.000 194 30789.58 71.84 43627.35 88888.00 2010-07-13 13:36:48.000 194 30789.55 71.84 43627.35 88888.00 2010-07-13 13:36:49.000 194 30789.57 71.89 43627.38 88888.00 2010-07-13 13:36:50.000 194 30789.58 71.88 43627.39 53392.15 2010-07-13 13:36:51.000 194 30789.58 71.83 43627.34 88888.00 2010-07-13 13:36:52.000 194 30789.56 71.85 43627.32 88888.00 2010-07-13 13:36:53.000 194 30789.54 71.88 43627.36 88888.00 2010-07-13 13:36:54.000 194 30789.54 71.81 43627.33 88888.00 2010-07-13 13:36:55.000 194 30789.52 71.77 43627.33 53392.14 2010-07-13 13:36:56.000 194 30789.58 71.79 43627.37 88888.00 2010-07-13 13:36:57.000 194 30789.58 71.82 43627.42 88888.00 2010-07-13 13:36:58.000 194 30789.56 71.88 43627.43 88888.00 2010-07-13 13:36:59.000 194 30789.51 71.88 43627.41 88888.00 2010-07-13 13:37:00.000 194 30789.49 71.87 43627.40 53392.11 2010-07-13 13:37:01.000 194 30789.49 71.84 43627.37 88888.00 2010-07-13 13:37:02.000 194 30789.48 71.86 43627.38 88888.00 2010-07-13 13:37:03.000 194 30789.51 71.81 43627.38 88888.00 2010-07-13 13:37:04.000 194 30789.49 71.78 43627.37 88888.00 2010-07-13 13:37:05.000 194 30789.48 71.82 43627.39 53392.10 2010-07-13 13:37:06.000 194 30789.49 71.84 43627.33 88888.00 2010-07-13 13:37:07.000 194 30789.51 71.81 43627.32 88888.00 2010-07-13 13:37:08.000 194 30789.49 71.78 43627.34 88888.00 2010-07-13 13:37:09.000 194 30789.46 71.78 43627.36 88888.00 2010-07-13 13:37:10.000 194 30789.50 71.79 43627.41 53392.07 2010-07-13 13:37:11.000 194 30789.50 71.80 43627.38 88888.00 2010-07-13 13:37:12.000 194 30789.48 71.81 43627.39 88888.00 2010-07-13 13:37:13.000 194 30789.46 71.80 43627.39 88888.00 2010-07-13 13:37:14.000 194 30789.47 71.75 43627.38 88888.00 2010-07-13 13:37:15.000 194 30789.45 71.80 43627.40 53392.07 2010-07-13 13:37:16.000 194 30789.42 71.70 43627.42 88888.00 2010-07-13 13:37:17.000 194 30789.45 71.71 43627.40 88888.00 2010-07-13 13:37:18.000 194 30789.46 71.78 43627.38 88888.00 2010-07-13 13:37:19.000 194 30789.48 71.82 43627.38 88888.00 2010-07-13 13:37:20.000 194 30789.45 71.80 43627.34 53392.13 2010-07-13 13:37:21.000 194 30789.44 71.80 43627.38 88888.00 2010-07-13 13:37:22.000 194 30789.45 71.79 43627.39 88888.00 2010-07-13 13:37:23.000 194 30789.47 71.82 43627.38 88888.00 2010-07-13 13:37:24.000 194 30789.47 71.82 43627.39 88888.00 2010-07-13 13:37:25.000 194 30789.45 71.79 43627.35 53392.10 2010-07-13 13:37:26.000 194 30789.43 71.81 43627.37 88888.00 2010-07-13 13:37:27.000 194 30789.44 71.83 43627.44 88888.00 2010-07-13 13:37:28.000 194 30789.45 71.79 43627.40 88888.00 2010-07-13 13:37:29.000 194 30789.45 71.76 43627.34 88888.00 2010-07-13 13:37:30.000 194 30789.42 71.77 43627.36 53392.07 2010-07-13 13:37:31.000 194 30789.42 71.75 43627.36 88888.00 2010-07-13 13:37:32.000 194 30789.42 71.74 43627.38 88888.00 2010-07-13 13:37:33.000 194 30789.43 71.70 43627.35 88888.00 2010-07-13 13:37:34.000 194 30789.45 71.71 43627.38 88888.00 2010-07-13 13:37:35.000 194 30789.40 71.72 43627.42 53392.04 2010-07-13 13:37:36.000 194 30789.41 71.75 43627.44 88888.00 2010-07-13 13:37:37.000 194 30789.45 71.80 43627.45 88888.00 2010-07-13 13:37:38.000 194 30789.49 71.77 43627.42 88888.00 2010-07-13 13:37:39.000 194 30789.46 71.78 43627.41 88888.00 2010-07-13 13:37:40.000 194 30789.47 71.77 43627.42 53392.08 2010-07-13 13:37:41.000 194 30789.44 71.78 43627.41 88888.00 2010-07-13 13:37:42.000 194 30789.45 71.80 43627.44 88888.00 2010-07-13 13:37:43.000 194 30789.42 71.80 43627.44 88888.00 2010-07-13 13:37:44.000 194 30789.42 71.78 43627.45 88888.00 2010-07-13 13:37:45.000 194 30789.48 71.79 43627.45 53392.10 2010-07-13 13:37:46.000 194 30789.53 71.84 43627.33 88888.00 2010-07-13 13:37:47.000 194 30789.52 71.86 43627.35 88888.00 2010-07-13 13:37:48.000 194 30789.52 71.84 43627.39 88888.00 2010-07-13 13:37:49.000 194 30789.51 71.81 43627.43 88888.00 2010-07-13 13:37:50.000 194 30789.49 71.80 43627.41 53392.09 2010-07-13 13:37:51.000 194 30789.48 71.77 43627.42 88888.00 2010-07-13 13:37:52.000 194 30789.55 71.78 43627.44 88888.00 2010-07-13 13:37:53.000 194 30789.54 71.76 43627.44 88888.00 2010-07-13 13:37:54.000 194 30789.61 71.82 43627.39 88888.00 2010-07-13 13:37:55.000 194 30789.60 71.79 43627.25 53392.14 2010-07-13 13:37:56.000 194 30789.51 71.72 43627.42 88888.00 2010-07-13 13:37:57.000 194 30789.52 71.71 43627.42 88888.00 2010-07-13 13:37:58.000 194 30789.53 71.72 43627.40 88888.00 2010-07-13 13:37:59.000 194 30789.54 71.74 43627.35 88888.00 2010-07-13 13:38:00.000 194 30789.53 71.75 43627.39 53392.13 2010-07-13 13:38:01.000 194 30789.53 71.74 43627.37 88888.00 2010-07-13 13:38:02.000 194 30789.54 71.73 43627.38 88888.00 2010-07-13 13:38:03.000 194 30789.53 71.73 43627.34 88888.00 2010-07-13 13:38:04.000 194 30789.50 71.77 43627.35 88888.00 2010-07-13 13:38:05.000 194 30789.50 71.79 43627.33 53392.15 2010-07-13 13:38:06.000 194 30789.50 71.80 43627.35 88888.00 2010-07-13 13:38:07.000 194 30789.52 71.80 43627.36 88888.00 2010-07-13 13:38:08.000 194 30789.52 71.80 43627.37 88888.00 2010-07-13 13:38:09.000 194 30789.52 71.77 43627.41 88888.00 2010-07-13 13:38:10.000 194 30789.50 71.78 43627.42 53392.10 2010-07-13 13:38:11.000 194 30789.52 71.81 43627.43 88888.00 2010-07-13 13:38:12.000 194 30789.53 71.77 43627.44 88888.00 2010-07-13 13:38:13.000 194 30789.54 71.80 43627.47 88888.00 2010-07-13 13:38:14.000 194 30789.54 71.79 43627.50 88888.00 2010-07-13 13:38:15.000 194 30789.59 71.79 43627.48 53392.13 2010-07-13 13:38:16.000 194 30789.60 71.82 43627.46 88888.00 2010-07-13 13:38:17.000 194 30789.56 71.84 43627.45 88888.00 2010-07-13 13:38:18.000 194 30789.52 71.81 43627.47 88888.00 2010-07-13 13:38:19.000 194 30789.53 71.83 43627.46 88888.00 2010-07-13 13:38:20.000 194 30789.53 71.85 43627.43 53392.16 2010-07-13 13:38:21.000 194 30789.54 71.83 43627.43 88888.00 2010-07-13 13:38:22.000 194 30789.54 71.81 43627.43 88888.00 2010-07-13 13:38:23.000 194 30789.55 71.84 43627.41 88888.00 2010-07-13 13:38:24.000 194 30789.59 71.84 43627.45 88888.00 2010-07-13 13:38:25.000 194 30789.59 71.87 43627.39 53392.18 2010-07-13 13:38:26.000 194 30789.58 71.85 43627.36 88888.00 2010-07-13 13:38:27.000 194 30789.60 71.84 43627.36 88888.00 2010-07-13 13:38:28.000 194 30789.64 71.86 43627.40 88888.00 2010-07-13 13:38:29.000 194 30789.63 71.85 43627.42 88888.00 2010-07-13 13:38:30.000 194 30789.59 71.86 43627.45 53392.22 2010-07-13 13:38:31.000 194 30789.60 71.85 43627.49 88888.00 2010-07-13 13:38:32.000 194 30789.60 71.83 43627.48 88888.00 2010-07-13 13:38:33.000 194 30789.63 71.87 43627.47 88888.00 2010-07-13 13:38:34.000 194 30789.62 71.88 43627.48 88888.00 2010-07-13 13:38:35.000 194 30789.63 71.87 43627.49 53392.22 2010-07-13 13:38:36.000 194 30789.65 71.85 43627.44 88888.00 2010-07-13 13:38:37.000 194 30789.63 71.84 43627.39 88888.00 2010-07-13 13:38:38.000 194 30789.68 71.84 43627.43 88888.00 2010-07-13 13:38:39.000 194 30789.68 71.88 43627.47 88888.00 2010-07-13 13:38:40.000 194 30789.65 71.91 43627.50 53392.20 2010-07-13 13:38:41.000 194 30789.61 71.90 43627.50 88888.00 2010-07-13 13:38:42.000 194 30789.65 71.89 43627.45 88888.00 2010-07-13 13:38:43.000 194 30789.63 71.88 43627.41 88888.00 2010-07-13 13:38:44.000 194 30789.61 71.87 43627.41 88888.00 2010-07-13 13:38:45.000 194 30789.64 71.88 43627.40 53392.25 2010-07-13 13:38:46.000 194 30789.66 71.86 43627.45 88888.00 2010-07-13 13:38:47.000 194 30789.66 71.92 43627.45 88888.00 2010-07-13 13:38:48.000 194 30789.65 71.94 43627.53 88888.00 2010-07-13 13:38:49.000 194 30789.68 71.92 43627.49 88888.00 2010-07-13 13:38:50.000 194 30789.67 71.94 43627.45 53392.22 2010-07-13 13:38:51.000 194 30789.67 71.99 43627.43 88888.00 2010-07-13 13:38:52.000 194 30789.65 71.98 43627.39 88888.00 2010-07-13 13:38:53.000 194 30789.63 71.98 43627.37 88888.00 2010-07-13 13:38:54.000 194 30789.65 71.98 43627.39 88888.00 2010-07-13 13:38:55.000 194 30789.66 71.99 43627.44 53392.23 2010-07-13 13:38:56.000 194 30789.67 72.00 43627.44 88888.00 2010-07-13 13:38:57.000 194 30789.65 72.01 43627.38 88888.00 2010-07-13 13:38:58.000 194 30789.66 72.04 43627.43 88888.00 2010-07-13 13:38:59.000 194 30789.64 72.07 43627.46 88888.00 2010-07-13 13:39:00.000 194 30789.64 72.05 43627.42 53392.23 2010-07-13 13:39:01.000 194 30789.65 72.06 43627.48 88888.00 2010-07-13 13:39:02.000 194 30789.63 72.05 43627.47 88888.00 2010-07-13 13:39:03.000 194 30789.64 72.04 43627.49 88888.00 2010-07-13 13:39:04.000 194 30789.66 72.07 43627.53 88888.00 2010-07-13 13:39:05.000 194 30789.65 72.04 43627.50 53392.25 2010-07-13 13:39:06.000 194 30789.63 72.02 43627.49 88888.00 2010-07-13 13:39:07.000 194 30789.63 72.06 43627.48 88888.00 2010-07-13 13:39:08.000 194 30789.63 72.07 43627.50 88888.00 2010-07-13 13:39:09.000 194 30789.64 72.06 43627.49 88888.00 2010-07-13 13:39:10.000 194 30789.65 72.08 43627.47 53392.22 2010-07-13 13:39:11.000 194 30789.65 72.09 43627.47 88888.00 2010-07-13 13:39:12.000 194 30789.67 72.13 43627.46 88888.00 2010-07-13 13:39:13.000 194 30789.66 72.13 43627.47 88888.00 2010-07-13 13:39:14.000 194 30789.67 72.15 43627.47 88888.00 2010-07-13 13:39:15.000 194 30789.65 72.16 43627.46 53392.23 2010-07-13 13:39:16.000 194 30789.63 72.14 43627.48 88888.00 2010-07-13 13:39:17.000 194 30789.62 72.15 43627.53 88888.00 2010-07-13 13:39:18.000 194 30789.61 72.18 43627.52 88888.00 2010-07-13 13:39:19.000 194 30789.63 72.20 43627.54 88888.00 2010-07-13 13:39:20.000 194 30789.65 72.21 43627.49 53392.24 2010-07-13 13:39:21.000 194 30789.61 72.17 43627.48 88888.00 2010-07-13 13:39:22.000 194 30789.60 72.19 43627.48 88888.00 2010-07-13 13:39:23.000 194 30789.61 72.18 43627.47 88888.00 2010-07-13 13:39:24.000 194 30789.60 72.17 43627.48 88888.00 2010-07-13 13:39:25.000 194 30789.60 72.18 43627.47 53392.19 2010-07-13 13:39:26.000 194 30789.59 72.15 43627.46 88888.00 2010-07-13 13:39:27.000 194 30789.58 72.16 43627.46 88888.00 2010-07-13 13:39:28.000 194 30789.58 72.15 43627.44 88888.00 2010-07-13 13:39:29.000 194 30789.57 72.17 43627.47 88888.00 2010-07-13 13:39:30.000 194 30789.58 72.18 43627.49 53392.17 2010-07-13 13:39:31.000 194 30789.56 72.17 43627.48 88888.00 2010-07-13 13:39:32.000 194 30789.51 72.18 43627.50 88888.00 2010-07-13 13:39:33.000 194 30789.55 72.20 43627.47 88888.00 2010-07-13 13:39:34.000 194 30789.55 72.19 43627.43 88888.00 2010-07-13 13:39:35.000 194 30789.51 72.16 43627.43 53392.15 2010-07-13 13:39:36.000 194 30789.49 72.11 43627.42 88888.00 2010-07-13 13:39:37.000 194 30789.49 72.10 43627.43 88888.00 2010-07-13 13:39:38.000 194 30789.51 72.11 43627.41 88888.00 2010-07-13 13:39:39.000 194 30789.55 72.12 43627.44 88888.00 2010-07-13 13:39:40.000 194 30789.54 72.11 43627.42 53392.14 2010-07-13 13:39:41.000 194 30789.54 72.09 43627.36 88888.00 2010-07-13 13:39:42.000 194 30789.53 72.09 43627.39 88888.00 2010-07-13 13:39:43.000 194 30789.52 72.07 43627.35 88888.00 2010-07-13 13:39:44.000 194 30789.54 72.13 43627.37 88888.00 2010-07-13 13:39:45.000 194 30789.54 72.17 43627.39 53392.11 2010-07-13 13:39:46.000 194 30789.54 72.15 43627.36 88888.00 2010-07-13 13:39:47.000 194 30789.54 72.14 43627.34 88888.00 2010-07-13 13:39:48.000 194 30789.52 72.12 43627.39 88888.00 2010-07-13 13:39:49.000 194 30789.52 72.11 43627.42 88888.00 2010-07-13 13:39:50.000 194 30789.52 72.11 43627.36 53392.08 2010-07-13 13:39:51.000 194 30789.50 72.05 43627.31 88888.00 2010-07-13 13:39:52.000 194 30789.50 72.07 43627.36 88888.00 2010-07-13 13:39:53.000 194 30789.49 72.06 43627.34 88888.00 2010-07-13 13:39:54.000 194 30789.51 72.06 43627.32 88888.00 2010-07-13 13:39:55.000 194 30789.54 72.08 43627.31 53392.10 2010-07-13 13:39:56.000 194 30789.50 72.11 43627.34 88888.00 2010-07-13 13:39:57.000 194 30789.52 72.11 43627.36 88888.00 2010-07-13 13:39:58.000 194 30789.50 72.11 43627.33 88888.00 2010-07-13 13:39:59.000 194 30789.52 72.11 43627.40 88888.00 2010-07-13 13:40:00.000 194 30789.51 72.12 43627.45 53392.04 2010-07-13 13:40:01.000 194 30789.49 72.10 43627.38 88888.00 2010-07-13 13:40:02.000 194 30789.48 72.11 43627.34 88888.00 2010-07-13 13:40:03.000 194 30789.47 72.16 43627.38 88888.00 2010-07-13 13:40:04.000 194 30789.45 72.17 43627.36 88888.00 2010-07-13 13:40:05.000 194 30789.47 72.16 43627.38 53392.09 2010-07-13 13:40:06.000 194 30789.47 72.13 43627.38 88888.00 2010-07-13 13:40:07.000 194 30789.49 72.10 43627.37 88888.00 2010-07-13 13:40:08.000 194 30789.48 72.12 43627.38 88888.00 2010-07-13 13:40:09.000 194 30789.47 72.10 43627.32 88888.00 2010-07-13 13:40:10.000 194 30789.48 72.10 43627.33 53392.08 2010-07-13 13:40:11.000 194 30789.49 72.13 43627.36 88888.00 2010-07-13 13:40:12.000 194 30789.51 72.13 43627.34 88888.00 2010-07-13 13:40:13.000 194 30789.49 72.17 43627.32 88888.00 2010-07-13 13:40:14.000 194 30789.51 72.16 43627.31 88888.00 2010-07-13 13:40:15.000 194 30789.50 72.17 43627.35 53392.07 2010-07-13 13:40:16.000 194 30789.52 72.16 43627.33 88888.00 2010-07-13 13:40:17.000 194 30789.56 72.17 43627.32 88888.00 2010-07-13 13:40:18.000 194 30789.55 72.17 43627.28 88888.00 2010-07-13 13:40:19.000 194 30789.52 72.15 43627.31 88888.00 2010-07-13 13:40:20.000 194 30789.50 72.14 43627.40 53392.13 2010-07-13 13:40:21.000 194 30789.51 72.12 43627.36 88888.00 2010-07-13 13:40:22.000 194 30789.52 72.16 43627.33 88888.00 2010-07-13 13:40:23.000 194 30789.54 72.17 43627.35 88888.00 2010-07-13 13:40:24.000 194 30789.52 72.19 43627.39 88888.00 2010-07-13 13:40:25.000 194 30789.54 72.22 43627.44 53392.13 2010-07-13 13:40:26.000 194 30789.54 72.23 43627.50 88888.00 2010-07-13 13:40:27.000 194 30789.57 72.24 43627.46 88888.00 2010-07-13 13:40:28.000 194 30789.54 72.25 43627.41 88888.00 2010-07-13 13:40:29.000 194 30789.53 72.26 43627.44 88888.00 2010-07-13 13:40:30.000 194 30789.53 72.27 43627.43 53392.15 2010-07-13 13:40:31.000 194 30789.48 72.28 43627.43 88888.00 2010-07-13 13:40:32.000 194 30789.46 72.29 43627.37 88888.00 2010-07-13 13:40:33.000 194 30789.48 72.26 43627.41 88888.00 2010-07-13 13:40:34.000 194 30789.52 72.25 43627.44 88888.00 2010-07-13 13:40:35.000 194 30789.52 72.26 43627.42 53392.16 2010-07-13 13:40:36.000 194 30789.53 72.27 43627.43 88888.00 2010-07-13 13:40:37.000 194 30789.57 72.31 43627.46 88888.00 2010-07-13 13:40:38.000 194 30789.58 72.31 43627.49 88888.00 2010-07-13 13:40:39.000 194 30789.57 72.31 43627.49 88888.00 2010-07-13 13:40:40.000 194 30789.56 72.31 43627.46 53392.15 2010-07-13 13:40:41.000 194 30789.57 72.28 43627.44 88888.00 2010-07-13 13:40:42.000 194 30789.58 72.30 43627.47 88888.00 2010-07-13 13:40:43.000 194 30789.58 72.33 43627.41 88888.00 2010-07-13 13:40:44.000 194 30789.56 72.34 43627.38 88888.00 2010-07-13 13:40:45.000 194 30789.53 72.36 43627.36 53392.17 2010-07-13 13:40:46.000 194 30789.57 72.39 43627.35 88888.00 2010-07-13 13:40:47.000 194 30789.59 72.38 43627.41 88888.00 2010-07-13 13:40:48.000 194 30789.57 72.36 43627.47 88888.00 2010-07-13 13:40:49.000 194 30789.57 72.34 43627.46 88888.00 2010-07-13 13:40:50.000 194 30789.55 72.33 43627.47 53392.19 2010-07-13 13:40:51.000 194 30789.56 72.30 43627.47 88888.00 2010-07-13 13:40:52.000 194 30789.60 72.31 43627.48 88888.00 2010-07-13 13:40:53.000 194 30789.61 72.33 43627.47 88888.00 2010-07-13 13:40:54.000 194 30789.58 72.32 43627.45 88888.00 2010-07-13 13:40:55.000 194 30789.58 72.34 43627.41 53392.21 2010-07-13 13:40:56.000 194 30789.60 72.34 43627.42 88888.00 2010-07-13 13:40:57.000 194 30789.63 72.39 43627.40 88888.00 2010-07-13 13:40:58.000 194 30789.61 72.42 43627.36 88888.00 2010-07-13 13:40:59.000 194 30789.63 72.38 43627.35 88888.00 2010-07-13 13:41:00.000 194 30789.67 72.39 43627.41 53392.23 2010-07-13 13:41:01.000 194 30789.68 72.39 43627.41 88888.00 2010-07-13 13:41:02.000 194 30789.66 72.37 43627.42 88888.00 2010-07-13 13:41:03.000 194 30789.67 72.41 43627.40 88888.00 2010-07-13 13:41:04.000 194 30789.68 72.42 43627.39 88888.00 2010-07-13 13:41:05.000 194 30789.69 72.39 43627.35 53392.27 2010-07-13 13:41:06.000 194 30789.66 72.44 43627.39 88888.00 2010-07-13 13:41:07.000 194 30789.65 72.41 43627.41 88888.00 2010-07-13 13:41:08.000 194 30789.63 72.38 43627.43 88888.00 2010-07-13 13:41:09.000 194 30789.65 72.40 43627.42 88888.00 2010-07-13 13:41:10.000 194 30789.64 72.43 43627.39 53392.23 2010-07-13 13:41:11.000 194 30789.65 72.41 43627.41 88888.00 2010-07-13 13:41:12.000 194 30789.68 72.42 43627.42 88888.00 2010-07-13 13:41:13.000 194 30789.71 72.44 43627.43 88888.00 2010-07-13 13:41:14.000 194 30789.69 72.44 43627.45 88888.00 2010-07-13 13:41:15.000 194 30789.69 72.44 43627.43 53392.27 2010-07-13 13:41:16.000 194 30789.68 72.46 43627.41 88888.00 2010-07-13 13:41:17.000 194 30789.69 72.50 43627.43 88888.00 2010-07-13 13:41:18.000 194 30789.66 72.52 43627.46 88888.00 2010-07-13 13:41:19.000 194 30789.69 72.48 43627.42 88888.00 2010-07-13 13:41:20.000 194 30789.69 72.52 43627.40 53392.27 2010-07-13 13:41:21.000 194 30789.68 72.50 43627.40 88888.00 2010-07-13 13:41:22.000 194 30789.69 72.47 43627.44 88888.00 2010-07-13 13:41:23.000 194 30789.69 72.42 43627.45 88888.00 2010-07-13 13:41:24.000 194 30789.59 72.35 43627.47 88888.00 2010-07-13 13:41:25.000 194 30789.65 72.45 43627.52 53392.26 2010-07-13 13:41:26.000 194 30789.73 72.51 43627.44 88888.00 2010-07-13 13:41:27.000 194 30789.73 72.49 43627.39 88888.00 2010-07-13 13:41:28.000 194 30789.71 72.46 43627.37 88888.00 2010-07-13 13:41:29.000 194 30789.70 72.46 43627.39 88888.00 2010-07-13 13:41:30.000 194 30789.71 72.47 43627.38 53392.27 2010-07-13 13:41:31.000 194 30789.71 72.47 43627.36 88888.00 2010-07-13 13:41:32.000 194 30789.72 72.47 43627.40 88888.00 2010-07-13 13:41:33.000 194 30789.70 72.43 43627.38 88888.00 2010-07-13 13:41:34.000 194 30789.67 72.45 43627.33 88888.00 2010-07-13 13:41:35.000 194 30789.67 72.47 43627.34 53392.26 2010-07-13 13:41:36.000 194 30789.69 72.48 43627.36 88888.00 2010-07-13 13:41:37.000 194 30789.72 72.47 43627.36 88888.00 2010-07-13 13:41:38.000 194 30789.74 72.48 43627.35 88888.00 2010-07-13 13:41:39.000 194 30789.76 72.52 43627.35 88888.00 2010-07-13 13:41:40.000 194 30789.73 72.49 43627.35 53392.28 2010-07-13 13:41:41.000 194 30789.71 72.42 43627.35 88888.00 2010-07-13 13:41:42.000 194 30789.69 72.43 43627.32 88888.00 2010-07-13 13:41:43.000 194 30789.69 72.49 43627.35 88888.00 2010-07-13 13:41:44.000 194 30789.67 72.49 43627.37 88888.00 2010-07-13 13:41:45.000 194 30789.66 72.44 43627.32 53392.26 2010-07-13 13:41:46.000 194 30789.67 72.45 43627.32 88888.00 2010-07-13 13:41:47.000 194 30789.68 72.47 43627.30 88888.00 2010-07-13 13:41:48.000 194 30789.67 72.46 43627.31 88888.00 2010-07-13 13:41:49.000 194 30789.69 72.43 43627.31 88888.00 2010-07-13 13:41:50.000 194 30789.69 72.43 43627.31 53392.26 2010-07-13 13:41:51.000 194 30789.70 72.44 43627.28 88888.00 2010-07-13 13:41:52.000 194 30789.71 72.42 43627.30 88888.00 2010-07-13 13:41:53.000 194 30789.67 72.40 43627.33 88888.00 2010-07-13 13:41:54.000 194 30789.64 72.41 43627.36 88888.00 2010-07-13 13:41:55.000 194 30789.66 72.43 43627.39 53392.22 2010-07-13 13:41:56.000 194 30789.70 72.41 43627.38 88888.00 2010-07-13 13:41:57.000 194 30789.67 72.39 43627.38 88888.00 2010-07-13 13:41:58.000 194 30789.66 72.41 43627.36 88888.00 2010-07-13 13:41:59.000 194 30789.67 72.42 43627.33 88888.00 2010-07-13 13:42:00.000 194 30789.70 72.45 43627.31 53392.23 2010-07-13 13:42:01.000 194 30789.72 72.42 43627.31 88888.00 2010-07-13 13:42:02.000 194 30789.70 72.44 43627.30 88888.00 2010-07-13 13:42:03.000 194 30789.70 72.38 43627.30 88888.00 2010-07-13 13:42:04.000 194 30789.67 72.34 43627.32 88888.00 2010-07-13 13:42:05.000 194 30789.71 72.38 43627.29 53392.19 2010-07-13 13:42:06.000 194 30789.72 72.39 43627.30 88888.00 2010-07-13 13:42:07.000 194 30789.71 72.39 43627.38 88888.00 2010-07-13 13:42:08.000 194 30789.69 72.38 43627.36 88888.00 2010-07-13 13:42:09.000 194 30789.68 72.40 43627.37 88888.00 2010-07-13 13:42:10.000 194 30789.70 72.42 43627.40 53392.21 2010-07-13 13:42:11.000 194 30789.66 72.42 43627.49 88888.00 2010-07-13 13:42:12.000 194 30789.66 72.39 43627.50 88888.00 2010-07-13 13:42:13.000 194 30789.68 72.38 43627.45 88888.00 2010-07-13 13:42:14.000 194 30789.69 72.41 43627.43 88888.00 2010-07-13 13:42:15.000 194 30789.70 72.45 43627.38 53392.24 2010-07-13 13:42:16.000 194 30789.68 72.46 43627.42 88888.00 2010-07-13 13:42:17.000 194 30789.70 72.42 43627.40 88888.00 2010-07-13 13:42:18.000 194 30789.72 72.41 43627.39 88888.00 2010-07-13 13:42:19.000 194 30789.70 72.42 43627.42 88888.00 2010-07-13 13:42:20.000 194 30789.67 72.45 43627.46 53392.23 2010-07-13 13:42:21.000 194 30789.66 72.45 43627.46 88888.00 2010-07-13 13:42:22.000 194 30789.67 72.49 43627.40 88888.00 2010-07-13 13:42:23.000 194 30789.67 72.51 43627.40 88888.00 2010-07-13 13:42:24.000 194 30789.67 72.48 43627.38 88888.00 2010-07-13 13:42:25.000 194 30789.70 72.47 43627.38 53392.22 2010-07-13 13:42:26.000 194 30789.69 72.46 43627.41 88888.00 2010-07-13 13:42:27.000 194 30789.65 72.46 43627.43 88888.00 2010-07-13 13:42:28.000 194 30789.66 72.49 43627.41 88888.00 2010-07-13 13:42:29.000 194 30789.73 72.46 43627.42 88888.00 2010-07-13 13:42:30.000 194 30789.69 72.44 43627.39 53392.22 2010-07-13 13:42:31.000 194 30789.70 72.43 43627.38 88888.00 2010-07-13 13:42:32.000 194 30789.71 72.48 43627.40 88888.00 2010-07-13 13:42:33.000 194 30789.68 72.47 43627.36 88888.00 2010-07-13 13:42:34.000 194 30789.68 72.42 43627.36 88888.00 2010-07-13 13:42:35.000 194 30789.63 72.43 43627.36 53392.24 2010-07-13 13:42:36.000 194 30789.63 72.46 43627.39 88888.00 2010-07-13 13:42:37.000 194 30789.60 72.42 43627.45 88888.00 2010-07-13 13:42:38.000 194 30789.66 72.44 43627.49 88888.00 2010-07-13 13:42:39.000 194 30789.68 72.47 43627.45 88888.00 2010-07-13 13:42:40.000 194 30789.70 72.46 43627.39 53392.26 2010-07-13 13:42:41.000 194 30789.68 72.50 43627.36 88888.00 2010-07-13 13:42:42.000 194 30789.69 72.52 43627.33 88888.00 2010-07-13 13:42:43.000 194 30789.66 72.51 43627.35 88888.00 2010-07-13 13:42:44.000 194 30789.67 72.56 43627.36 88888.00 2010-07-13 13:42:45.000 194 30789.71 72.58 43627.38 53392.20 2010-07-13 13:42:46.000 194 30789.70 72.59 43627.41 88888.00 2010-07-13 13:42:47.000 194 30789.69 72.57 43627.40 88888.00 2010-07-13 13:42:48.000 194 30789.70 72.61 43627.42 88888.00 2010-07-13 13:42:49.000 194 30789.70 72.63 43627.42 88888.00 2010-07-13 13:42:50.000 194 30789.69 72.63 43627.41 53392.25 2010-07-13 13:42:51.000 194 30789.70 72.59 43627.43 88888.00 2010-07-13 13:42:52.000 194 30789.67 72.65 43627.44 88888.00 2010-07-13 13:42:53.000 194 30789.65 72.63 43627.43 88888.00 2010-07-13 13:42:54.000 194 30789.67 72.63 43627.44 88888.00 2010-07-13 13:42:55.000 194 30789.71 72.63 43627.45 53392.24 2010-07-13 13:42:56.000 194 30789.71 72.64 43627.49 88888.00 2010-07-13 13:42:57.000 194 30789.69 72.61 43627.49 88888.00 2010-07-13 13:42:58.000 194 30789.71 72.61 43627.47 88888.00 2010-07-13 13:42:59.000 194 30789.71 72.62 43627.41 88888.00 2010-07-13 13:43:00.000 194 30789.71 72.64 43627.45 53392.30 2010-07-13 13:43:01.000 194 30789.71 72.66 43627.46 88888.00 2010-07-13 13:43:02.000 194 30789.74 72.71 43627.45 88888.00 2010-07-13 13:43:03.000 194 30789.78 72.72 43627.43 88888.00 2010-07-13 13:43:04.000 194 30789.80 72.72 43627.45 88888.00 2010-07-13 13:43:05.000 194 30789.78 72.72 43627.46 53392.28 2010-07-13 13:43:06.000 194 30789.74 72.67 43627.45 88888.00 2010-07-13 13:43:07.000 194 30789.72 72.64 43627.44 88888.00 2010-07-13 13:43:08.000 194 30789.73 72.71 43627.45 88888.00 2010-07-13 13:43:09.000 194 30789.73 72.75 43627.41 88888.00 2010-07-13 13:43:10.000 194 30789.71 72.72 43627.43 53392.32 2010-07-13 13:43:11.000 194 30789.73 72.76 43627.47 88888.00 2010-07-13 13:43:12.000 194 30789.74 72.76 43627.47 88888.00 2010-07-13 13:43:13.000 194 30789.76 72.80 43627.46 88888.00 2010-07-13 13:43:14.000 194 30789.78 72.84 43627.48 88888.00 2010-07-13 13:43:15.000 194 30789.79 72.86 43627.49 53392.35 2010-07-13 13:43:16.000 194 30789.77 72.85 43627.50 88888.00 2010-07-13 13:43:17.000 194 30789.78 72.87 43627.50 88888.00 2010-07-13 13:43:18.000 194 30789.80 72.84 43627.49 88888.00 2010-07-13 13:43:19.000 194 30789.79 72.82 43627.51 88888.00 2010-07-13 13:43:20.000 194 30789.79 72.84 43627.48 53392.38 2010-07-13 13:43:21.000 194 30789.77 72.84 43627.50 88888.00 2010-07-13 13:43:22.000 194 30789.79 72.85 43627.45 88888.00 2010-07-13 13:43:23.000 194 30789.76 72.87 43627.44 88888.00 2010-07-13 13:43:24.000 194 30789.77 72.90 43627.45 88888.00 2010-07-13 13:43:25.000 194 30789.81 72.90 43627.46 53392.36 2010-07-13 13:43:26.000 194 30789.79 72.89 43627.45 88888.00 2010-07-13 13:43:27.000 194 30789.77 72.93 43627.47 88888.00 2010-07-13 13:43:28.000 194 30789.81 72.95 43627.50 88888.00 2010-07-13 13:43:29.000 194 30789.79 72.95 43627.56 88888.00 2010-07-13 13:43:30.000 194 30789.80 72.95 43627.57 53392.35 2010-07-13 13:43:31.000 194 30789.81 72.92 43627.55 88888.00 2010-07-13 13:43:32.000 194 30789.84 72.93 43627.52 88888.00 2010-07-13 13:43:33.000 194 30789.82 72.99 43627.52 88888.00 2010-07-13 13:43:34.000 194 30789.82 73.00 43627.51 88888.00 2010-07-13 13:43:35.000 194 30789.84 72.94 43627.46 53392.35 2010-07-13 13:43:36.000 194 30789.83 72.94 43627.43 88888.00 2010-07-13 13:43:37.000 194 30789.81 73.00 43627.49 88888.00 2010-07-13 13:43:38.000 194 30789.79 72.98 43627.49 88888.00 2010-07-13 13:43:39.000 194 30789.79 72.94 43627.47 88888.00 2010-07-13 13:43:40.000 194 30789.79 72.96 43627.45 53392.33 2010-07-13 13:43:41.000 194 30789.76 72.92 43627.45 88888.00 2010-07-13 13:43:42.000 194 30789.75 72.92 43627.45 88888.00 2010-07-13 13:43:43.000 194 30789.76 72.91 43627.40 88888.00 2010-07-13 13:43:44.000 194 30789.75 72.91 43627.39 88888.00 2010-07-13 13:43:45.000 194 30789.76 72.91 43627.43 53392.31 2010-07-13 13:43:46.000 194 30789.76 72.92 43627.42 88888.00 2010-07-13 13:43:47.000 194 30789.72 72.89 43627.44 88888.00 2010-07-13 13:43:48.000 194 30789.75 72.88 43627.48 88888.00 2010-07-13 13:43:49.000 194 30789.76 72.89 43627.52 88888.00 2010-07-13 13:43:50.000 194 30789.72 72.93 43627.52 53392.29 2010-07-13 13:43:51.000 194 30789.72 72.94 43627.50 88888.00 2010-07-13 13:43:52.000 194 30789.74 72.93 43627.47 88888.00 2010-07-13 13:43:53.000 194 30789.77 72.93 43627.47 88888.00 2010-07-13 13:43:54.000 194 30789.77 72.93 43627.44 88888.00 2010-07-13 13:43:55.000 194 30789.81 72.94 43627.44 53392.32 2010-07-13 13:43:56.000 194 30789.79 72.93 43627.46 88888.00 2010-07-13 13:43:57.000 194 30789.80 72.94 43627.46 88888.00 2010-07-13 13:43:58.000 194 30789.79 72.94 43627.48 88888.00 2010-07-13 13:43:59.000 194 30789.81 72.93 43627.42 88888.00 2010-07-13 13:44:00.000 194 30789.79 72.88 43627.39 53392.35 2010-07-13 13:44:01.000 194 30789.78 72.89 43627.39 88888.00 2010-07-13 13:44:02.000 194 30789.79 72.93 43627.42 88888.00 2010-07-13 13:44:03.000 194 30789.79 72.94 43627.43 88888.00 2010-07-13 13:44:04.000 194 30789.82 72.94 43627.38 88888.00 2010-07-13 13:44:05.000 194 30789.81 72.93 43627.40 53392.28 2010-07-13 13:44:06.000 194 30789.82 72.92 43627.41 88888.00 2010-07-13 13:44:07.000 194 30789.82 72.92 43627.39 88888.00 2010-07-13 13:44:08.000 194 30789.85 72.92 43627.42 88888.00 2010-07-13 13:44:09.000 194 30789.91 72.97 43627.25 88888.00 2010-07-13 13:44:10.000 194 30789.73 72.82 43627.42 53392.35 2010-07-13 13:44:11.000 194 30789.79 72.83 43627.47 88888.00 2010-07-13 13:44:12.000 194 30789.81 72.88 43627.46 88888.00 2010-07-13 13:44:13.000 194 30789.72 72.82 43627.54 88888.00 2010-07-13 13:44:14.000 194 30789.81 72.90 43627.51 88888.00 2010-07-13 13:44:15.000 194 30789.86 72.93 43627.44 53392.37 2010-07-13 13:44:16.000 194 30789.84 72.97 43627.45 88888.00 2010-07-13 13:44:17.000 194 30789.83 72.96 43627.40 88888.00 2010-07-13 13:44:18.000 194 30789.84 72.93 43627.39 88888.00 2010-07-13 13:44:19.000 194 30789.87 72.95 43627.40 88888.00 2010-07-13 13:44:20.000 194 30789.88 72.97 43627.46 53392.40 2010-07-13 13:44:21.000 194 30789.87 72.98 43627.42 88888.00 2010-07-13 13:44:22.000 194 30789.85 72.96 43627.39 88888.00 2010-07-13 13:44:23.000 194 30789.85 73.00 43627.39 88888.00 2010-07-13 13:44:24.000 194 30789.86 72.98 43627.42 88888.00 2010-07-13 13:44:25.000 194 30789.92 73.01 43627.44 53392.42 2010-07-13 13:44:26.000 194 30789.93 73.01 43627.43 88888.00 2010-07-13 13:44:27.000 194 30789.93 72.99 43627.43 88888.00 2010-07-13 13:44:28.000 194 30789.91 73.01 43627.49 88888.00 2010-07-13 13:44:29.000 194 30789.91 73.02 43627.52 88888.00 2010-07-13 13:44:30.000 194 30789.93 73.04 43627.52 53392.41 2010-07-13 13:44:31.000 194 30789.91 73.07 43627.55 88888.00 2010-07-13 13:44:32.000 194 30789.93 73.12 43627.53 88888.00 2010-07-13 13:44:33.000 194 30789.97 73.11 43627.51 88888.00 2010-07-13 13:44:34.000 194 30789.91 73.03 43627.53 88888.00 2010-07-13 13:44:35.000 194 30789.94 73.07 43627.43 53392.45 2010-07-13 13:44:36.000 194 30789.99 73.11 43627.39 88888.00 2010-07-13 13:44:37.000 194 30789.99 73.11 43627.39 88888.00 2010-07-13 13:44:38.000 194 30789.97 73.10 43627.40 88888.00 2010-07-13 13:44:39.000 194 30789.97 73.09 43627.43 88888.00 2010-07-13 13:44:40.000 194 30789.98 73.09 43627.41 53392.47 2010-07-13 13:44:41.000 194 30789.99 73.13 43627.45 88888.00 2010-07-13 13:44:42.000 194 30790.02 73.15 43627.48 88888.00 2010-07-13 13:44:43.000 194 30790.01 73.13 43627.49 88888.00 2010-07-13 13:44:44.000 194 30790.01 73.11 43627.48 88888.00 2010-07-13 13:44:45.000 194 30790.00 73.08 43627.45 53392.47 2010-07-13 13:44:46.000 194 30790.00 73.12 43627.41 88888.00 2010-07-13 13:44:47.000 194 30790.02 73.18 43627.44 88888.00 2010-07-13 13:44:48.000 194 30790.04 73.16 43627.43 88888.00 2010-07-13 13:44:49.000 194 30790.03 73.17 43627.39 88888.00 2010-07-13 13:44:50.000 194 30789.99 73.18 43627.40 53392.49 2010-07-13 13:44:51.000 194 30790.00 73.18 43627.39 88888.00 2010-07-13 13:44:52.000 194 30790.02 73.20 43627.39 88888.00 2010-07-13 13:44:53.000 194 30790.02 73.24 43627.39 88888.00 2010-07-13 13:44:54.000 194 30790.06 73.24 43627.34 88888.00 2010-07-13 13:44:55.000 194 30790.06 73.25 43627.34 53392.48 2010-07-13 13:44:56.000 194 30790.06 73.25 43627.36 88888.00 2010-07-13 13:44:57.000 194 30790.06 73.25 43627.41 88888.00 2010-07-13 13:44:58.000 194 30790.05 73.23 43627.40 88888.00 2010-07-13 13:44:59.000 194 30790.05 73.20 43627.39 88888.00 2010-07-13 13:45:00.000 194 30790.06 73.14 43627.44 53392.47 2010-07-13 13:45:01.000 194 30790.05 73.12 43627.40 88888.00 2010-07-13 13:45:02.000 194 30790.05 73.13 43627.37 88888.00 2010-07-13 13:45:03.000 194 30790.05 73.12 43627.38 88888.00 2010-07-13 13:45:04.000 194 30790.04 73.08 43627.33 88888.00 2010-07-13 13:45:05.000 194 30790.00 73.09 43627.35 53392.48 2010-07-13 13:45:06.000 194 30790.01 73.08 43627.37 88888.00 2010-07-13 13:45:07.000 194 30790.00 73.09 43627.36 88888.00 2010-07-13 13:45:08.000 194 30789.97 73.10 43627.35 88888.00 2010-07-13 13:45:09.000 194 30789.98 73.06 43627.36 88888.00 2010-07-13 13:45:10.000 194 30789.98 73.08 43627.37 53392.45 2010-07-13 13:45:11.000 194 30789.99 73.07 43627.31 88888.00 2010-07-13 13:45:12.000 194 30789.99 73.08 43627.30 88888.00 2010-07-13 13:45:13.000 194 30789.98 73.10 43627.35 88888.00 2010-07-13 13:45:14.000 194 30789.97 73.08 43627.35 88888.00 2010-07-13 13:45:15.000 194 30790.00 73.06 43627.35 53392.41 2010-07-13 13:45:16.000 194 30789.99 73.07 43627.36 88888.00 2010-07-13 13:45:17.000 194 30789.96 73.07 43627.38 88888.00 2010-07-13 13:45:18.000 194 30789.96 73.07 43627.42 88888.00 2010-07-13 13:45:19.000 194 30789.94 73.02 43627.40 88888.00 2010-07-13 13:45:20.000 194 30789.92 73.02 43627.41 53392.42 2010-07-13 13:45:21.000 194 30789.91 73.04 43627.36 88888.00 2010-07-13 13:45:22.000 194 30789.92 73.02 43627.32 88888.00 2010-07-13 13:45:23.000 194 30789.91 73.01 43627.31 88888.00 2010-07-13 13:45:24.000 194 30789.87 73.03 43627.35 88888.00 2010-07-13 13:45:25.000 194 30789.90 73.03 43627.34 53392.33 2010-07-13 13:45:26.000 194 30789.90 72.98 43627.32 88888.00 2010-07-13 13:45:27.000 194 30789.89 72.96 43627.35 88888.00 2010-07-13 13:45:28.000 194 30789.85 72.95 43627.33 88888.00 2010-07-13 13:45:29.000 194 30789.86 72.94 43627.35 88888.00 2010-07-13 13:45:30.000 194 30789.85 72.94 43627.38 53392.30 2010-07-13 13:45:31.000 194 30789.83 72.88 43627.36 88888.00 2010-07-13 13:45:32.000 194 30789.83 72.87 43627.34 88888.00 2010-07-13 13:45:33.000 194 30789.82 72.91 43627.32 88888.00 2010-07-13 13:45:34.000 194 30789.81 72.91 43627.33 88888.00 2010-07-13 13:45:35.000 194 30789.82 72.86 43627.31 53392.28 2010-07-13 13:45:36.000 194 30789.77 72.85 43627.31 88888.00 2010-07-13 13:45:37.000 194 30789.74 72.84 43627.31 88888.00 2010-07-13 13:45:38.000 194 30789.76 72.82 43627.34 88888.00 2010-07-13 13:45:39.000 194 30789.76 72.81 43627.37 88888.00 2010-07-13 13:45:40.000 194 30789.76 72.82 43627.32 53392.26 2010-07-13 13:45:41.000 194 30789.72 72.78 43627.29 88888.00 2010-07-13 13:45:42.000 194 30789.70 72.76 43627.28 88888.00 2010-07-13 13:45:43.000 194 30789.72 72.77 43627.25 88888.00 2010-07-13 13:45:44.000 194 30789.73 72.78 43627.26 88888.00 2010-07-13 13:45:45.000 194 30789.71 72.78 43627.21 53392.25 2010-07-13 13:45:46.000 194 30789.68 72.77 43627.23 88888.00 2010-07-13 13:45:47.000 194 30789.69 72.73 43627.24 88888.00 2010-07-13 13:45:48.000 194 30789.69 72.74 43627.27 88888.00 2010-07-13 13:45:49.000 194 30789.72 72.73 43627.29 88888.00 2010-07-13 13:45:50.000 194 30789.71 72.73 43627.25 53392.21 2010-07-13 13:45:51.000 194 30789.70 72.71 43627.25 88888.00 2010-07-13 13:45:52.000 194 30789.68 72.68 43627.23 88888.00 2010-07-13 13:45:53.000 194 30789.68 72.66 43627.26 88888.00 2010-07-13 13:45:54.000 194 30789.67 72.66 43627.28 88888.00 2010-07-13 13:45:55.000 194 30789.67 72.70 43627.23 53392.15 2010-07-13 13:45:56.000 194 30789.65 72.75 43627.24 88888.00 2010-07-13 13:45:57.000 194 30789.66 72.75 43627.31 88888.00 2010-07-13 13:45:58.000 194 30789.69 72.74 43627.34 88888.00 2010-07-13 13:45:59.000 194 30789.68 72.68 43627.25 88888.00 2010-07-13 13:46:00.000 194 30789.68 72.64 43627.21 53392.13 2010-07-13 13:46:01.000 194 30789.66 72.61 43627.19 88888.00 2010-07-13 13:46:02.000 194 30789.65 72.60 43627.24 88888.00 2010-07-13 13:46:03.000 194 30789.63 72.65 43627.24 88888.00 2010-07-13 13:46:04.000 194 30789.61 72.60 43627.25 88888.00 2010-07-13 13:46:05.000 194 30789.57 72.56 43627.39 53392.12 2010-07-13 13:46:06.000 194 30789.65 72.64 43627.31 88888.00 2010-07-13 13:46:07.000 194 30789.64 72.64 43627.29 88888.00 2010-07-13 13:46:08.000 194 30789.65 72.64 43627.25 88888.00 2010-07-13 13:46:09.000 194 30789.63 72.64 43627.25 88888.00 2010-07-13 13:46:10.000 194 30789.64 72.63 43627.25 53392.09 2010-07-13 13:46:11.000 194 30789.66 72.63 43627.24 88888.00 2010-07-13 13:46:12.000 194 30789.65 72.64 43627.25 88888.00 2010-07-13 13:46:13.000 194 30789.61 72.59 43627.28 88888.00 2010-07-13 13:46:14.000 194 30789.62 72.59 43627.26 88888.00 2010-07-13 13:46:15.000 194 30789.63 72.64 43627.28 53392.10 2010-07-13 13:46:16.000 194 30789.64 72.66 43627.25 88888.00 2010-07-13 13:46:17.000 194 30789.66 72.62 43627.26 88888.00 2010-07-13 13:46:18.000 194 30789.61 72.62 43627.25 88888.00 2010-07-13 13:46:19.000 194 30789.56 72.61 43627.26 88888.00 2010-07-13 13:46:20.000 194 30789.56 72.56 43627.25 53392.06 2010-07-13 13:46:21.000 194 30789.54 72.53 43627.22 88888.00 2010-07-13 13:46:22.000 194 30789.54 72.56 43627.24 88888.00 2010-07-13 13:46:23.000 194 30789.56 72.57 43627.24 88888.00 2010-07-13 13:46:24.000 194 30789.57 72.58 43627.18 88888.00 2010-07-13 13:46:25.000 194 30789.56 72.58 43627.19 53392.09 2010-07-13 13:46:26.000 194 30789.61 72.59 43627.20 88888.00 2010-07-13 13:46:27.000 194 30789.59 72.56 43627.21 88888.00 2010-07-13 13:46:28.000 194 30789.58 72.57 43627.26 88888.00 2010-07-13 13:46:29.000 194 30789.58 72.57 43627.26 88888.00 2010-07-13 13:46:30.000 194 30789.61 72.59 43627.27 53392.12 2010-07-13 13:46:31.000 194 30789.63 72.58 43627.25 88888.00 2010-07-13 13:46:32.000 194 30789.60 72.62 43627.21 88888.00 2010-07-13 13:46:33.000 194 30789.59 72.67 43627.28 88888.00 2010-07-13 13:46:34.000 194 30789.59 72.67 43627.34 88888.00 2010-07-13 13:46:35.000 194 30789.59 72.67 43627.34 53392.12 2010-07-13 13:46:36.000 194 30789.61 72.69 43627.29 88888.00 2010-07-13 13:46:37.000 194 30789.63 72.65 43627.23 88888.00 2010-07-13 13:46:38.000 194 30789.66 72.64 43627.22 88888.00 2010-07-13 13:46:39.000 194 30789.63 72.67 43627.26 88888.00 2010-07-13 13:46:40.000 194 30789.63 72.67 43627.25 53392.15 2010-07-13 13:46:41.000 194 30789.63 72.66 43627.24 88888.00 2010-07-13 13:46:42.000 194 30789.63 72.66 43627.28 88888.00 2010-07-13 13:46:43.000 194 30789.63 72.72 43627.30 88888.00 2010-07-13 13:46:44.000 194 30789.63 72.73 43627.33 88888.00 2010-07-13 13:46:45.000 194 30789.64 72.77 43627.35 53392.17 2010-07-13 13:46:46.000 194 30789.63 72.78 43627.30 88888.00 2010-07-13 13:46:47.000 194 30789.63 72.75 43627.24 88888.00 2010-07-13 13:46:48.000 194 30789.67 72.75 43627.26 88888.00 2010-07-13 13:46:49.000 194 30789.69 72.80 43627.32 88888.00 2010-07-13 13:46:50.000 194 30789.67 72.76 43627.33 53392.15 2010-07-13 13:46:51.000 194 30789.67 72.75 43627.32 88888.00 2010-07-13 13:46:52.000 194 30789.67 72.77 43627.30 88888.00 2010-07-13 13:46:53.000 194 30789.67 72.78 43627.29 88888.00 2010-07-13 13:46:54.000 194 30789.70 72.80 43627.26 88888.00 2010-07-13 13:46:55.000 194 30789.69 72.80 43627.27 53392.22 2010-07-13 13:46:56.000 194 30789.65 72.80 43627.29 88888.00 2010-07-13 13:46:57.000 194 30789.63 72.86 43627.32 88888.00 2010-07-13 13:46:58.000 194 30789.66 72.87 43627.31 88888.00 2010-07-13 13:46:59.000 194 30789.68 72.91 43627.33 88888.00 2010-07-13 13:47:00.000 194 30789.69 72.91 43627.35 53392.21 2010-07-13 13:47:01.000 194 30789.68 72.88 43627.38 88888.00 2010-07-13 13:47:02.000 194 30789.71 72.85 43627.39 88888.00 2010-07-13 13:47:03.000 194 30789.72 72.80 43627.33 88888.00 2010-07-13 13:47:04.000 194 30789.74 72.84 43627.36 88888.00 2010-07-13 13:47:05.000 194 30789.75 72.85 43627.40 53392.24 2010-07-13 13:47:06.000 194 30789.71 72.88 43627.38 88888.00 2010-07-13 13:47:07.000 194 30789.71 72.93 43627.37 88888.00 2010-07-13 13:47:08.000 194 30789.75 72.91 43627.36 88888.00 2010-07-13 13:47:09.000 194 30789.74 72.86 43627.32 88888.00 2010-07-13 13:47:10.000 194 30789.74 72.85 43627.32 53392.25 2010-07-13 13:47:11.000 194 30789.74 72.87 43627.33 88888.00 2010-07-13 13:47:12.000 194 30789.71 72.88 43627.33 88888.00 2010-07-13 13:47:13.000 194 30789.72 72.90 43627.32 88888.00 2010-07-13 13:47:14.000 194 30789.74 72.91 43627.33 88888.00 2010-07-13 13:47:15.000 194 30789.76 72.94 43627.39 53392.26 2010-07-13 13:47:16.000 194 30789.77 72.91 43627.39 88888.00 2010-07-13 13:47:17.000 194 30789.79 72.93 43627.38 88888.00 2010-07-13 13:47:18.000 194 30789.78 72.95 43627.40 88888.00 2010-07-13 13:47:19.000 194 30789.77 72.93 43627.39 88888.00 2010-07-13 13:47:20.000 194 30789.74 72.92 43627.38 53392.28 2010-07-13 13:47:21.000 194 30789.79 72.90 43627.38 88888.00 2010-07-13 13:47:22.000 194 30789.82 72.91 43627.39 88888.00 2010-07-13 13:47:23.000 194 30789.82 72.92 43627.44 88888.00 2010-07-13 13:47:24.000 194 30789.81 72.97 43627.46 88888.00 2010-07-13 13:47:25.000 194 30789.80 73.01 43627.42 53392.28 2010-07-13 13:47:26.000 194 30789.79 73.04 43627.43 88888.00 2010-07-13 13:47:27.000 194 30789.79 73.06 43627.44 88888.00 2010-07-13 13:47:28.000 194 30789.83 73.02 43627.44 88888.00 2010-07-13 13:47:29.000 194 30789.80 73.05 43627.38 88888.00 2010-07-13 13:47:30.000 194 30789.83 73.03 43627.35 53392.31 2010-07-13 13:47:31.000 194 30789.83 73.00 43627.36 88888.00 2010-07-13 13:47:32.000 194 30789.78 72.97 43627.39 88888.00 2010-07-13 13:47:33.000 194 30789.80 72.99 43627.45 88888.00 2010-07-13 13:47:34.000 194 30789.80 73.02 43627.43 88888.00 2010-07-13 13:47:35.000 194 30789.78 73.03 43627.37 53392.29 2010-07-13 13:47:36.000 194 30789.81 73.05 43627.37 88888.00 2010-07-13 13:47:37.000 194 30789.83 73.03 43627.36 88888.00 2010-07-13 13:47:38.000 194 30789.81 73.01 43627.38 88888.00 2010-07-13 13:47:39.000 194 30789.81 73.01 43627.37 88888.00 2010-07-13 13:47:40.000 194 30789.81 73.02 43627.37 53392.31 2010-07-13 13:47:41.000 194 30789.81 73.02 43627.35 88888.00 2010-07-13 13:47:42.000 194 30789.81 73.06 43627.40 88888.00 2010-07-13 13:47:43.000 194 30789.78 73.10 43627.44 88888.00 2010-07-13 13:47:44.000 194 30789.78 73.09 43627.41 88888.00 2010-07-13 13:47:45.000 194 30789.81 73.08 43627.39 53392.30 2010-07-13 13:47:46.000 194 30789.84 73.09 43627.42 88888.00 2010-07-13 13:47:47.000 194 30789.83 73.09 43627.46 88888.00 2010-07-13 13:47:48.000 194 30789.88 73.08 43627.47 88888.00 2010-07-13 13:47:49.000 194 30789.87 73.06 43627.45 88888.00 2010-07-13 13:47:50.000 194 30789.87 73.08 43627.44 53392.35 2010-07-13 13:47:51.000 194 30789.86 73.13 43627.44 88888.00 2010-07-13 13:47:52.000 194 30789.85 73.13 43627.46 88888.00 2010-07-13 13:47:53.000 194 30789.87 73.11 43627.45 88888.00 2010-07-13 13:47:54.000 194 30789.86 73.09 43627.46 88888.00 2010-07-13 13:47:55.000 194 30789.85 73.13 43627.47 53392.35 2010-07-13 13:47:56.000 194 30789.86 73.12 43627.46 88888.00 2010-07-13 13:47:57.000 194 30789.85 73.13 43627.43 88888.00 2010-07-13 13:47:58.000 194 30789.85 73.10 43627.43 88888.00 2010-07-13 13:47:59.000 194 30789.82 73.09 43627.47 88888.00 2010-07-13 13:48:00.000 194 30789.82 73.10 43627.50 53392.36 2010-07-13 13:48:01.000 194 30789.83 73.10 43627.52 88888.00 2010-07-13 13:48:02.000 194 30789.86 73.14 43627.51 88888.00 2010-07-13 13:48:03.000 194 30789.88 73.15 43627.51 88888.00 2010-07-13 13:48:04.000 194 30789.88 73.14 43627.46 88888.00 2010-07-13 13:48:05.000 194 30789.85 73.16 43627.43 53392.34 2010-07-13 13:48:06.000 194 30789.87 73.17 43627.42 88888.00 2010-07-13 13:48:07.000 194 30789.88 73.15 43627.39 88888.00 2010-07-13 13:48:08.000 194 30789.88 73.11 43627.43 88888.00 2010-07-13 13:48:09.000 194 30789.88 73.12 43627.41 88888.00 2010-07-13 13:48:10.000 194 30789.89 73.16 43627.42 53392.34 2010-07-13 13:48:11.000 194 30789.86 73.18 43627.44 88888.00 2010-07-13 13:48:12.000 194 30789.83 73.21 43627.45 88888.00 2010-07-13 13:48:13.000 194 30789.86 73.21 43627.40 88888.00 2010-07-13 13:48:14.000 194 30789.89 73.21 43627.41 88888.00 2010-07-13 13:48:15.000 194 30789.91 73.24 43627.44 53392.35 2010-07-13 13:48:16.000 194 30789.90 73.18 43627.39 88888.00 2010-07-13 13:48:17.000 194 30789.88 73.18 43627.40 88888.00 2010-07-13 13:48:18.000 194 30789.92 73.26 43627.46 88888.00 2010-07-13 13:48:19.000 194 30789.94 73.27 43627.46 88888.00 2010-07-13 13:48:20.000 194 30789.91 73.30 43627.47 53392.40 2010-07-13 13:48:21.000 194 30789.89 73.23 43627.44 88888.00 2010-07-13 13:48:22.000 194 30789.88 73.24 43627.40 88888.00 2010-07-13 13:48:23.000 194 30789.91 73.24 43627.42 88888.00 2010-07-13 13:48:24.000 194 30789.91 73.21 43627.46 88888.00 2010-07-13 13:48:25.000 194 30789.96 73.21 43627.44 53392.39 2010-07-13 13:48:26.000 194 30789.94 73.23 43627.46 88888.00 2010-07-13 13:48:27.000 194 30789.92 73.27 43627.48 88888.00 2010-07-13 13:48:28.000 194 30789.92 73.29 43627.48 88888.00 2010-07-13 13:48:29.000 194 30789.91 73.27 43627.52 88888.00 2010-07-13 13:48:30.000 194 30789.90 73.24 43627.52 53392.40 2010-07-13 13:48:31.000 194 30789.92 73.22 43627.48 88888.00 2010-07-13 13:48:32.000 194 30789.91 73.23 43627.48 88888.00 2010-07-13 13:48:33.000 194 30789.95 73.22 43627.45 88888.00 2010-07-13 13:48:34.000 194 30789.95 73.23 43627.46 88888.00 2010-07-13 13:48:35.000 194 30789.97 73.24 43627.41 53392.39 2010-07-13 13:48:36.000 194 30789.96 73.21 43627.39 88888.00 2010-07-13 13:48:37.000 194 30789.96 73.22 43627.43 88888.00 2010-07-13 13:48:38.000 194 30789.93 73.25 43627.47 88888.00 2010-07-13 13:48:39.000 194 30789.96 73.28 43627.36 88888.00 2010-07-13 13:48:40.000 194 30789.95 73.23 43627.35 53392.36 2010-07-13 13:48:41.000 194 30789.91 73.19 43627.37 88888.00 2010-07-13 13:48:42.000 194 30789.93 73.16 43627.38 88888.00 2010-07-13 13:48:43.000 194 30789.92 73.17 43627.37 88888.00 2010-07-13 13:48:44.000 194 30789.89 73.21 43627.33 88888.00 2010-07-13 13:48:45.000 194 30789.88 73.19 43627.35 53392.36 2010-07-13 13:48:46.000 194 30789.91 73.19 43627.34 88888.00 2010-07-13 13:48:47.000 194 30789.89 73.14 43627.35 88888.00 2010-07-13 13:48:48.000 194 30789.88 73.07 43627.43 88888.00 2010-07-13 13:48:49.000 194 30789.91 73.11 43627.43 88888.00 2010-07-13 13:48:50.000 194 30789.90 73.12 43627.44 53392.37 2010-07-13 13:48:51.000 194 30789.89 73.10 43627.43 88888.00 2010-07-13 13:48:52.000 194 30789.86 73.09 43627.41 88888.00 2010-07-13 13:48:53.000 194 30789.87 73.09 43627.37 88888.00 2010-07-13 13:48:54.000 194 30789.89 73.08 43627.33 88888.00 2010-07-13 13:48:55.000 194 30789.87 73.09 43627.37 53392.32 2010-07-13 13:48:56.000 194 30789.89 73.10 43627.33 88888.00 2010-07-13 13:48:57.000 194 30789.89 73.08 43627.36 88888.00 2010-07-13 13:48:58.000 194 30789.85 73.08 43627.36 88888.00 2010-07-13 13:48:59.000 194 30789.81 73.08 43627.37 88888.00 2010-07-13 13:49:00.000 194 30789.82 73.08 43627.40 53392.27 2010-07-13 13:49:01.000 194 30789.83 73.06 43627.35 88888.00 2010-07-13 13:49:02.000 194 30789.81 73.07 43627.36 88888.00 2010-07-13 13:49:03.000 194 30789.80 73.06 43627.39 88888.00 2010-07-13 13:49:04.000 194 30789.83 73.06 43627.37 88888.00 2010-07-13 13:49:05.000 194 30789.81 73.07 43627.41 53392.26 2010-07-13 13:49:06.000 194 30789.81 73.03 43627.35 88888.00 2010-07-13 13:49:07.000 194 30789.76 73.06 43627.39 88888.00 2010-07-13 13:49:08.000 194 30789.75 73.05 43627.40 88888.00 2010-07-13 13:49:09.000 194 30789.73 73.06 43627.37 88888.00 2010-07-13 13:49:10.000 194 30789.71 73.06 43627.39 53392.25 2010-07-13 13:49:11.000 194 30789.70 73.02 43627.32 88888.00 2010-07-13 13:49:12.000 194 30789.72 73.01 43627.30 88888.00 2010-07-13 13:49:13.000 194 30789.74 72.97 43627.29 88888.00 2010-07-13 13:49:14.000 194 30789.74 72.94 43627.31 88888.00 2010-07-13 13:49:15.000 194 30789.73 72.96 43627.36 53392.21 2010-07-13 13:49:16.000 194 30789.74 72.96 43627.38 88888.00 2010-07-13 13:49:17.000 194 30789.76 72.95 43627.39 88888.00 2010-07-13 13:49:18.000 194 30789.73 72.95 43627.38 88888.00 2010-07-13 13:49:19.000 194 30789.70 72.95 43627.34 88888.00 2010-07-13 13:49:20.000 194 30789.67 72.92 43627.33 53392.20 2010-07-13 13:49:21.000 194 30789.69 72.92 43627.31 88888.00 2010-07-13 13:49:22.000 194 30789.70 72.95 43627.31 88888.00 2010-07-13 13:49:23.000 194 30789.70 72.98 43627.36 88888.00 2010-07-13 13:49:24.000 194 30789.67 72.99 43627.38 88888.00 2010-07-13 13:49:25.000 194 30789.66 72.99 43627.34 53392.19 2010-07-13 13:49:26.000 194 30789.65 72.97 43627.29 88888.00 2010-07-13 13:49:27.000 194 30789.67 72.98 43627.31 88888.00 2010-07-13 13:49:28.000 194 30789.56 72.87 43627.40 88888.00 2010-07-13 13:49:29.000 194 30789.62 72.87 43627.43 88888.00 2010-07-13 13:49:30.000 194 30789.64 72.87 43627.33 53392.16 2010-07-13 13:49:31.000 194 30789.67 72.89 43627.27 88888.00 2010-07-13 13:49:32.000 194 30789.69 72.87 43627.27 88888.00 2010-07-13 13:49:33.000 194 30789.68 72.89 43627.29 88888.00 2010-07-13 13:49:34.000 194 30789.65 72.91 43627.29 88888.00 2010-07-13 13:49:35.000 194 30789.65 72.90 43627.33 53392.13 2010-07-13 13:49:36.000 194 30789.65 72.89 43627.34 88888.00 2010-07-13 13:49:37.000 194 30789.64 72.89 43627.39 88888.00 2010-07-13 13:49:38.000 194 30789.65 72.93 43627.37 88888.00 2010-07-13 13:49:39.000 194 30789.63 72.93 43627.35 88888.00 2010-07-13 13:49:40.000 194 30789.65 72.92 43627.33 53392.19 2010-07-13 13:49:41.000 194 30789.64 72.91 43627.32 88888.00 2010-07-13 13:49:42.000 194 30789.64 72.89 43627.33 88888.00 2010-07-13 13:49:43.000 194 30789.67 72.89 43627.35 88888.00 2010-07-13 13:49:44.000 194 30789.66 72.89 43627.36 88888.00 2010-07-13 13:49:45.000 194 30789.63 72.86 43627.35 53392.19 2010-07-13 13:49:46.000 194 30789.69 72.90 43627.37 88888.00 2010-07-13 13:49:47.000 194 30789.71 72.92 43627.39 88888.00 2010-07-13 13:49:48.000 194 30789.70 72.92 43627.39 88888.00 2010-07-13 13:49:49.000 194 30789.70 72.93 43627.42 88888.00 2010-07-13 13:49:50.000 194 30789.79 73.00 43627.32 53392.21 2010-07-13 13:49:51.000 194 30789.70 72.91 43627.30 88888.00 2010-07-13 13:49:52.000 194 30789.66 72.90 43627.39 88888.00 2010-07-13 13:49:53.000 194 30789.67 72.90 43627.37 88888.00 2010-07-13 13:49:54.000 194 30789.71 72.89 43627.32 88888.00 2010-07-13 13:49:55.000 194 30789.69 72.87 43627.33 53392.21 2010-07-13 13:49:56.000 194 30789.71 72.90 43627.36 88888.00 2010-07-13 13:49:57.000 194 30789.70 72.90 43627.33 88888.00 2010-07-13 13:49:58.000 194 30789.66 72.91 43627.33 88888.00 2010-07-13 13:49:59.000 194 30789.67 72.93 43627.36 88888.00 2010-07-13 13:50:00.000 194 30789.66 72.91 43627.32 53392.20 2010-07-13 13:50:01.000 194 30789.68 72.92 43627.30 88888.00 2010-07-13 13:50:02.000 194 30789.68 72.91 43627.30 88888.00 2010-07-13 13:50:03.000 194 30789.63 72.92 43627.32 88888.00 2010-07-13 13:50:04.000 194 30789.69 72.91 43627.30 88888.00 2010-07-13 13:50:05.000 194 30789.70 72.91 43627.26 53392.20 2010-07-13 13:50:06.000 194 30789.68 72.89 43627.32 88888.00 2010-07-13 13:50:07.000 194 30789.67 72.91 43627.32 88888.00 2010-07-13 13:50:08.000 194 30789.67 72.93 43627.35 88888.00 2010-07-13 13:50:09.000 194 30789.69 72.93 43627.38 88888.00 2010-07-13 13:50:10.000 194 30789.70 72.93 43627.32 53392.21 2010-07-13 13:50:11.000 194 30789.69 72.89 43627.26 88888.00 2010-07-13 13:50:12.000 194 30789.69 72.87 43627.26 88888.00 2010-07-13 13:50:13.000 194 30789.64 72.90 43627.29 88888.00 2010-07-13 13:50:14.000 194 30789.66 72.96 43627.25 88888.00 2010-07-13 13:50:15.000 194 30789.71 72.96 43627.22 53392.19 2010-07-13 13:50:16.000 194 30789.70 72.95 43627.23 88888.00 2010-07-13 13:50:17.000 194 30789.70 72.92 43627.22 88888.00 2010-07-13 13:50:18.000 194 30789.68 72.96 43627.26 88888.00 2010-07-13 13:50:19.000 194 30789.67 72.92 43627.24 88888.00 2010-07-13 13:50:20.000 194 30789.63 72.89 43627.24 53392.20 2010-07-13 13:50:21.000 194 30789.65 72.89 43627.21 88888.00 2010-07-13 13:50:22.000 194 30789.63 72.89 43627.23 88888.00 2010-07-13 13:50:23.000 194 30789.61 72.92 43627.27 88888.00 2010-07-13 13:50:24.000 194 30789.66 72.95 43627.31 88888.00 2010-07-13 13:50:25.000 194 30789.67 72.94 43627.27 53392.17 2010-07-13 13:50:26.000 194 30789.63 72.95 43627.32 88888.00 2010-07-13 13:50:27.000 194 30789.65 72.97 43627.32 88888.00 2010-07-13 13:50:28.000 194 30789.67 72.95 43627.30 88888.00 2010-07-13 13:50:29.000 194 30789.67 72.93 43627.31 88888.00 2010-07-13 13:50:30.000 194 30789.64 72.94 43627.29 53392.18 2010-07-13 13:50:31.000 194 30789.62 72.96 43627.29 88888.00 2010-07-13 13:50:32.000 194 30789.62 72.99 43627.31 88888.00 2010-07-13 13:50:33.000 194 30789.66 72.99 43627.31 88888.00 2010-07-13 13:50:34.000 194 30789.66 72.96 43627.32 88888.00 2010-07-13 13:50:35.000 194 30789.66 72.95 43627.36 53392.17 2010-07-13 13:50:36.000 194 30789.65 72.97 43627.35 88888.00 2010-07-13 13:50:37.000 194 30789.67 73.03 43627.37 88888.00 2010-07-13 13:50:38.000 194 30789.67 73.05 43627.39 88888.00 2010-07-13 13:50:39.000 194 30789.68 73.05 43627.31 88888.00 2010-07-13 13:50:40.000 194 30789.67 73.05 43627.32 53392.19 2010-07-13 13:50:41.000 194 30789.70 73.09 43627.33 88888.00 2010-07-13 13:50:42.000 194 30789.72 73.06 43627.35 88888.00 2010-07-13 13:50:43.000 194 30789.67 73.02 43627.33 88888.00 2010-07-13 13:50:44.000 194 30789.66 73.04 43627.32 88888.00 2010-07-13 13:50:45.000 194 30789.62 72.98 43627.30 53392.14 2010-07-13 13:50:46.000 194 30789.56 72.95 43627.36 88888.00 2010-07-13 13:50:47.000 194 30789.58 73.00 43627.41 88888.00 2010-07-13 13:50:48.000 194 30789.61 73.05 43627.38 88888.00 2010-07-13 13:50:49.000 194 30789.63 73.05 43627.35 88888.00 2010-07-13 13:50:50.000 194 30789.64 73.06 43627.29 53392.21 2010-07-13 13:50:51.000 194 30789.62 73.04 43627.28 88888.00 2010-07-13 13:50:52.000 194 30789.64 73.06 43627.31 88888.00 2010-07-13 13:50:53.000 194 30789.66 73.06 43627.32 88888.00 2010-07-13 13:50:54.000 194 30789.65 73.05 43627.29 88888.00 2010-07-13 13:50:55.000 194 30789.65 73.06 43627.25 53392.13 2010-07-13 13:50:56.000 194 30789.67 73.03 43627.29 88888.00 2010-07-13 13:50:57.000 194 30789.67 73.06 43627.32 88888.00 2010-07-13 13:50:58.000 194 30789.65 73.07 43627.32 88888.00 2010-07-13 13:50:59.000 194 30789.63 73.05 43627.30 88888.00 2010-07-13 13:51:00.000 194 30789.65 73.04 43627.30 53392.13 2010-07-13 13:51:01.000 194 30789.65 73.06 43627.29 88888.00 2010-07-13 13:51:02.000 194 30789.62 73.06 43627.30 88888.00 2010-07-13 13:51:03.000 194 30789.63 73.08 43627.29 88888.00 2010-07-13 13:51:04.000 194 30789.64 73.09 43627.31 88888.00 2010-07-13 13:51:05.000 194 30789.63 73.11 43627.31 53392.14 2010-07-13 13:51:06.000 194 30789.64 73.13 43627.28 88888.00 2010-07-13 13:51:07.000 194 30789.67 73.14 43627.31 88888.00 2010-07-13 13:51:08.000 194 30789.67 73.14 43627.30 88888.00 2010-07-13 13:51:09.000 194 30789.65 73.14 43627.31 88888.00 2010-07-13 13:51:10.000 194 30789.67 73.13 43627.27 53392.13 2010-07-13 13:51:11.000 194 30789.65 73.17 43627.28 88888.00 2010-07-13 13:51:12.000 194 30789.62 73.17 43627.33 88888.00 2010-07-13 13:51:13.000 194 30789.61 73.19 43627.30 88888.00 2010-07-13 13:51:14.000 194 30789.63 73.22 43627.34 88888.00 2010-07-13 13:51:15.000 194 30789.67 73.22 43627.34 53392.13 2010-07-13 13:51:16.000 194 30789.63 73.20 43627.34 88888.00 2010-07-13 13:51:17.000 194 30789.60 73.22 43627.35 88888.00 2010-07-13 13:51:18.000 194 30789.60 73.24 43627.35 88888.00 2010-07-13 13:51:19.000 194 30789.61 73.22 43627.42 88888.00 2010-07-13 13:51:20.000 194 30789.60 73.19 43627.41 53392.16 2010-07-13 13:51:21.000 194 30789.60 73.20 43627.42 88888.00 2010-07-13 13:51:22.000 194 30789.60 73.20 43627.40 88888.00 2010-07-13 13:51:23.000 194 30789.61 73.23 43627.38 88888.00 2010-07-13 13:51:24.000 194 30789.61 73.27 43627.37 88888.00 2010-07-13 13:51:25.000 194 30789.65 73.28 43627.36 53392.18 2010-07-13 13:51:26.000 194 30789.67 73.32 43627.37 88888.00 2010-07-13 13:51:27.000 194 30789.67 73.31 43627.39 88888.00 2010-07-13 13:51:28.000 194 30789.66 73.31 43627.39 88888.00 2010-07-13 13:51:29.000 194 30789.64 73.34 43627.39 88888.00 2010-07-13 13:51:30.000 194 30789.67 73.37 43627.37 53392.15 2010-07-13 13:51:31.000 194 30789.64 73.42 43627.33 88888.00 2010-07-13 13:51:32.000 194 30789.63 73.38 43627.32 88888.00 2010-07-13 13:51:33.000 194 30789.65 73.38 43627.35 88888.00 2010-07-13 13:51:34.000 194 30789.65 73.38 43627.33 88888.00 2010-07-13 13:51:35.000 194 30789.64 73.39 43627.34 53392.14 2010-07-13 13:51:36.000 194 30789.65 73.38 43627.32 88888.00 2010-07-13 13:51:37.000 194 30789.69 73.39 43627.31 88888.00 2010-07-13 13:51:38.000 194 30789.70 73.41 43627.35 88888.00 2010-07-13 13:51:39.000 194 30789.68 73.42 43627.36 88888.00 2010-07-13 13:51:40.000 194 30789.64 73.43 43627.36 53392.20 2010-07-13 13:51:41.000 194 30789.62 73.42 43627.36 88888.00 2010-07-13 13:51:42.000 194 30789.64 73.42 43627.38 88888.00 2010-07-13 13:51:43.000 194 30789.63 73.44 43627.38 88888.00 2010-07-13 13:51:44.000 194 30789.65 73.45 43627.33 88888.00 2010-07-13 13:51:45.000 194 30789.61 73.43 43627.34 53392.20 2010-07-13 13:51:46.000 194 30789.63 73.44 43627.40 88888.00 2010-07-13 13:51:47.000 194 30789.65 73.45 43627.38 88888.00 2010-07-13 13:51:48.000 194 30789.64 73.45 43627.40 88888.00 2010-07-13 13:51:49.000 194 30789.62 73.44 43627.41 88888.00 2010-07-13 13:51:50.000 194 30789.63 73.45 43627.39 53392.19 2010-07-13 13:51:51.000 194 30789.61 73.45 43627.37 88888.00 2010-07-13 13:51:52.000 194 30789.62 73.45 43627.39 88888.00 2010-07-13 13:51:53.000 194 30789.66 73.43 43627.34 88888.00 2010-07-13 13:51:54.000 194 30789.67 73.42 43627.37 88888.00 2010-07-13 13:51:55.000 194 30789.67 73.47 43627.39 53392.19 2010-07-13 13:51:56.000 194 30789.67 73.48 43627.40 88888.00 2010-07-13 13:51:57.000 194 30789.65 73.43 43627.45 88888.00 2010-07-13 13:51:58.000 194 30789.65 73.43 43627.44 88888.00 2010-07-13 13:51:59.000 194 30789.65 73.49 43627.45 88888.00 2010-07-13 13:52:00.000 194 30789.66 73.51 43627.45 53392.16 2010-07-13 13:52:01.000 194 30789.67 73.50 43627.40 88888.00 2010-07-13 13:52:02.000 194 30789.65 73.46 43627.36 88888.00 2010-07-13 13:52:03.000 194 30789.65 73.42 43627.34 88888.00 2010-07-13 13:52:04.000 194 30789.67 73.46 43627.38 88888.00 2010-07-13 13:52:05.000 194 30789.66 73.42 43627.40 53392.14 2010-07-13 13:52:06.000 194 30789.66 73.42 43627.35 88888.00 2010-07-13 13:52:07.000 194 30789.63 73.42 43627.36 88888.00 2010-07-13 13:52:08.000 194 30789.62 73.43 43627.37 88888.00 2010-07-13 13:52:09.000 194 30789.62 73.42 43627.40 88888.00 2010-07-13 13:52:10.000 194 30789.61 73.45 43627.40 53392.15 2010-07-13 13:52:11.000 194 30789.58 73.44 43627.38 88888.00 2010-07-13 13:52:12.000 194 30789.59 73.40 43627.40 88888.00 2010-07-13 13:52:13.000 194 30789.60 73.39 43627.43 88888.00 2010-07-13 13:52:14.000 194 30789.64 73.39 43627.42 88888.00 2010-07-13 13:52:15.000 194 30789.66 73.41 43627.42 53392.14 2010-07-13 13:52:16.000 194 30789.66 73.42 43627.40 88888.00 2010-07-13 13:52:17.000 194 30789.63 73.36 43627.35 88888.00 2010-07-13 13:52:18.000 194 30789.63 73.35 43627.36 88888.00 2010-07-13 13:52:19.000 194 30789.63 73.37 43627.40 88888.00 2010-07-13 13:52:20.000 194 30789.62 73.35 43627.39 53392.15 2010-07-13 13:52:21.000 194 30789.63 73.34 43627.38 88888.00 2010-07-13 13:52:22.000 194 30789.61 73.31 43627.40 88888.00 2010-07-13 13:52:23.000 194 30789.61 73.32 43627.40 88888.00 2010-07-13 13:52:24.000 194 30789.61 73.32 43627.44 88888.00 2010-07-13 13:52:25.000 194 30789.60 73.34 43627.45 53392.13 2010-07-13 13:52:26.000 194 30789.59 73.33 43627.44 88888.00 2010-07-13 13:52:27.000 194 30789.59 73.36 43627.42 88888.00 2010-07-13 13:52:28.000 194 30789.59 73.34 43627.39 88888.00 2010-07-13 13:52:29.000 194 30789.62 73.33 43627.39 88888.00 2010-07-13 13:52:30.000 194 30789.61 73.32 43627.40 53392.13 2010-07-13 13:52:31.000 194 30789.65 73.32 43627.42 88888.00 2010-07-13 13:52:32.000 194 30789.63 73.27 43627.44 88888.00 2010-07-13 13:52:33.000 194 30789.63 73.29 43627.40 88888.00 2010-07-13 13:52:34.000 194 30789.62 73.26 43627.38 88888.00 2010-07-13 13:52:35.000 194 30789.60 73.21 43627.38 53392.12 2010-07-13 13:52:36.000 194 30789.54 73.17 43627.46 88888.00 2010-07-13 13:52:37.000 194 30789.59 73.23 43627.43 88888.00 2010-07-13 13:52:38.000 194 30789.60 73.24 43627.41 88888.00 2010-07-13 13:52:39.000 194 30789.62 73.22 43627.36 88888.00 2010-07-13 13:52:40.000 194 30789.60 73.22 43627.40 53392.09 2010-07-13 13:52:41.000 194 30789.57 73.20 43627.41 88888.00 2010-07-13 13:52:42.000 194 30789.54 73.14 43627.34 88888.00 2010-07-13 13:52:43.000 194 30789.54 73.14 43627.31 88888.00 2010-07-13 13:52:44.000 194 30789.54 73.16 43627.30 88888.00 2010-07-13 13:52:45.000 194 30789.53 73.15 43627.35 53392.07 2010-07-13 13:52:46.000 194 30789.56 73.15 43627.37 88888.00 2010-07-13 13:52:47.000 194 30789.58 73.18 43627.39 88888.00 2010-07-13 13:52:48.000 194 30789.58 73.18 43627.34 88888.00 2010-07-13 13:52:49.000 194 30789.59 73.16 43627.32 88888.00 2010-07-13 13:52:50.000 194 30789.56 73.16 43627.33 53392.07 2010-07-13 13:52:51.000 194 30789.55 73.17 43627.31 88888.00 2010-07-13 13:52:52.000 194 30789.54 73.20 43627.34 88888.00 2010-07-13 13:52:53.000 194 30789.56 73.17 43627.34 88888.00 2010-07-13 13:52:54.000 194 30789.54 73.14 43627.34 88888.00 2010-07-13 13:52:55.000 194 30789.50 73.15 43627.34 53392.04 2010-07-13 13:52:56.000 194 30789.55 73.20 43627.36 88888.00 2010-07-13 13:52:57.000 194 30789.52 73.17 43627.39 88888.00 2010-07-13 13:52:58.000 194 30789.53 73.14 43627.38 88888.00 2010-07-13 13:52:59.000 194 30789.52 73.12 43627.39 88888.00 2010-07-13 13:53:00.000 194 30789.55 73.04 43627.36 53392.06 2010-07-13 13:53:01.000 194 30789.54 73.03 43627.37 88888.00 2010-07-13 13:53:02.000 194 30789.56 73.09 43627.35 88888.00 2010-07-13 13:53:03.000 194 30789.54 73.07 43627.35 88888.00 2010-07-13 13:53:04.000 194 30789.55 73.06 43627.33 88888.00 2010-07-13 13:53:05.000 194 30789.54 73.05 43627.34 53392.07 2010-07-13 13:53:06.000 194 30789.55 73.04 43627.33 88888.00 2010-07-13 13:53:07.000 194 30789.53 73.03 43627.32 88888.00 2010-07-13 13:53:08.000 194 30789.53 73.03 43627.36 88888.00 2010-07-13 13:53:09.000 194 30789.52 73.03 43627.35 88888.00 2010-07-13 13:53:10.000 194 30789.50 73.03 43627.32 53392.06 2010-07-13 13:53:11.000 194 30789.52 73.02 43627.35 88888.00 2010-07-13 13:53:12.000 194 30789.53 73.03 43627.33 88888.00 2010-07-13 13:53:13.000 194 30789.53 73.02 43627.27 88888.00 2010-07-13 13:53:14.000 194 30789.52 73.01 43627.31 88888.00 2010-07-13 13:53:15.000 194 30789.51 73.01 43627.28 53392.06 2010-07-13 13:53:16.000 194 30789.51 72.97 43627.24 88888.00 2010-07-13 13:53:17.000 194 30789.55 72.97 43627.27 88888.00 2010-07-13 13:53:18.000 194 30789.57 73.00 43627.38 88888.00 2010-07-13 13:53:19.000 194 30789.46 72.93 43627.49 88888.00 2010-07-13 13:53:20.000 194 30789.46 72.93 43627.62 53392.07 2010-07-13 13:53:21.000 194 30789.57 73.02 43627.49 88888.00 2010-07-13 13:53:22.000 194 30789.58 73.01 43627.38 88888.00 2010-07-13 13:53:23.000 194 30789.57 73.02 43627.34 88888.00 2010-07-13 13:53:24.000 194 30789.53 72.99 43627.34 88888.00 2010-07-13 13:53:25.000 194 30789.55 72.99 43627.34 53392.08 2010-07-13 13:53:26.000 194 30789.58 73.02 43627.34 88888.00 2010-07-13 13:53:27.000 194 30789.57 73.02 43627.32 88888.00 2010-07-13 13:53:28.000 194 30789.56 72.98 43627.34 88888.00 2010-07-13 13:53:29.000 194 30789.56 72.94 43627.36 88888.00 2010-07-13 13:53:30.000 194 30789.55 72.94 43627.33 53392.07 2010-07-13 13:53:31.000 194 30789.55 72.98 43627.32 88888.00 2010-07-13 13:53:32.000 194 30789.57 72.97 43627.29 88888.00 2010-07-13 13:53:33.000 194 30789.56 72.97 43627.30 88888.00 2010-07-13 13:53:34.000 194 30789.53 72.97 43627.30 88888.00 2010-07-13 13:53:35.000 194 30789.51 72.96 43627.35 53392.02 2010-07-13 13:53:36.000 194 30789.47 72.98 43627.36 88888.00 2010-07-13 13:53:37.000 194 30789.48 72.96 43627.33 88888.00 2010-07-13 13:53:38.000 194 30789.42 72.91 43627.44 88888.00 2010-07-13 13:53:39.000 194 30789.45 72.92 43627.46 88888.00 2010-07-13 13:53:40.000 194 30789.47 72.94 43627.36 53392.06 2010-07-13 13:53:41.000 194 30789.47 72.94 43627.35 88888.00 2010-07-13 13:53:42.000 194 30789.48 72.92 43627.33 88888.00 2010-07-13 13:53:43.000 194 30789.49 72.95 43627.35 88888.00 2010-07-13 13:53:44.000 194 30789.47 72.93 43627.32 88888.00 2010-07-13 13:53:45.000 194 30789.46 72.91 43627.37 53392.05 2010-07-13 13:53:46.000 194 30789.45 72.88 43627.34 88888.00 2010-07-13 13:53:47.000 194 30789.45 72.87 43627.32 88888.00 2010-07-13 13:53:48.000 194 30789.49 72.87 43627.31 88888.00 2010-07-13 13:53:49.000 194 30789.52 72.86 43627.34 88888.00 2010-07-13 13:53:50.000 194 30789.49 72.87 43627.34 53392.05 2010-07-13 13:53:51.000 194 30789.49 72.86 43627.34 88888.00 2010-07-13 13:53:52.000 194 30789.50 72.88 43627.37 88888.00 2010-07-13 13:53:53.000 194 30789.48 72.89 43627.39 88888.00 2010-07-13 13:53:54.000 194 30789.47 72.89 43627.37 88888.00 2010-07-13 13:53:55.000 194 30789.47 72.89 43627.32 53392.02 2010-07-13 13:53:56.000 194 30789.47 72.92 43627.33 88888.00 2010-07-13 13:53:57.000 194 30789.47 72.93 43627.36 88888.00 2010-07-13 13:53:58.000 194 30789.46 72.91 43627.37 88888.00 2010-07-13 13:53:59.000 194 30789.46 72.92 43627.38 88888.00 2010-07-13 13:54:00.000 194 30789.45 72.94 43627.34 53392.02 2010-07-13 13:54:01.000 194 30789.44 72.94 43627.34 88888.00 2010-07-13 13:54:02.000 194 30789.44 72.91 43627.33 88888.00 2010-07-13 13:54:03.000 194 30789.44 72.92 43627.29 88888.00 2010-07-13 13:54:04.000 194 30789.46 72.94 43627.30 88888.00 2010-07-13 13:54:05.000 194 30789.47 72.91 43627.29 53392.00 2010-07-13 13:54:06.000 194 30789.45 72.90 43627.27 88888.00 2010-07-13 13:54:07.000 194 30789.43 72.89 43627.24 88888.00 2010-07-13 13:54:08.000 194 30789.44 72.89 43627.26 88888.00 2010-07-13 13:54:09.000 194 30789.47 72.91 43627.32 88888.00 2010-07-13 13:54:10.000 194 30789.42 72.87 43627.33 53392.02 2010-07-13 13:54:11.000 194 30789.44 72.85 43627.29 88888.00 2010-07-13 13:54:12.000 194 30789.42 72.86 43627.35 88888.00 2010-07-13 13:54:13.000 194 30789.41 72.89 43627.32 88888.00 2010-07-13 13:54:14.000 194 30789.41 72.90 43627.33 88888.00 2010-07-13 13:54:15.000 194 30789.47 72.91 43627.35 53392.03 2010-07-13 13:54:16.000 194 30789.47 72.95 43627.34 88888.00 2010-07-13 13:54:17.000 194 30789.45 72.92 43627.38 88888.00 2010-07-13 13:54:18.000 194 30789.47 72.92 43627.36 88888.00 2010-07-13 13:54:19.000 194 30789.40 72.85 43627.38 88888.00 2010-07-13 13:54:20.000 194 30789.36 72.81 43627.40 53392.02 2010-07-13 13:54:21.000 194 30789.38 72.83 43627.41 88888.00 2010-07-13 13:54:22.000 194 30789.40 72.86 43627.38 88888.00 2010-07-13 13:54:23.000 194 30789.43 72.89 43627.35 88888.00 2010-07-13 13:54:24.000 194 30789.42 72.90 43627.35 88888.00 2010-07-13 13:54:25.000 194 30789.41 72.91 43627.36 53392.03 2010-07-13 13:54:26.000 194 30789.44 72.92 43627.35 88888.00 2010-07-13 13:54:27.000 194 30789.44 72.93 43627.39 88888.00 2010-07-13 13:54:28.000 194 30789.46 72.98 43627.36 88888.00 2010-07-13 13:54:29.000 194 30789.48 72.96 43627.29 88888.00 2010-07-13 13:54:30.000 194 30789.45 72.94 43627.31 53392.06 2010-07-13 13:54:31.000 194 30789.45 72.96 43627.33 88888.00 2010-07-13 13:54:32.000 194 30789.47 72.92 43627.32 88888.00 2010-07-13 13:54:33.000 194 30789.43 72.92 43627.31 88888.00 2010-07-13 13:54:34.000 194 30789.44 72.91 43627.32 88888.00 2010-07-13 13:54:35.000 194 30789.46 72.96 43627.33 53392.06 2010-07-13 13:54:36.000 194 30789.45 73.05 43627.35 88888.00 2010-07-13 13:54:37.000 194 30789.47 73.03 43627.35 88888.00 2010-07-13 13:54:38.000 194 30789.47 73.04 43627.42 88888.00 2010-07-13 13:54:39.000 194 30789.47 73.03 43627.34 88888.00 2010-07-13 13:54:40.000 194 30789.48 73.03 43627.32 53392.09 2010-07-13 13:54:41.000 194 30789.50 73.05 43627.34 88888.00 2010-07-13 13:54:42.000 194 30789.48 73.04 43627.30 88888.00 2010-07-13 13:54:43.000 194 30789.48 73.02 43627.26 88888.00 2010-07-13 13:54:44.000 194 30789.50 73.05 43627.28 88888.00 2010-07-13 13:54:45.000 194 30789.48 73.04 43627.30 53392.08 2010-07-13 13:54:46.000 194 30789.52 73.10 43627.29 88888.00 2010-07-13 13:54:47.000 194 30789.54 73.13 43627.29 88888.00 2010-07-13 13:54:48.000 194 30789.52 73.11 43627.33 88888.00 2010-07-13 13:54:49.000 194 30789.53 73.12 43627.38 88888.00 2010-07-13 13:54:50.000 194 30789.51 73.10 43627.38 53392.09 2010-07-13 13:54:51.000 194 30789.54 73.13 43627.35 88888.00 2010-07-13 13:54:52.000 194 30789.56 73.11 43627.38 88888.00 2010-07-13 13:54:53.000 194 30789.55 73.13 43627.40 88888.00 2010-07-13 13:54:54.000 194 30789.54 73.15 43627.39 88888.00 2010-07-13 13:54:55.000 194 30789.54 73.14 43627.42 53392.14 2010-07-13 13:54:56.000 194 30789.55 73.17 43627.42 88888.00 2010-07-13 13:54:57.000 194 30789.55 73.18 43627.39 88888.00 2010-07-13 13:54:58.000 194 30789.59 73.22 43627.25 88888.00 2010-07-13 13:54:59.000 194 30789.59 73.17 43627.26 88888.00 2010-07-13 13:55:00.000 194 30789.57 73.14 43627.38 53392.14 2010-07-13 13:55:01.000 194 30789.56 73.19 43627.36 88888.00 2010-07-13 13:55:02.000 194 30789.56 73.22 43627.32 88888.00 2010-07-13 13:55:03.000 194 30789.57 73.24 43627.36 88888.00 2010-07-13 13:55:04.000 194 30789.56 73.21 43627.39 88888.00 2010-07-13 13:55:05.000 194 30789.55 73.23 43627.35 53392.16 2010-07-13 13:55:06.000 194 30789.57 73.22 43627.31 88888.00 2010-07-13 13:55:07.000 194 30789.60 73.22 43627.32 88888.00 2010-07-13 13:55:08.000 194 30789.62 73.23 43627.29 88888.00 2010-07-13 13:55:09.000 194 30789.60 73.23 43627.25 88888.00 2010-07-13 13:55:10.000 194 30789.60 73.25 43627.31 53392.15 2010-07-13 13:55:11.000 194 30789.57 73.22 43627.32 88888.00 2010-07-13 13:55:12.000 194 30789.57 73.23 43627.29 88888.00 2010-07-13 13:55:13.000 194 30789.56 73.21 43627.32 88888.00 2010-07-13 13:55:14.000 194 30789.58 73.22 43627.28 88888.00 2010-07-13 13:55:15.000 194 30789.60 73.23 43627.26 53392.15 2010-07-13 13:55:16.000 194 30789.60 73.20 43627.28 88888.00 2010-07-13 13:55:17.000 194 30789.57 73.20 43627.31 88888.00 2010-07-13 13:55:18.000 194 30789.59 73.21 43627.30 88888.00 2010-07-13 13:55:19.000 194 30789.59 73.23 43627.30 88888.00 2010-07-13 13:55:20.000 194 30789.59 73.23 43627.30 53392.11 2010-07-13 13:55:21.000 194 30789.59 73.20 43627.31 88888.00 2010-07-13 13:55:22.000 194 30789.58 73.17 43627.32 88888.00 2010-07-13 13:55:23.000 194 30789.57 73.17 43627.31 88888.00 2010-07-13 13:55:24.000 194 30789.55 73.17 43627.35 88888.00 2010-07-13 13:55:25.000 194 30789.56 73.16 43627.36 53392.13 2010-07-13 13:55:26.000 194 30789.58 73.16 43627.34 88888.00 2010-07-13 13:55:27.000 194 30789.56 73.14 43627.34 88888.00 2010-07-13 13:55:28.000 194 30789.56 73.14 43627.32 88888.00 2010-07-13 13:55:29.000 194 30789.57 73.11 43627.32 88888.00 2010-07-13 13:55:30.000 194 30789.53 73.12 43627.34 53392.10 2010-07-13 13:55:31.000 194 30789.53 73.14 43627.31 88888.00 2010-07-13 13:55:32.000 194 30789.52 73.14 43627.29 88888.00 2010-07-13 13:55:33.000 194 30789.55 73.18 43627.31 88888.00 2010-07-13 13:55:34.000 194 30789.54 73.14 43627.30 88888.00 2010-07-13 13:55:35.000 194 30789.53 73.07 43627.32 53392.06 2010-07-13 13:55:36.000 194 30789.51 73.08 43627.29 88888.00 2010-07-13 13:55:37.000 194 30789.48 73.10 43627.30 88888.00 2010-07-13 13:55:38.000 194 30789.49 73.09 43627.33 88888.00 2010-07-13 13:55:39.000 194 30789.46 73.04 43627.32 88888.00 2010-07-13 13:55:40.000 194 30789.42 72.99 43627.37 53392.02 2010-07-13 13:55:41.000 194 30789.41 72.95 43627.40 88888.00 2010-07-13 13:55:42.000 194 30789.44 73.01 43627.37 88888.00 2010-07-13 13:55:43.000 194 30789.47 73.00 43627.33 88888.00 2010-07-13 13:55:44.000 194 30789.42 72.99 43627.32 88888.00 2010-07-13 13:55:45.000 194 30789.40 72.99 43627.30 53392.00 2010-07-13 13:55:46.000 194 30789.45 72.98 43627.31 88888.00 2010-07-13 13:55:47.000 194 30789.45 73.00 43627.35 88888.00 2010-07-13 13:55:48.000 194 30789.42 72.96 43627.29 88888.00 2010-07-13 13:55:49.000 194 30789.38 72.94 43627.26 88888.00 2010-07-13 13:55:50.000 194 30789.37 72.89 43627.24 53391.96 2010-07-13 13:55:51.000 194 30789.34 72.86 43627.21 88888.00 2010-07-13 13:55:52.000 194 30789.33 72.86 43627.22 88888.00 2010-07-13 13:55:53.000 194 30789.31 72.88 43627.26 88888.00 2010-07-13 13:55:54.000 194 30789.31 72.83 43627.25 88888.00 2010-07-13 13:55:55.000 194 30789.31 72.79 43627.21 53391.90 2010-07-13 13:55:56.000 194 30789.29 72.83 43627.22 88888.00 2010-07-13 13:55:57.000 194 30789.26 72.80 43627.26 88888.00 2010-07-13 13:55:58.000 194 30789.25 72.73 43627.21 88888.00 2010-07-13 13:55:59.000 194 30789.28 72.85 43627.14 88888.00 2010-07-13 13:56:00.000 194 30789.31 72.89 43627.08 53391.90 2010-07-13 13:56:01.000 194 30789.26 72.82 43627.14 88888.00 2010-07-13 13:56:02.000 194 30789.26 72.78 43627.15 88888.00 2010-07-13 13:56:03.000 194 30789.26 72.76 43627.20 88888.00 2010-07-13 13:56:04.000 194 30789.22 72.73 43627.19 88888.00 2010-07-13 13:56:05.000 194 30789.22 72.73 43627.21 53391.84 2010-07-13 13:56:06.000 194 30789.22 72.72 43627.23 88888.00 2010-07-13 13:56:07.000 194 30789.21 72.70 43627.24 88888.00 2010-07-13 13:56:08.000 194 30789.21 72.67 43627.25 88888.00 2010-07-13 13:56:09.000 194 30789.18 72.66 43627.25 88888.00 2010-07-13 13:56:10.000 194 30789.17 72.64 43627.18 53391.82 2010-07-13 13:56:11.000 194 30789.20 72.62 43627.13 88888.00 2010-07-13 13:56:12.000 194 30789.20 72.62 43627.16 88888.00 2010-07-13 13:56:13.000 194 30789.18 72.62 43627.20 88888.00 2010-07-13 13:56:14.000 194 30789.15 72.61 43627.24 88888.00 2010-07-13 13:56:15.000 194 30789.16 72.64 43627.27 53391.80 2010-07-13 13:56:16.000 194 30789.14 72.65 43627.23 88888.00 2010-07-13 13:56:17.000 194 30789.14 72.61 43627.25 88888.00 2010-07-13 13:56:18.000 194 30789.16 72.61 43627.23 88888.00 2010-07-13 13:56:19.000 194 30789.15 72.62 43627.25 88888.00 2010-07-13 13:56:20.000 194 30789.10 72.58 43627.31 53391.77 2010-07-13 13:56:21.000 194 30789.13 72.61 43627.23 88888.00 2010-07-13 13:56:22.000 194 30789.13 72.59 43627.21 88888.00 2010-07-13 13:56:23.000 194 30789.13 72.56 43627.24 88888.00 2010-07-13 13:56:24.000 194 30789.13 72.54 43627.28 88888.00 2010-07-13 13:56:25.000 194 30789.10 72.57 43627.26 53391.81 2010-07-13 13:56:26.000 194 30789.11 72.55 43627.24 88888.00 2010-07-13 13:56:27.000 194 30789.13 72.56 43627.22 88888.00 2010-07-13 13:56:28.000 194 30789.12 72.54 43627.26 88888.00 2010-07-13 13:56:29.000 194 30789.09 72.51 43627.31 88888.00 2010-07-13 13:56:30.000 194 30789.06 72.50 43627.25 53391.77 2010-07-13 13:56:31.000 194 30789.07 72.51 43627.24 88888.00 2010-07-13 13:56:32.000 194 30789.10 72.50 43627.28 88888.00 2010-07-13 13:56:33.000 194 30789.08 72.48 43627.27 88888.00 2010-07-13 13:56:34.000 194 30789.09 72.50 43627.32 88888.00 2010-07-13 13:56:35.000 194 30789.12 72.53 43627.33 53391.78 2010-07-13 13:56:36.000 194 30789.16 72.54 43627.29 88888.00 2010-07-13 13:56:37.000 194 30789.16 72.54 43627.30 88888.00 2010-07-13 13:56:38.000 194 30789.17 72.56 43627.33 88888.00 2010-07-13 13:56:39.000 194 30789.16 72.56 43627.34 88888.00 2010-07-13 13:56:40.000 194 30789.15 72.56 43627.33 53391.79 2010-07-13 13:56:41.000 194 30789.15 72.59 43627.32 88888.00 2010-07-13 13:56:42.000 194 30789.17 72.58 43627.38 88888.00 2010-07-13 13:56:43.000 194 30789.20 72.56 43627.36 88888.00 2010-07-13 13:56:44.000 194 30789.18 72.60 43627.34 88888.00 2010-07-13 13:56:45.000 194 30789.15 72.56 43627.31 53391.82 2010-07-13 13:56:46.000 194 30789.17 72.56 43627.32 88888.00 2010-07-13 13:56:47.000 194 30789.20 72.60 43627.32 88888.00 2010-07-13 13:56:48.000 194 30789.21 72.59 43627.34 88888.00 2010-07-13 13:56:49.000 194 30789.20 72.58 43627.34 88888.00 2010-07-13 13:56:50.000 194 30789.20 72.59 43627.32 53391.88 2010-07-13 13:56:51.000 194 30789.20 72.60 43627.29 88888.00 2010-07-13 13:56:52.000 194 30789.19 72.59 43627.34 88888.00 2010-07-13 13:56:53.000 194 30789.20 72.60 43627.32 88888.00 2010-07-13 13:56:54.000 194 30789.21 72.57 43627.33 88888.00 2010-07-13 13:56:55.000 194 30789.22 72.57 43627.36 53391.84 2010-07-13 13:56:56.000 194 30789.20 72.60 43627.33 88888.00 2010-07-13 13:56:57.000 194 30789.21 72.58 43627.35 88888.00 2010-07-13 13:56:58.000 194 30789.20 72.58 43627.35 88888.00 2010-07-13 13:56:59.000 194 30789.19 72.58 43627.40 88888.00 2010-07-13 13:57:00.000 194 30789.20 72.57 43627.45 53391.84 2010-07-13 13:57:01.000 194 30789.17 72.53 43627.42 88888.00 2010-07-13 13:57:02.000 194 30789.17 72.51 43627.40 88888.00 2010-07-13 13:57:03.000 194 30789.19 72.52 43627.39 88888.00 2010-07-13 13:57:04.000 194 30789.21 72.51 43627.37 88888.00 2010-07-13 13:57:05.000 194 30789.20 72.50 43627.36 53391.87 2010-07-13 13:57:06.000 194 30789.21 72.50 43627.33 88888.00 2010-07-13 13:57:07.000 194 30789.17 72.52 43627.29 88888.00 2010-07-13 13:57:08.000 194 30789.18 72.53 43627.24 88888.00 2010-07-13 13:57:09.000 194 30789.20 72.52 43627.23 88888.00 2010-07-13 13:57:10.000 194 30789.23 72.49 43627.24 53391.86 2010-07-13 13:57:11.000 194 30789.24 72.48 43627.28 88888.00 2010-07-13 13:57:12.000 194 30789.26 72.49 43627.26 88888.00 2010-07-13 13:57:13.000 194 30789.28 72.52 43627.31 88888.00 2010-07-13 13:57:14.000 194 30789.24 72.50 43627.29 88888.00 2010-07-13 13:57:15.000 194 30789.24 72.50 43627.29 53391.85 2010-07-13 13:57:16.000 194 30789.25 72.50 43627.30 88888.00 2010-07-13 13:57:17.000 194 30789.27 72.50 43627.29 88888.00 2010-07-13 13:57:18.000 194 30789.23 72.46 43627.27 88888.00 2010-07-13 13:57:19.000 194 30789.23 72.43 43627.28 88888.00 2010-07-13 13:57:20.000 194 30789.22 72.43 43627.28 53391.85 2010-07-13 13:57:21.000 194 30789.20 72.41 43627.26 88888.00 2010-07-13 13:57:22.000 194 30789.20 72.40 43627.28 88888.00 2010-07-13 13:57:23.000 194 30789.18 72.38 43627.31 88888.00 2010-07-13 13:57:24.000 194 30789.16 72.41 43627.36 88888.00 2010-07-13 13:57:25.000 194 30789.15 72.37 43627.32 53391.84 2010-07-13 13:57:26.000 194 30789.20 72.36 43627.29 88888.00 2010-07-13 13:57:27.000 194 30789.30 72.40 43627.18 88888.00 2010-07-13 13:57:28.000 194 30789.15 72.33 43627.23 88888.00 2010-07-13 13:57:29.000 194 30789.14 72.38 43627.34 88888.00 2010-07-13 13:57:30.000 194 30789.22 72.41 43627.28 53391.72 2010-07-13 13:57:31.000 194 30789.28 72.47 43627.09 88888.00 2010-07-13 13:57:32.000 194 30789.20 72.41 43627.18 88888.00 2010-07-13 13:57:33.000 194 30789.22 72.40 43627.23 88888.00 2010-07-13 13:57:34.000 194 30789.23 72.40 43627.21 88888.00 2010-07-13 13:57:35.000 194 30789.25 72.39 43627.22 53391.88 2010-07-13 13:57:36.000 194 30789.24 72.38 43627.25 88888.00 2010-07-13 13:57:37.000 194 30789.25 72.42 43627.25 88888.00 2010-07-13 13:57:38.000 194 30789.26 72.46 43627.28 88888.00 2010-07-13 13:57:39.000 194 30789.29 72.47 43627.32 88888.00 2010-07-13 13:57:40.000 194 30789.29 72.48 43627.31 53391.90 2010-07-13 13:57:41.000 194 30789.24 72.47 43627.35 88888.00 2010-07-13 13:57:42.000 194 30789.26 72.47 43627.40 88888.00 2010-07-13 13:57:43.000 194 30789.27 72.48 43627.40 88888.00 2010-07-13 13:57:44.000 194 30789.28 72.45 43627.37 88888.00 2010-07-13 13:57:45.000 194 30789.30 72.47 43627.33 53391.92 2010-07-13 13:57:46.000 194 30789.29 72.48 43627.33 88888.00 2010-07-13 13:57:47.000 194 30789.29 72.48 43627.35 88888.00 2010-07-13 13:57:48.000 194 30789.28 72.49 43627.30 88888.00 2010-07-13 13:57:49.000 194 30789.28 72.50 43627.31 88888.00 2010-07-13 13:57:50.000 194 30789.34 72.56 43627.34 53391.97 2010-07-13 13:57:51.000 194 30789.36 72.60 43627.37 88888.00 2010-07-13 13:57:52.000 194 30789.35 72.58 43627.32 88888.00 2010-07-13 13:57:53.000 194 30789.35 72.55 43627.28 88888.00 2010-07-13 13:57:54.000 194 30789.35 72.54 43627.31 88888.00 2010-07-13 13:57:55.000 194 30789.38 72.58 43627.37 53391.99 2010-07-13 13:57:56.000 194 30789.43 72.62 43627.41 88888.00 2010-07-13 13:57:57.000 194 30789.42 72.58 43627.40 88888.00 2010-07-13 13:57:58.000 194 30789.42 72.56 43627.42 88888.00 2010-07-13 13:57:59.000 194 30789.44 72.62 43627.42 88888.00 2010-07-13 13:58:00.000 194 30789.44 72.61 43627.39 53392.03 2010-07-13 13:58:01.000 194 30789.47 72.64 43627.35 88888.00 2010-07-13 13:58:02.000 194 30789.50 72.61 43627.32 88888.00 2010-07-13 13:58:03.000 194 30789.49 72.62 43627.36 88888.00 2010-07-13 13:58:04.000 194 30789.50 72.66 43627.40 88888.00 2010-07-13 13:58:05.000 194 30789.51 72.66 43627.40 53392.05 2010-07-13 13:58:06.000 194 30789.54 72.69 43627.41 88888.00 2010-07-13 13:58:07.000 194 30789.59 72.68 43627.38 88888.00 2010-07-13 13:58:08.000 194 30789.60 72.65 43627.42 88888.00 2010-07-13 13:58:09.000 194 30789.56 72.66 43627.47 88888.00 2010-07-13 13:58:10.000 194 30789.55 72.67 43627.47 53392.15 2010-07-13 13:58:11.000 194 30789.57 72.66 43627.46 88888.00 2010-07-13 13:58:12.000 194 30789.56 72.67 43627.46 88888.00 2010-07-13 13:58:13.000 194 30789.58 72.63 43627.46 88888.00 2010-07-13 13:58:14.000 194 30789.58 72.65 43627.41 88888.00 2010-07-13 13:58:15.000 194 30789.59 72.70 43627.44 53392.19 2010-07-13 13:58:16.000 194 30789.61 72.72 43627.45 88888.00 2010-07-13 13:58:17.000 194 30789.64 72.72 43627.49 88888.00 2010-07-13 13:58:18.000 194 30789.67 72.71 43627.46 88888.00 2010-07-13 13:58:19.000 194 30789.67 72.70 43627.45 88888.00 2010-07-13 13:58:20.000 194 30789.66 72.70 43627.45 53392.25 2010-07-13 13:58:21.000 194 30789.65 72.69 43627.47 88888.00 2010-07-13 13:58:22.000 194 30789.65 72.69 43627.46 88888.00 2010-07-13 13:58:23.000 194 30789.66 72.69 43627.50 88888.00 2010-07-13 13:58:24.000 194 30789.65 72.71 43627.51 88888.00 2010-07-13 13:58:25.000 194 30789.66 72.68 43627.48 53392.28 2010-07-13 13:58:26.000 194 30789.68 72.70 43627.43 88888.00 2010-07-13 13:58:27.000 194 30789.72 72.72 43627.45 88888.00 2010-07-13 13:58:28.000 194 30789.71 72.74 43627.47 88888.00 2010-07-13 13:58:29.000 194 30789.70 72.71 43627.48 88888.00 2010-07-13 13:58:30.000 194 30789.67 72.70 43627.49 53392.30 2010-07-13 13:58:31.000 194 30789.70 72.69 43627.45 88888.00 2010-07-13 13:58:32.000 194 30789.74 72.72 43627.47 88888.00 2010-07-13 13:58:33.000 194 30789.74 72.72 43627.45 88888.00 2010-07-13 13:58:34.000 194 30789.77 72.72 43627.46 88888.00 2010-07-13 13:58:35.000 194 30789.78 72.77 43627.49 53392.33 2010-07-13 13:58:36.000 194 30789.78 72.76 43627.44 88888.00 2010-07-13 13:58:37.000 194 30789.77 72.75 43627.41 88888.00 2010-07-13 13:58:38.000 194 30789.79 72.77 43627.43 88888.00 2010-07-13 13:58:39.000 194 30789.82 72.81 43627.42 88888.00 2010-07-13 13:58:40.000 194 30789.81 72.86 43627.42 53392.35 2010-07-13 13:58:41.000 194 30789.81 72.83 43627.43 88888.00 2010-07-13 13:58:42.000 194 30789.79 72.85 43627.44 88888.00 2010-07-13 13:58:43.000 194 30789.77 72.84 43627.48 88888.00 2010-07-13 13:58:44.000 194 30789.77 72.83 43627.52 88888.00 2010-07-13 13:58:45.000 194 30789.75 72.85 43627.52 53392.34 2010-07-13 13:58:46.000 194 30789.81 72.88 43627.53 88888.00 2010-07-13 13:58:47.000 194 30789.82 72.84 43627.56 88888.00 2010-07-13 13:58:48.000 194 30789.81 72.83 43627.62 88888.00 2010-07-13 13:58:49.000 194 30789.83 72.85 43627.57 88888.00 2010-07-13 13:58:50.000 194 30789.81 72.85 43627.54 53392.39 2010-07-13 13:58:51.000 194 30789.79 72.87 43627.58 88888.00 2010-07-13 13:58:52.000 194 30789.82 72.88 43627.59 88888.00 2010-07-13 13:58:53.000 194 30789.84 72.89 43627.57 88888.00 2010-07-13 13:58:54.000 194 30789.82 72.88 43627.58 88888.00 2010-07-13 13:58:55.000 194 30789.81 72.86 43627.55 53392.35 2010-07-13 13:58:56.000 194 30789.80 72.83 43627.50 88888.00 2010-07-13 13:58:57.000 194 30789.79 72.83 43627.50 88888.00 2010-07-13 13:58:58.000 194 30789.77 72.85 43627.54 88888.00 2010-07-13 13:58:59.000 194 30789.77 72.83 43627.55 88888.00 2010-07-13 13:59:00.000 194 30789.77 72.82 43627.54 53392.35 2010-07-13 13:59:01.000 194 30789.77 72.81 43627.52 88888.00 2010-07-13 13:59:02.000 194 30789.79 72.83 43627.47 88888.00 2010-07-13 13:59:03.000 194 30789.79 72.81 43627.52 88888.00 2010-07-13 13:59:04.000 194 30789.78 72.80 43627.56 88888.00 2010-07-13 13:59:05.000 194 30789.75 72.81 43627.58 53392.33 2010-07-13 13:59:06.000 194 30789.76 72.79 43627.57 88888.00 2010-07-13 13:59:07.000 194 30789.73 72.77 43627.62 88888.00 2010-07-13 13:59:08.000 194 30789.79 72.81 43627.61 88888.00 2010-07-13 13:59:09.000 194 30789.79 72.82 43627.59 88888.00 2010-07-13 13:59:10.000 194 30789.79 72.81 43627.58 53392.40 2010-07-13 13:59:11.000 194 30789.81 72.80 43627.58 88888.00 2010-07-13 13:59:12.000 194 30789.81 72.81 43627.60 88888.00 2010-07-13 13:59:13.000 194 30789.77 72.81 43627.63 88888.00 2010-07-13 13:59:14.000 194 30789.76 72.80 43627.60 88888.00 2010-07-13 13:59:15.000 194 30789.76 72.80 43627.54 53392.29 2010-07-13 13:59:16.000 194 30789.74 72.77 43627.54 88888.00 2010-07-13 13:59:17.000 194 30789.75 72.77 43627.58 88888.00 2010-07-13 13:59:18.000 194 30789.75 72.77 43627.56 88888.00 2010-07-13 13:59:19.000 194 30789.76 72.77 43627.53 88888.00 2010-07-13 13:59:20.000 194 30789.74 72.72 43627.49 53392.32 2010-07-13 13:59:21.000 194 30789.71 72.75 43627.50 88888.00 2010-07-13 13:59:22.000 194 30789.74 72.79 43627.52 88888.00 2010-07-13 13:59:23.000 194 30789.74 72.78 43627.50 88888.00 2010-07-13 13:59:24.000 194 30789.76 72.77 43627.50 88888.00 2010-07-13 13:59:25.000 194 30789.75 72.74 43627.50 53392.31 2010-07-13 13:59:26.000 194 30789.73 72.71 43627.47 88888.00 2010-07-13 13:59:27.000 194 30789.71 72.74 43627.48 88888.00 2010-07-13 13:59:28.000 194 30789.72 72.77 43627.45 88888.00 2010-07-13 13:59:29.000 194 30789.74 72.78 43627.45 88888.00 2010-07-13 13:59:30.000 194 30789.71 72.75 43627.46 53392.32 2010-07-13 13:59:31.000 194 30789.72 72.77 43627.46 88888.00 2010-07-13 13:59:32.000 194 30789.75 72.81 43627.49 88888.00 2010-07-13 13:59:33.000 194 30789.76 72.83 43627.51 88888.00 2010-07-13 13:59:34.000 194 30789.75 72.83 43627.51 88888.00 2010-07-13 13:59:35.000 194 30789.76 72.76 43627.47 53392.33 2010-07-13 13:59:36.000 194 30789.77 72.76 43627.50 88888.00 2010-07-13 13:59:37.000 194 30789.75 72.76 43627.48 88888.00 2010-07-13 13:59:38.000 194 30789.78 72.80 43627.50 88888.00 2010-07-13 13:59:39.000 194 30789.79 72.83 43627.50 88888.00 2010-07-13 13:59:40.000 194 30789.81 72.79 43627.47 53392.34 2010-07-13 13:59:41.000 194 30789.80 72.77 43627.51 88888.00 2010-07-13 13:59:42.000 194 30789.80 72.77 43627.52 88888.00 2010-07-13 13:59:43.000 194 30789.79 72.78 43627.54 88888.00 2010-07-13 13:59:44.000 194 30789.78 72.81 43627.54 88888.00 2010-07-13 13:59:45.000 194 30789.76 72.82 43627.57 53392.35 2010-07-13 13:59:46.000 194 30789.74 72.78 43627.63 88888.00 2010-07-13 13:59:47.000 194 30789.67 72.76 43627.68 88888.00 2010-07-13 13:59:48.000 194 30789.76 72.81 43627.52 88888.00 2010-07-13 13:59:49.000 194 30789.76 72.77 43627.49 88888.00 2010-07-13 13:59:50.000 194 30789.80 72.80 43627.55 53392.42 2010-07-13 13:59:51.000 194 30789.78 72.81 43627.54 88888.00 2010-07-13 13:59:52.000 194 30789.79 72.80 43627.53 88888.00 2010-07-13 13:59:53.000 194 30789.78 72.80 43627.54 88888.00 2010-07-13 13:59:54.000 194 30789.81 72.80 43627.52 88888.00 2010-07-13 13:59:55.000 194 30789.79 72.77 43627.52 53392.35 2010-07-13 13:59:56.000 194 30789.79 72.77 43627.54 88888.00 2010-07-13 13:59:57.000 194 30789.82 72.79 43627.54 88888.00 2010-07-13 13:59:58.000 194 30789.82 72.79 43627.57 88888.00 2010-07-13 13:59:59.000 194 30789.81 72.78 43627.54 88888.00 2010-07-13 14:00:00.000 194 30789.81 72.78 43627.52 53392.35 2010-07-13 14:00:01.000 194 30789.83 72.79 43627.51 88888.00 2010-07-13 14:00:02.000 194 30789.83 72.83 43627.51 88888.00 2010-07-13 14:00:03.000 194 30789.84 72.81 43627.53 88888.00 2010-07-13 14:00:04.000 194 30789.82 72.78 43627.58 88888.00 2010-07-13 14:00:05.000 194 30789.79 72.77 43627.55 53392.35 2010-07-13 14:00:06.000 194 30789.81 72.78 43627.54 88888.00 2010-07-13 14:00:07.000 194 30789.81 72.81 43627.52 88888.00 2010-07-13 14:00:08.000 194 30789.81 72.81 43627.50 88888.00 2010-07-13 14:00:09.000 194 30789.80 72.78 43627.50 88888.00 2010-07-13 14:00:10.000 194 30789.77 72.78 43627.53 53392.35 2010-07-13 14:00:11.000 194 30789.77 72.79 43627.53 88888.00 2010-07-13 14:00:12.000 194 30789.79 72.82 43627.53 88888.00 2010-07-13 14:00:13.000 194 30789.77 72.81 43627.53 88888.00 2010-07-13 14:00:14.000 194 30789.78 72.79 43627.53 88888.00 2010-07-13 14:00:15.000 194 30789.78 72.79 43627.49 53392.34 2010-07-13 14:00:16.000 194 30789.79 72.74 43627.46 88888.00 2010-07-13 14:00:17.000 194 30789.83 72.78 43627.46 88888.00 2010-07-13 14:00:18.000 194 30789.82 72.76 43627.48 88888.00 2010-07-13 14:00:19.000 194 30789.78 72.79 43627.44 88888.00 2010-07-13 14:00:20.000 194 30789.77 72.74 43627.42 53392.34 2010-07-13 14:00:21.000 194 30789.80 72.75 43627.46 88888.00 2010-07-13 14:00:22.000 194 30789.78 72.71 43627.45 88888.00 2010-07-13 14:00:23.000 194 30789.77 72.71 43627.51 88888.00 2010-07-13 14:00:24.000 194 30789.76 72.71 43627.53 88888.00 2010-07-13 14:00:25.000 194 30789.75 72.72 43627.51 53392.33 2010-07-13 14:00:26.000 194 30789.76 72.73 43627.48 88888.00 2010-07-13 14:00:27.000 194 30789.76 72.73 43627.48 88888.00 2010-07-13 14:00:28.000 194 30789.75 72.78 43627.49 88888.00 2010-07-13 14:00:29.000 194 30789.74 72.79 43627.53 88888.00 2010-07-13 14:00:30.000 194 30789.75 72.80 43627.54 53392.31 2010-07-13 14:00:31.000 194 30789.74 72.79 43627.54 88888.00 2010-07-13 14:00:32.000 194 30789.62 72.62 43627.55 88888.00 2010-07-13 14:00:33.000 194 30789.52 72.49 43627.54 88888.00 2010-07-13 14:00:34.000 194 30789.52 72.53 43627.50 88888.00 2010-07-13 14:00:35.000 194 30789.52 72.58 43627.45 53392.24 2010-07-13 14:00:36.000 194 30789.54 72.55 43627.50 88888.00 2010-07-13 14:00:37.000 194 30789.70 72.68 43627.50 88888.00 2010-07-13 14:00:38.000 194 30789.73 72.71 43627.48 88888.00 2010-07-13 14:00:39.000 194 30789.58 72.55 43627.48 88888.00 2010-07-13 14:00:40.000 194 30789.52 72.43 43627.48 53392.32 2010-07-13 14:00:41.000 194 30789.51 72.42 43627.52 88888.00 2010-07-13 14:00:42.000 194 30789.53 72.45 43627.61 88888.00 2010-07-13 14:00:43.000 194 30789.61 72.49 43627.57 88888.00 2010-07-13 14:00:44.000 194 30789.71 72.61 43627.49 88888.00 2010-07-13 14:00:45.000 194 30789.72 72.63 43627.46 53392.21 2010-07-13 14:00:46.000 194 30789.74 72.64 43627.47 88888.00 2010-07-13 14:00:47.000 194 30789.74 72.67 43627.47 88888.00 2010-07-13 14:00:48.000 194 30789.74 72.66 43627.43 88888.00 2010-07-13 14:00:49.000 194 30789.72 72.63 43627.40 88888.00 2010-07-13 14:00:50.000 194 30789.72 72.61 43627.46 53392.29 2010-07-13 14:00:51.000 194 30789.61 72.53 43627.57 88888.00 2010-07-13 14:00:52.000 194 30789.76 72.65 43627.58 88888.00 2010-07-13 14:00:53.000 194 30789.76 72.64 43627.45 88888.00 2010-07-13 14:00:54.000 194 30789.75 72.64 43627.41 88888.00 2010-07-13 14:00:55.000 194 30789.73 72.65 43627.40 53392.33 2010-07-13 14:00:56.000 194 30789.72 72.68 43627.43 88888.00 2010-07-13 14:00:57.000 194 30789.75 72.68 43627.44 88888.00 2010-07-13 14:00:58.000 194 30789.78 72.66 43627.41 88888.00 2010-07-13 14:00:59.000 194 30789.76 72.62 43627.37 88888.00 2010-07-13 14:01:00.000 194 30789.78 72.63 43627.39 53392.31 2010-07-13 14:01:01.000 194 30789.76 72.64 43627.39 88888.00 2010-07-13 14:01:02.000 194 30789.77 72.64 43627.43 88888.00 2010-07-13 14:01:03.000 194 30789.74 72.68 43627.45 88888.00 2010-07-13 14:01:04.000 194 30789.77 72.68 43627.45 88888.00 2010-07-13 14:01:05.000 194 30789.80 72.66 43627.39 53392.31 2010-07-13 14:01:06.000 194 30789.77 72.65 43627.42 88888.00 2010-07-13 14:01:07.000 194 30789.80 72.66 43627.46 88888.00 2010-07-13 14:01:08.000 194 30789.83 72.70 43627.48 88888.00 2010-07-13 14:01:09.000 194 30789.81 72.68 43627.48 88888.00 2010-07-13 14:01:10.000 194 30789.82 72.65 43627.47 53392.33 2010-07-13 14:01:11.000 194 30789.82 72.66 43627.49 88888.00 2010-07-13 14:01:12.000 194 30789.82 72.68 43627.49 88888.00 2010-07-13 14:01:13.000 194 30789.79 72.67 43627.49 88888.00 2010-07-13 14:01:14.000 194 30789.81 72.68 43627.53 88888.00 2010-07-13 14:01:15.000 194 30789.86 72.73 43627.54 53392.35 2010-07-13 14:01:16.000 194 30789.87 72.78 43627.57 88888.00 2010-07-13 14:01:17.000 194 30789.87 72.77 43627.58 88888.00 2010-07-13 14:01:18.000 194 30789.82 72.75 43627.58 88888.00 2010-07-13 14:01:19.000 194 30789.82 72.73 43627.53 88888.00 2010-07-13 14:01:20.000 194 30789.83 72.72 43627.49 53392.40 2010-07-13 14:01:21.000 194 30789.86 72.69 43627.48 88888.00 2010-07-13 14:01:22.000 194 30789.86 72.72 43627.56 88888.00 2010-07-13 14:01:23.000 194 30789.86 72.75 43627.57 88888.00 2010-07-13 14:01:24.000 194 30789.86 72.76 43627.63 88888.00 2010-07-13 14:01:25.000 194 30789.89 72.79 43627.63 53392.40 2010-07-13 14:01:26.000 194 30789.92 72.86 43627.51 88888.00 2010-07-13 14:01:27.000 194 30789.83 72.77 43627.50 88888.00 2010-07-13 14:01:28.000 194 30789.82 72.76 43627.57 88888.00 2010-07-13 14:01:29.000 194 30789.85 72.77 43627.57 88888.00 2010-07-13 14:01:30.000 194 30789.88 72.84 43627.60 53392.43 2010-07-13 14:01:31.000 194 30789.92 72.83 43627.56 88888.00 2010-07-13 14:01:32.000 194 30789.86 72.81 43627.57 88888.00 2010-07-13 14:01:33.000 194 30789.77 72.72 43627.61 88888.00 2010-07-13 14:01:34.000 194 30789.70 72.57 43627.66 88888.00 2010-07-13 14:01:35.000 194 30789.83 72.73 43627.57 53392.45 2010-07-13 14:01:36.000 194 30790.12 73.06 43627.42 88888.00 2010-07-13 14:01:37.000 194 30790.13 73.10 43627.49 88888.00 2010-07-13 14:01:38.000 194 30789.95 72.91 43627.64 88888.00 2010-07-13 14:01:39.000 194 30789.71 72.63 43627.72 88888.00 2010-07-13 14:01:40.000 194 30789.69 72.61 43627.71 53392.54 2010-07-13 14:01:41.000 194 30789.96 72.91 43627.61 88888.00 2010-07-13 14:01:42.000 194 30790.15 73.15 43627.57 88888.00 2010-07-13 14:01:43.000 194 30790.10 73.09 43627.60 88888.00 2010-07-13 14:01:44.000 194 30789.81 72.81 43627.73 88888.00 2010-07-13 14:01:45.000 194 30789.65 72.67 43627.76 53392.56 2010-07-13 14:01:46.000 194 30789.76 72.77 43627.73 88888.00 2010-07-13 14:01:47.000 194 30790.07 73.13 43627.62 88888.00 2010-07-13 14:01:48.000 194 30790.16 73.18 43627.58 88888.00 2010-07-13 14:01:49.000 194 30790.07 73.03 43627.62 88888.00 2010-07-13 14:01:50.000 194 30789.96 72.89 43627.66 53392.55 2010-07-13 14:01:51.000 194 30789.94 72.89 43627.63 88888.00 2010-07-13 14:01:52.000 194 30789.97 72.93 43627.61 88888.00 2010-07-13 14:01:53.000 194 30789.95 72.96 43627.58 88888.00 2010-07-13 14:01:54.000 194 30789.95 72.94 43627.62 88888.00 2010-07-13 14:01:55.000 194 30789.93 72.92 43627.61 53392.49 2010-07-13 14:01:56.000 194 30789.93 72.91 43627.58 88888.00 2010-07-13 14:01:57.000 194 30789.96 72.90 43627.59 88888.00 2010-07-13 14:01:58.000 194 30789.96 72.91 43627.63 88888.00 2010-07-13 14:01:59.000 194 30789.93 72.92 43627.61 88888.00 2010-07-13 14:02:00.000 194 30789.93 72.91 43627.59 53392.54 2010-07-13 14:02:01.000 194 30789.94 72.95 43627.63 88888.00 2010-07-13 14:02:02.000 194 30789.94 72.95 43627.63 88888.00 2010-07-13 14:02:03.000 194 30789.95 72.93 43627.60 88888.00 2010-07-13 14:02:04.000 194 30789.99 72.96 43627.65 88888.00 2010-07-13 14:02:05.000 194 30789.99 72.95 43627.60 53392.51 2010-07-13 14:02:06.000 194 30789.98 72.92 43627.58 88888.00 2010-07-13 14:02:07.000 194 30790.00 72.88 43627.61 88888.00 2010-07-13 14:02:08.000 194 30789.99 72.93 43627.67 88888.00 2010-07-13 14:02:09.000 194 30789.94 72.90 43627.70 88888.00 2010-07-13 14:02:10.000 194 30789.95 72.90 43627.70 53392.54 2010-07-13 14:02:11.000 194 30790.01 72.91 43627.65 88888.00 2010-07-13 14:02:12.000 194 30790.01 72.92 43627.63 88888.00 2010-07-13 14:02:13.000 194 30790.00 72.89 43627.62 88888.00 2010-07-13 14:02:14.000 194 30789.99 72.88 43627.61 88888.00 2010-07-13 14:02:15.000 194 30790.01 72.90 43627.57 53392.55 2010-07-13 14:02:16.000 194 30790.02 72.88 43627.57 88888.00 2010-07-13 14:02:17.000 194 30789.97 72.88 43627.61 88888.00 2010-07-13 14:02:18.000 194 30790.01 72.92 43627.66 88888.00 2010-07-13 14:02:19.000 194 30790.02 72.89 43627.63 88888.00 2010-07-13 14:02:20.000 194 30790.01 72.84 43627.61 53392.59 2010-07-13 14:02:21.000 194 30790.03 72.89 43627.64 88888.00 2010-07-13 14:02:22.000 194 30790.07 72.88 43627.61 88888.00 2010-07-13 14:02:23.000 194 30790.04 72.88 43627.60 88888.00 2010-07-13 14:02:24.000 194 30790.04 72.89 43627.64 88888.00 2010-07-13 14:02:25.000 194 30790.05 72.94 43627.67 53392.56 2010-07-13 14:02:26.000 194 30790.05 72.92 43627.67 88888.00 2010-07-13 14:02:27.000 194 30790.08 72.95 43627.65 88888.00 2010-07-13 14:02:28.000 194 30790.06 72.94 43627.59 88888.00 2010-07-13 14:02:29.000 194 30790.09 72.92 43627.59 88888.00 2010-07-13 14:02:30.000 194 30790.11 72.89 43627.61 53392.56 2010-07-13 14:02:31.000 194 30790.09 72.92 43627.60 88888.00 2010-07-13 14:02:32.000 194 30790.08 72.90 43627.60 88888.00 2010-07-13 14:02:33.000 194 30789.92 72.66 43627.64 88888.00 2010-07-13 14:02:34.000 194 30789.91 72.67 43627.65 88888.00 2010-07-13 14:02:35.000 194 30790.24 73.04 43627.51 53392.56 2010-07-13 14:02:36.000 194 30790.40 73.20 43627.43 88888.00 2010-07-13 14:02:37.000 194 30790.33 73.15 43627.46 88888.00 2010-07-13 14:02:38.000 194 30790.01 72.79 43627.61 88888.00 2010-07-13 14:02:39.000 194 30789.88 72.67 43627.72 88888.00 2010-07-13 14:02:40.000 194 30789.95 72.74 43627.67 53392.60 2010-07-13 14:02:41.000 194 30790.26 73.06 43627.51 88888.00 2010-07-13 14:02:42.000 194 30790.29 73.11 43627.45 88888.00 2010-07-13 14:02:43.000 194 30790.15 72.97 43627.53 88888.00 2010-07-13 14:02:44.000 194 30789.90 72.66 43627.64 88888.00 2010-07-13 14:02:45.000 194 30789.88 72.61 43627.65 53392.69 2010-07-13 14:02:46.000 194 30790.11 72.83 43627.56 88888.00 2010-07-13 14:02:47.000 194 30790.36 73.09 43627.50 88888.00 2010-07-13 14:02:48.000 194 30790.36 73.09 43627.49 88888.00 2010-07-13 14:02:49.000 194 30790.19 72.92 43627.55 88888.00 2010-07-13 14:02:50.000 194 30790.16 72.87 43627.58 53392.71 2010-07-13 14:02:51.000 194 30790.14 72.84 43627.55 88888.00 2010-07-13 14:02:52.000 194 30790.14 72.85 43627.57 88888.00 2010-07-13 14:02:53.000 194 30790.16 72.85 43627.52 88888.00 2010-07-13 14:02:54.000 194 30790.16 72.83 43627.57 88888.00 2010-07-13 14:02:55.000 194 30790.16 72.82 43627.64 53392.68 2010-07-13 14:02:56.000 194 30790.16 72.80 43627.54 88888.00 2010-07-13 14:02:57.000 194 30790.17 72.83 43627.53 88888.00 2010-07-13 14:02:58.000 194 30790.18 72.85 43627.56 88888.00 2010-07-13 14:02:59.000 194 30790.21 72.83 43627.59 88888.00 2010-07-13 14:03:00.000 194 30790.22 72.83 43627.58 53392.66 2010-07-13 14:03:01.000 194 30790.23 72.84 43627.58 88888.00 2010-07-13 14:03:02.000 194 30790.22 72.87 43627.60 88888.00 2010-07-13 14:03:03.000 194 30790.22 72.84 43627.55 88888.00 2010-07-13 14:03:04.000 194 30790.21 72.83 43627.58 88888.00 2010-07-13 14:03:05.000 194 30790.19 72.81 43627.56 53392.68 2010-07-13 14:03:06.000 194 30790.19 72.83 43627.61 88888.00 2010-07-13 14:03:07.000 194 30790.18 72.81 43627.63 88888.00 2010-07-13 14:03:08.000 194 30790.19 72.82 43627.63 88888.00 2010-07-13 14:03:09.000 194 30790.22 72.79 43627.62 88888.00 2010-07-13 14:03:10.000 194 30790.21 72.76 43627.57 53392.68 2010-07-13 14:03:11.000 194 30790.20 72.81 43627.59 88888.00 2010-07-13 14:03:12.000 194 30790.20 72.84 43627.58 88888.00 2010-07-13 14:03:13.000 194 30790.17 72.83 43627.59 88888.00 2010-07-13 14:03:14.000 194 30790.18 72.79 43627.57 88888.00 2010-07-13 14:03:15.000 194 30790.18 72.82 43627.63 53392.70 2010-07-13 14:03:16.000 194 30790.18 72.83 43627.63 88888.00 2010-07-13 14:03:17.000 194 30790.18 72.83 43627.64 88888.00 2010-07-13 14:03:18.000 194 30790.18 72.80 43627.64 88888.00 2010-07-13 14:03:19.000 194 30790.17 72.81 43627.62 88888.00 2010-07-13 14:03:20.000 194 30790.16 72.82 43627.61 53392.70 2010-07-13 14:03:21.000 194 30790.13 72.79 43627.59 88888.00 2010-07-13 14:03:22.000 194 30790.15 72.80 43627.62 88888.00 2010-07-13 14:03:23.000 194 30790.13 72.83 43627.64 88888.00 2010-07-13 14:03:24.000 194 30790.13 72.80 43627.60 88888.00 2010-07-13 14:03:25.000 194 30790.13 72.81 43627.62 53392.67 2010-07-13 14:03:26.000 194 30790.13 72.82 43627.64 88888.00 2010-07-13 14:03:27.000 194 30790.13 72.81 43627.63 88888.00 2010-07-13 14:03:28.000 194 30790.13 72.83 43627.65 88888.00 2010-07-13 14:03:29.000 194 30790.13 72.83 43627.62 88888.00 2010-07-13 14:03:30.000 194 30790.13 72.81 43627.61 53392.68 2010-07-13 14:03:31.000 194 30790.11 72.80 43627.59 88888.00 2010-07-13 14:03:32.000 194 30789.97 72.67 43627.66 88888.00 2010-07-13 14:03:33.000 194 30789.89 72.59 43627.65 88888.00 2010-07-13 14:03:34.000 194 30789.86 72.58 43627.60 88888.00 2010-07-13 14:03:35.000 194 30789.86 72.57 43627.62 53392.61 2010-07-13 14:03:36.000 194 30789.94 72.64 43627.57 88888.00 2010-07-13 14:03:37.000 194 30790.06 72.81 43627.50 88888.00 2010-07-13 14:03:38.000 194 30790.10 72.85 43627.62 88888.00 2010-07-13 14:03:39.000 194 30790.11 72.84 43627.63 88888.00 2010-07-13 14:03:40.000 194 30790.12 72.81 43627.60 53392.67 2010-07-13 14:03:41.000 194 30790.12 72.82 43627.59 88888.00 2010-07-13 14:03:42.000 194 30790.09 72.77 43627.66 88888.00 2010-07-13 14:03:43.000 194 30790.10 72.78 43627.66 88888.00 2010-07-13 14:03:44.000 194 30790.08 72.79 43627.63 88888.00 2010-07-13 14:03:45.000 194 30790.09 72.79 43627.65 53392.63 2010-07-13 14:03:46.000 194 30790.07 72.81 43627.63 88888.00 2010-07-13 14:03:47.000 194 30790.09 72.78 43627.57 88888.00 2010-07-13 14:03:48.000 194 30790.09 72.78 43627.57 88888.00 2010-07-13 14:03:49.000 194 30790.17 72.84 43627.54 88888.00 2010-07-13 14:03:50.000 194 30790.11 72.83 43627.57 53392.64 2010-07-13 14:03:51.000 194 30790.05 72.79 43627.62 88888.00 2010-07-13 14:03:52.000 194 30790.06 72.80 43627.62 88888.00 2010-07-13 14:03:53.000 194 30790.05 72.81 43627.63 88888.00 2010-07-13 14:03:54.000 194 30790.04 72.81 43627.61 88888.00 2010-07-13 14:03:55.000 194 30790.06 72.80 43627.62 53392.61 2010-07-13 14:03:56.000 194 30790.04 72.83 43627.61 88888.00 2010-07-13 14:03:57.000 194 30790.07 72.79 43627.58 88888.00 2010-07-13 14:03:58.000 194 30790.08 72.79 43627.60 88888.00 2010-07-13 14:03:59.000 194 30790.06 72.81 43627.63 88888.00 2010-07-13 14:04:00.000 194 30790.07 72.78 43627.59 53392.61 2010-07-13 14:04:01.000 194 30790.06 72.77 43627.57 88888.00 2010-07-13 14:04:02.000 194 30790.05 72.75 43627.59 88888.00 2010-07-13 14:04:03.000 194 30790.00 72.74 43627.61 88888.00 2010-07-13 14:04:04.000 194 30789.99 72.77 43627.57 88888.00 2010-07-13 14:04:05.000 194 30790.01 72.79 43627.53 53392.58 2010-07-13 14:04:06.000 194 30789.97 72.80 43627.49 88888.00 2010-07-13 14:04:07.000 194 30789.95 72.81 43627.50 88888.00 2010-07-13 14:04:08.000 194 30789.95 72.82 43627.47 88888.00 2010-07-13 14:04:09.000 194 30789.94 72.79 43627.47 88888.00 2010-07-13 14:04:10.000 194 30789.98 72.81 43627.51 53392.56 2010-07-13 14:04:11.000 194 30790.01 72.88 43627.58 88888.00 2010-07-13 14:04:12.000 194 30790.01 72.86 43627.54 88888.00 2010-07-13 14:04:13.000 194 30789.97 72.88 43627.52 88888.00 2010-07-13 14:04:14.000 194 30789.96 72.86 43627.55 88888.00 2010-07-13 14:04:15.000 194 30789.94 72.87 43627.56 53392.57 2010-07-13 14:04:16.000 194 30789.93 72.86 43627.53 88888.00 2010-07-13 14:04:17.000 194 30789.93 72.84 43627.52 88888.00 2010-07-13 14:04:18.000 194 30789.97 72.86 43627.48 88888.00 2010-07-13 14:04:19.000 194 30789.94 72.89 43627.47 88888.00 2010-07-13 14:04:20.000 194 30789.95 72.92 43627.49 53392.55 2010-07-13 14:04:21.000 194 30789.95 72.89 43627.56 88888.00 2010-07-13 14:04:22.000 194 30789.93 72.88 43627.59 88888.00 2010-07-13 14:04:23.000 194 30789.93 72.87 43627.58 88888.00 2010-07-13 14:04:24.000 194 30789.90 72.89 43627.56 88888.00 2010-07-13 14:04:25.000 194 30789.90 72.87 43627.53 53392.57 2010-07-13 14:04:26.000 194 30789.93 72.90 43627.56 88888.00 2010-07-13 14:04:27.000 194 30789.95 72.94 43627.60 88888.00 2010-07-13 14:04:28.000 194 30789.95 72.98 43627.59 88888.00 2010-07-13 14:04:29.000 194 30789.96 72.95 43627.57 88888.00 2010-07-13 14:04:30.000 194 30789.93 72.95 43627.55 53392.55 2010-07-13 14:04:31.000 194 30789.93 72.96 43627.53 88888.00 2010-07-13 14:04:32.000 194 30789.81 72.97 43627.70 88888.00 2010-07-13 14:04:33.000 194 30789.74 72.96 43627.79 88888.00 2010-07-13 14:04:34.000 194 30789.74 72.95 43627.81 88888.00 2010-07-13 14:04:35.000 194 30789.74 72.97 43627.81 53392.67 2010-07-13 14:04:36.000 194 30789.79 72.95 43627.71 88888.00 2010-07-13 14:04:37.000 194 30789.90 72.93 43627.54 88888.00 2010-07-13 14:04:38.000 194 30789.87 72.93 43627.59 88888.00 2010-07-13 14:04:39.000 194 30789.73 72.93 43627.80 88888.00 2010-07-13 14:04:40.000 194 30789.67 72.93 43627.84 53392.57 2010-07-13 14:04:41.000 194 30789.67 72.94 43627.86 88888.00 2010-07-13 14:04:42.000 194 30789.69 72.93 43627.85 88888.00 2010-07-13 14:04:43.000 194 30789.78 72.93 43627.74 88888.00 2010-07-13 14:04:44.000 194 30789.93 72.94 43627.61 88888.00 2010-07-13 14:04:45.000 194 30789.90 72.96 43627.60 53392.65 2010-07-13 14:04:46.000 194 30789.92 73.00 43627.61 88888.00 2010-07-13 14:04:47.000 194 30789.98 73.02 43627.58 88888.00 2010-07-13 14:04:48.000 194 30789.95 72.99 43627.56 88888.00 2010-07-13 14:04:49.000 194 30789.82 72.85 43627.66 88888.00 2010-07-13 14:04:50.000 194 30789.81 72.81 43627.72 53392.49 2010-07-13 14:04:51.000 194 30789.85 72.86 43627.67 88888.00 2010-07-13 14:04:52.000 194 30789.88 72.89 43627.63 88888.00 2010-07-13 14:04:53.000 194 30789.92 72.93 43627.58 88888.00 2010-07-13 14:04:54.000 194 30789.92 72.93 43627.54 88888.00 2010-07-13 14:04:55.000 194 30789.89 72.96 43627.53 53392.52 2010-07-13 14:04:56.000 194 30789.89 72.97 43627.55 88888.00 2010-07-13 14:04:57.000 194 30789.89 72.97 43627.56 88888.00 2010-07-13 14:04:58.000 194 30789.90 72.97 43627.50 88888.00 2010-07-13 14:04:59.000 194 30789.90 72.96 43627.57 88888.00 2010-07-13 14:05:00.000 194 30789.88 72.96 43627.63 53392.49 2010-07-13 14:05:01.000 194 30789.88 72.97 43627.60 88888.00 2010-07-13 14:05:02.000 194 30789.87 72.99 43627.61 88888.00 2010-07-13 14:05:03.000 194 30789.87 72.98 43627.64 88888.00 2010-07-13 14:05:04.000 194 30789.88 72.98 43627.60 88888.00 2010-07-13 14:05:05.000 194 30789.87 72.96 43627.60 53392.47 2010-07-13 14:05:06.000 194 30789.87 72.95 43627.59 88888.00 2010-07-13 14:05:07.000 194 30789.84 72.97 43627.60 88888.00 2010-07-13 14:05:08.000 194 30789.87 72.96 43627.63 88888.00 2010-07-13 14:05:09.000 194 30789.87 73.01 43627.61 88888.00 2010-07-13 14:05:10.000 194 30789.88 72.97 43627.56 53392.47 2010-07-13 14:05:11.000 194 30789.88 73.00 43627.58 88888.00 2010-07-13 14:05:12.000 194 30789.87 72.99 43627.58 88888.00 2010-07-13 14:05:13.000 194 30789.84 72.97 43627.52 88888.00 2010-07-13 14:05:14.000 194 30789.82 72.96 43627.49 88888.00 2010-07-13 14:05:15.000 194 30789.82 72.97 43627.57 53392.46 2010-07-13 14:05:16.000 194 30789.79 73.02 43627.55 88888.00 2010-07-13 14:05:17.000 194 30789.79 73.02 43627.54 88888.00 2010-07-13 14:05:18.000 194 30789.79 73.03 43627.52 88888.00 2010-07-13 14:05:19.000 194 30789.82 73.02 43627.53 88888.00 2010-07-13 14:05:20.000 194 30789.83 72.99 43627.56 53392.48 2010-07-13 14:05:21.000 194 30789.78 72.97 43627.62 88888.00 2010-07-13 14:05:22.000 194 30789.80 72.97 43627.62 88888.00 2010-07-13 14:05:23.000 194 30789.81 72.95 43627.61 88888.00 2010-07-13 14:05:24.000 194 30789.79 72.93 43627.61 88888.00 2010-07-13 14:05:25.000 194 30789.79 72.92 43627.60 53392.42 2010-07-13 14:05:26.000 194 30789.83 72.91 43627.55 88888.00 2010-07-13 14:05:27.000 194 30789.86 72.94 43627.55 88888.00 2010-07-13 14:05:28.000 194 30789.85 72.91 43627.57 88888.00 2010-07-13 14:05:29.000 194 30789.84 72.89 43627.55 88888.00 2010-07-13 14:05:30.000 194 30789.81 72.86 43627.54 53392.44 2010-07-13 14:05:31.000 194 30789.81 72.86 43627.54 88888.00 2010-07-13 14:05:32.000 194 30789.80 72.87 43627.58 88888.00 2010-07-13 14:05:33.000 194 30789.71 72.90 43627.74 88888.00 2010-07-13 14:05:34.000 194 30789.66 72.99 43627.86 88888.00 2010-07-13 14:05:35.000 194 30789.79 73.00 43627.67 53392.45 2010-07-13 14:05:36.000 194 30790.03 72.94 43627.29 88888.00 2010-07-13 14:05:37.000 194 30790.00 72.87 43627.33 88888.00 2010-07-13 14:05:38.000 194 30789.83 72.89 43627.59 88888.00 2010-07-13 14:05:39.000 194 30789.62 72.94 43627.87 88888.00 2010-07-13 14:05:40.000 194 30789.64 72.88 43627.87 53392.33 2010-07-13 14:05:41.000 194 30789.89 72.87 43627.53 88888.00 2010-07-13 14:05:42.000 194 30790.07 72.85 43627.25 88888.00 2010-07-13 14:05:43.000 194 30790.04 72.83 43627.33 88888.00 2010-07-13 14:05:44.000 194 30789.79 72.87 43627.68 88888.00 2010-07-13 14:05:45.000 194 30789.61 72.88 43627.81 53392.36 2010-07-13 14:05:46.000 194 30789.68 72.87 43627.75 88888.00 2010-07-13 14:05:47.000 194 30790.01 72.86 43627.36 88888.00 2010-07-13 14:05:48.000 194 30790.06 72.88 43627.28 88888.00 2010-07-13 14:05:49.000 194 30789.96 72.88 43627.39 88888.00 2010-07-13 14:05:50.000 194 30789.85 72.85 43627.55 53392.37 2010-07-13 14:05:51.000 194 30789.83 72.85 43627.53 88888.00 2010-07-13 14:05:52.000 194 30789.84 72.83 43627.54 88888.00 2010-07-13 14:05:53.000 194 30789.85 72.83 43627.54 88888.00 2010-07-13 14:05:54.000 194 30789.85 72.81 43627.51 88888.00 2010-07-13 14:05:55.000 194 30789.85 72.78 43627.53 53392.45 2010-07-13 14:05:56.000 194 30789.85 72.79 43627.50 88888.00 2010-07-13 14:05:57.000 194 30789.83 72.82 43627.53 88888.00 2010-07-13 14:05:58.000 194 30789.83 72.83 43627.53 88888.00 2010-07-13 14:05:59.000 194 30789.86 72.80 43627.57 88888.00 2010-07-13 14:06:00.000 194 30789.83 72.78 43627.55 53392.47 2010-07-13 14:06:01.000 194 30789.81 72.78 43627.53 88888.00 2010-07-13 14:06:02.000 194 30789.86 72.80 43627.56 88888.00 2010-07-13 14:06:03.000 194 30789.85 72.81 43627.58 88888.00 2010-07-13 14:06:04.000 194 30789.86 72.79 43627.61 88888.00 2010-07-13 14:06:05.000 194 30789.88 72.80 43627.66 53392.47 2010-07-13 14:06:06.000 194 30789.88 72.78 43627.64 88888.00 2010-07-13 14:06:07.000 194 30789.92 72.78 43627.62 88888.00 2010-07-13 14:06:08.000 194 30789.90 72.81 43627.63 88888.00 2010-07-13 14:06:09.000 194 30789.90 72.78 43627.62 88888.00 2010-07-13 14:06:10.000 194 30789.89 72.77 43627.62 53392.44 2010-07-13 14:06:11.000 194 30789.87 72.76 43627.63 88888.00 2010-07-13 14:06:12.000 194 30789.95 72.86 43627.60 88888.00 2010-07-13 14:06:13.000 194 30789.90 72.81 43627.59 88888.00 2010-07-13 14:06:14.000 194 30789.87 72.78 43627.64 88888.00 2010-07-13 14:06:15.000 194 30789.88 72.79 43627.67 53392.39 2010-07-13 14:06:16.000 194 30789.83 72.77 43627.69 88888.00 2010-07-13 14:06:17.000 194 30789.85 72.78 43627.69 88888.00 2010-07-13 14:06:18.000 194 30789.86 72.79 43627.73 88888.00 2010-07-13 14:06:19.000 194 30789.85 72.80 43627.68 88888.00 2010-07-13 14:06:20.000 194 30789.84 72.80 43627.68 53392.49 2010-07-13 14:06:21.000 194 30789.85 72.80 43627.72 88888.00 2010-07-13 14:06:22.000 194 30789.88 72.80 43627.70 88888.00 2010-07-13 14:06:23.000 194 30789.88 72.80 43627.69 88888.00 2010-07-13 14:06:24.000 194 30789.86 72.81 43627.68 88888.00 2010-07-13 14:06:25.000 194 30789.83 72.80 43627.67 53392.49 2010-07-13 14:06:26.000 194 30789.84 72.80 43627.64 88888.00 2010-07-13 14:06:27.000 194 30789.86 72.85 43627.64 88888.00 2010-07-13 14:06:28.000 194 30789.85 72.81 43627.64 88888.00 2010-07-13 14:06:29.000 194 30789.82 72.80 43627.59 88888.00 2010-07-13 14:06:30.000 194 30789.80 72.84 43627.54 53392.48 2010-07-13 14:06:31.000 194 30789.83 72.83 43627.58 88888.00 2010-07-13 14:06:32.000 194 30789.81 72.84 43627.65 88888.00 2010-07-13 14:06:33.000 194 30789.63 72.88 43627.89 88888.00 2010-07-13 14:06:34.000 194 30789.62 72.87 43627.92 88888.00 2010-07-13 14:06:35.000 194 30789.93 72.87 43627.55 53392.52 2010-07-13 14:06:36.000 194 30790.04 72.84 43627.36 88888.00 2010-07-13 14:06:37.000 194 30789.98 72.85 43627.48 88888.00 2010-07-13 14:06:38.000 194 30789.71 72.83 43627.86 88888.00 2010-07-13 14:06:39.000 194 30789.63 72.85 43627.97 88888.00 2010-07-13 14:06:40.000 194 30789.72 72.82 43627.84 53392.47 2010-07-13 14:06:41.000 194 30789.99 72.80 43627.43 88888.00 2010-07-13 14:06:42.000 194 30790.02 72.77 43627.40 88888.00 2010-07-13 14:06:43.000 194 30789.88 72.80 43627.62 88888.00 2010-07-13 14:06:44.000 194 30789.65 72.81 43627.93 88888.00 2010-07-13 14:06:45.000 194 30789.64 72.78 43627.96 53392.38 2010-07-13 14:06:46.000 194 30789.84 72.78 43627.62 88888.00 2010-07-13 14:06:47.000 194 30790.06 72.78 43627.39 88888.00 2010-07-13 14:06:48.000 194 30790.04 72.76 43627.40 88888.00 2010-07-13 14:06:49.000 194 30789.87 72.76 43627.65 88888.00 2010-07-13 14:06:50.000 194 30789.84 72.78 43627.72 53392.39 2010-07-13 14:06:51.000 194 30789.83 72.75 43627.71 88888.00 2010-07-13 14:06:52.000 194 30789.85 72.77 43627.68 88888.00 2010-07-13 14:06:53.000 194 30789.85 72.80 43627.63 88888.00 2010-07-13 14:06:54.000 194 30789.86 72.76 43627.58 88888.00 2010-07-13 14:06:55.000 194 30789.87 72.74 43627.62 53392.44 2010-07-13 14:06:56.000 194 30789.88 72.74 43627.61 88888.00 2010-07-13 14:06:57.000 194 30789.90 72.73 43627.63 88888.00 2010-07-13 14:06:58.000 194 30789.88 72.72 43627.63 88888.00 2010-07-13 14:06:59.000 194 30789.90 72.77 43627.64 88888.00 2010-07-13 14:07:00.000 194 30789.89 72.79 43627.68 53392.49 2010-07-13 14:07:01.000 194 30789.90 72.75 43627.61 88888.00 2010-07-13 14:07:02.000 194 30789.87 72.73 43627.57 88888.00 2010-07-13 14:07:03.000 194 30789.83 72.70 43627.61 88888.00 2010-07-13 14:07:04.000 194 30789.86 72.70 43627.62 88888.00 2010-07-13 14:07:05.000 194 30789.88 72.72 43627.56 53392.48 2010-07-13 14:07:06.000 194 30789.88 72.74 43627.58 88888.00 2010-07-13 14:07:07.000 194 30789.90 72.72 43627.59 88888.00 2010-07-13 14:07:08.000 194 30789.88 72.68 43627.63 88888.00 2010-07-13 14:07:09.000 194 30789.88 72.66 43627.62 88888.00 2010-07-13 14:07:10.000 194 30789.88 72.67 43627.55 53392.51 2010-07-13 14:07:11.000 194 30789.87 72.66 43627.54 88888.00 2010-07-13 14:07:12.000 194 30789.87 72.66 43627.53 88888.00 2010-07-13 14:07:13.000 194 30789.86 72.67 43627.53 88888.00 2010-07-13 14:07:14.000 194 30789.88 72.67 43627.55 88888.00 2010-07-13 14:07:15.000 194 30789.90 72.71 43627.55 53392.49 2010-07-13 14:07:16.000 194 30789.90 72.76 43627.57 88888.00 2010-07-13 14:07:17.000 194 30789.91 72.75 43627.55 88888.00 2010-07-13 14:07:18.000 194 30789.90 72.76 43627.50 88888.00 2010-07-13 14:07:19.000 194 30789.90 72.77 43627.54 88888.00 2010-07-13 14:07:20.000 194 30789.88 72.78 43627.54 53392.52 2010-07-13 14:07:21.000 194 30789.88 72.73 43627.57 88888.00 2010-07-13 14:07:22.000 194 30789.88 72.72 43627.56 88888.00 2010-07-13 14:07:23.000 194 30789.87 72.75 43627.55 88888.00 2010-07-13 14:07:24.000 194 30789.90 72.77 43627.56 88888.00 2010-07-13 14:07:25.000 194 30789.89 72.76 43627.60 53392.52 2010-07-13 14:07:26.000 194 30789.90 72.76 43627.60 88888.00 2010-07-13 14:07:27.000 194 30789.89 72.74 43627.56 88888.00 2010-07-13 14:07:28.000 194 30789.90 72.77 43627.56 88888.00 2010-07-13 14:07:29.000 194 30789.92 72.78 43627.60 88888.00 2010-07-13 14:07:30.000 194 30789.94 72.82 43627.60 53392.52 2010-07-13 14:07:31.000 194 30789.92 72.80 43627.65 88888.00 2010-07-13 14:07:32.000 194 30789.76 72.81 43627.86 88888.00 2010-07-13 14:07:33.000 194 30789.67 72.81 43627.90 88888.00 2010-07-13 14:07:34.000 194 30789.67 72.83 43627.92 88888.00 2010-07-13 14:07:35.000 194 30789.68 72.81 43627.85 53392.65 2010-07-13 14:07:36.000 194 30789.75 72.80 43627.76 88888.00 2010-07-13 14:07:37.000 194 30789.90 72.79 43627.60 88888.00 2010-07-13 14:07:38.000 194 30789.92 72.81 43627.57 88888.00 2010-07-13 14:07:39.000 194 30789.92 72.81 43627.52 88888.00 2010-07-13 14:07:40.000 194 30789.90 72.80 43627.55 53392.54 2010-07-13 14:07:41.000 194 30789.90 72.78 43627.54 88888.00 2010-07-13 14:07:42.000 194 30789.90 72.78 43627.56 88888.00 2010-07-13 14:07:43.000 194 30789.90 72.78 43627.58 88888.00 2010-07-13 14:07:44.000 194 30789.92 72.81 43627.58 88888.00 2010-07-13 14:07:45.000 194 30789.92 72.84 43627.62 53392.53 2010-07-13 14:07:46.000 194 30789.93 72.84 43627.59 88888.00 2010-07-13 14:07:47.000 194 30789.93 72.85 43627.61 88888.00 2010-07-13 14:07:48.000 194 30789.92 72.81 43627.58 88888.00 2010-07-13 14:07:49.000 194 30789.92 72.80 43627.57 88888.00 2010-07-13 14:07:50.000 194 30789.97 72.79 43627.58 53392.57 2010-07-13 14:07:51.000 194 30789.91 72.75 43627.53 88888.00 2010-07-13 14:07:52.000 194 30789.89 72.76 43627.50 88888.00 2010-07-13 14:07:53.000 194 30789.90 72.76 43627.52 88888.00 2010-07-13 14:07:54.000 194 30789.92 72.79 43627.58 88888.00 2010-07-13 14:07:55.000 194 30789.92 72.77 43627.60 53392.54 2010-07-13 14:07:56.000 194 30789.93 72.74 43627.54 88888.00 2010-07-13 14:07:57.000 194 30789.91 72.75 43627.52 88888.00 2010-07-13 14:07:58.000 194 30789.91 72.76 43627.54 88888.00 2010-07-13 14:07:59.000 194 30789.86 72.75 43627.53 88888.00 2010-07-13 14:08:00.000 194 30789.85 72.76 43627.53 53392.53 2010-07-13 14:08:01.000 194 30789.88 72.77 43627.48 88888.00 2010-07-13 14:08:02.000 194 30789.89 72.78 43627.49 88888.00 2010-07-13 14:08:03.000 194 30789.88 72.88 43627.67 88888.00 2010-07-13 14:08:04.000 194 30789.89 72.82 43627.66 88888.00 2010-07-13 14:08:05.000 194 30789.92 72.72 43627.52 53392.58 2010-07-13 14:08:06.000 194 30789.91 72.72 43627.46 88888.00 2010-07-13 14:08:07.000 194 30789.90 72.78 43627.55 88888.00 2010-07-13 14:08:08.000 194 30789.86 72.80 43627.57 88888.00 2010-07-13 14:08:09.000 194 30789.86 72.77 43627.54 88888.00 2010-07-13 14:08:10.000 194 30789.88 72.78 43627.55 53392.50 2010-07-13 14:08:11.000 194 30789.88 72.78 43627.55 88888.00 2010-07-13 14:08:12.000 194 30789.85 72.78 43627.59 88888.00 2010-07-13 14:08:13.000 194 30789.84 72.74 43627.57 88888.00 2010-07-13 14:08:14.000 194 30789.89 72.73 43627.54 88888.00 2010-07-13 14:08:15.000 194 30789.90 72.78 43627.56 53392.50 2010-07-13 14:08:16.000 194 30789.90 72.75 43627.59 88888.00 2010-07-13 14:08:17.000 194 30789.90 72.75 43627.54 88888.00 2010-07-13 14:08:18.000 194 30789.90 72.73 43627.58 88888.00 2010-07-13 14:08:19.000 194 30789.88 72.75 43627.57 88888.00 2010-07-13 14:08:20.000 194 30789.84 72.74 43627.57 53392.52 2010-07-13 14:08:21.000 194 30789.85 72.72 43627.58 88888.00 2010-07-13 14:08:22.000 194 30789.83 72.74 43627.60 88888.00 2010-07-13 14:08:23.000 194 30789.80 72.79 43627.66 88888.00 2010-07-13 14:08:24.000 194 30789.82 72.78 43627.59 88888.00 2010-07-13 14:08:25.000 194 30789.83 72.72 43627.58 53392.50 2010-07-13 14:08:26.000 194 30789.84 72.72 43627.56 88888.00 2010-07-13 14:08:27.000 194 30789.84 72.74 43627.57 88888.00 2010-07-13 14:08:28.000 194 30789.83 72.75 43627.59 88888.00 2010-07-13 14:08:29.000 194 30789.82 72.76 43627.59 88888.00 2010-07-13 14:08:30.000 194 30789.80 72.72 43627.60 53392.48 2010-07-13 14:08:31.000 194 30789.79 72.71 43627.62 88888.00 2010-07-13 14:08:32.000 194 30789.78 72.79 43627.72 88888.00 2010-07-13 14:08:33.000 194 30789.77 72.82 43627.74 88888.00 2010-07-13 14:08:34.000 194 30789.79 72.83 43627.73 88888.00 2010-07-13 14:08:35.000 194 30789.81 72.83 43627.72 53392.60 2010-07-13 14:08:36.000 194 30789.83 72.76 43627.63 88888.00 2010-07-13 14:08:37.000 194 30789.87 72.67 43627.57 88888.00 2010-07-13 14:08:38.000 194 30789.88 72.66 43627.60 88888.00 2010-07-13 14:08:39.000 194 30789.82 72.78 43627.75 88888.00 2010-07-13 14:08:40.000 194 30789.76 72.79 43627.76 53392.48 2010-07-13 14:08:41.000 194 30789.76 72.80 43627.70 88888.00 2010-07-13 14:08:42.000 194 30789.80 72.79 43627.71 88888.00 2010-07-13 14:08:43.000 194 30789.84 72.73 43627.61 88888.00 2010-07-13 14:08:44.000 194 30789.86 72.64 43627.52 88888.00 2010-07-13 14:08:45.000 194 30789.82 72.67 43627.50 53392.60 2010-07-13 14:08:46.000 194 30789.80 72.71 43627.54 88888.00 2010-07-13 14:08:47.000 194 30789.84 72.69 43627.57 88888.00 2010-07-13 14:08:48.000 194 30789.85 72.65 43627.55 88888.00 2010-07-13 14:08:49.000 194 30789.82 72.70 43627.53 88888.00 2010-07-13 14:08:50.000 194 30789.83 72.71 43627.54 53392.51 2010-07-13 14:08:51.000 194 30789.85 72.66 43627.55 88888.00 2010-07-13 14:08:52.000 194 30789.85 72.67 43627.58 88888.00 2010-07-13 14:08:53.000 194 30789.83 72.67 43627.61 88888.00 2010-07-13 14:08:54.000 194 30789.86 72.73 43627.63 88888.00 2010-07-13 14:08:55.000 194 30789.82 72.71 43627.59 53392.52 2010-07-13 14:08:56.000 194 30789.85 72.72 43627.61 88888.00 2010-07-13 14:08:57.000 194 30789.85 72.75 43627.64 88888.00 2010-07-13 14:08:58.000 194 30789.82 72.73 43627.67 88888.00 2010-07-13 14:08:59.000 194 30789.81 72.75 43627.61 88888.00 2010-07-13 14:09:00.000 194 30789.83 72.73 43627.60 53392.52 2010-07-13 14:09:01.000 194 30789.87 72.68 43627.62 88888.00 2010-07-13 14:09:02.000 194 30789.89 72.69 43627.60 88888.00 2010-07-13 14:09:03.000 194 30789.90 72.81 43627.59 88888.00 2010-07-13 14:09:04.000 194 30789.86 72.76 43627.59 88888.00 2010-07-13 14:09:05.000 194 30789.83 72.67 43627.69 53392.50 2010-07-13 14:09:06.000 194 30789.85 72.70 43627.66 88888.00 2010-07-13 14:09:07.000 194 30789.83 72.71 43627.64 88888.00 2010-07-13 14:09:08.000 194 30789.92 72.77 43627.61 88888.00 2010-07-13 14:09:09.000 194 30789.90 72.72 43627.62 88888.00 2010-07-13 14:09:10.000 194 30789.86 72.70 43627.61 53392.53 2010-07-13 14:09:11.000 194 30789.87 72.71 43627.63 88888.00 2010-07-13 14:09:12.000 194 30789.87 72.75 43627.64 88888.00 2010-07-13 14:09:13.000 194 30789.90 72.78 43627.65 88888.00 2010-07-13 14:09:14.000 194 30789.90 72.78 43627.62 88888.00 2010-07-13 14:09:15.000 194 30789.92 72.78 43627.62 53392.55 2010-07-13 14:09:16.000 194 30789.91 72.76 43627.60 88888.00 2010-07-13 14:09:17.000 194 30789.85 72.71 43627.71 88888.00 2010-07-13 14:09:18.000 194 30789.92 72.78 43627.63 88888.00 2010-07-13 14:09:19.000 194 30789.92 72.80 43627.63 88888.00 2010-07-13 14:09:20.000 194 30789.91 72.83 43627.64 53392.63 2010-07-13 14:09:21.000 194 30789.87 72.84 43627.63 88888.00 2010-07-13 14:09:22.000 194 30789.88 72.83 43627.64 88888.00 2010-07-13 14:09:23.000 194 30789.89 72.79 43627.66 88888.00 2010-07-13 14:09:24.000 194 30789.88 72.78 43627.67 88888.00 2010-07-13 14:09:25.000 194 30789.90 72.86 43627.66 53392.57 2010-07-13 14:09:26.000 194 30789.89 72.82 43627.62 88888.00 2010-07-13 14:09:27.000 194 30789.88 72.81 43627.63 88888.00 2010-07-13 14:09:28.000 194 30789.91 72.79 43627.63 88888.00 2010-07-13 14:09:29.000 194 30789.93 72.79 43627.63 88888.00 2010-07-13 14:09:30.000 194 30789.92 72.79 43627.59 53392.57 2010-07-13 14:09:31.000 194 30789.94 72.76 43627.58 88888.00 2010-07-13 14:09:32.000 194 30789.93 72.79 43627.65 88888.00 2010-07-13 14:09:33.000 194 30789.87 72.84 43627.75 88888.00 2010-07-13 14:09:34.000 194 30789.84 72.91 43627.82 88888.00 2010-07-13 14:09:35.000 194 30789.87 72.83 43627.72 53392.60 2010-07-13 14:09:36.000 194 30789.96 72.67 43627.48 88888.00 2010-07-13 14:09:37.000 194 30789.97 72.72 43627.49 88888.00 2010-07-13 14:09:38.000 194 30789.90 72.82 43627.63 88888.00 2010-07-13 14:09:39.000 194 30789.83 72.94 43627.79 88888.00 2010-07-13 14:09:40.000 194 30789.83 72.95 43627.78 53392.50 2010-07-13 14:09:41.000 194 30789.88 72.81 43627.54 88888.00 2010-07-13 14:09:42.000 194 30789.94 72.66 43627.37 88888.00 2010-07-13 14:09:43.000 194 30789.94 72.70 43627.45 88888.00 2010-07-13 14:09:44.000 194 30789.88 72.87 43627.69 88888.00 2010-07-13 14:09:45.000 194 30789.84 72.94 43627.77 53392.46 2010-07-13 14:09:46.000 194 30789.85 72.89 43627.72 88888.00 2010-07-13 14:09:47.000 194 30789.96 72.70 43627.49 88888.00 2010-07-13 14:09:48.000 194 30789.97 72.65 43627.48 88888.00 2010-07-13 14:09:49.000 194 30789.95 72.70 43627.57 88888.00 2010-07-13 14:09:50.000 194 30789.93 72.78 43627.61 53392.49 2010-07-13 14:09:51.000 194 30789.95 72.79 43627.58 88888.00 2010-07-13 14:09:52.000 194 30789.95 72.79 43627.59 88888.00 2010-07-13 14:09:53.000 194 30789.92 72.80 43627.63 88888.00 2010-07-13 14:09:54.000 194 30789.93 72.80 43627.68 88888.00 2010-07-13 14:09:55.000 194 30789.97 72.83 43627.65 53392.59 2010-07-13 14:09:56.000 194 30789.96 72.79 43627.65 88888.00 2010-07-13 14:09:57.000 194 30789.93 72.75 43627.71 88888.00 2010-07-13 14:09:58.000 194 30789.97 72.79 43627.70 88888.00 2010-07-13 14:09:59.000 194 30789.95 72.76 43627.65 88888.00 2010-07-13 14:10:00.000 194 30789.94 72.74 43627.63 53392.58 2010-07-13 14:10:01.000 194 30789.95 72.70 43627.60 88888.00 2010-07-13 14:10:02.000 194 30789.95 72.73 43627.61 88888.00 2010-07-13 14:10:03.000 194 30789.95 72.78 43627.63 88888.00 2010-07-13 14:10:04.000 194 30789.95 72.77 43627.61 88888.00 2010-07-13 14:10:05.000 194 30789.95 72.76 43627.59 53392.58 2010-07-13 14:10:06.000 194 30789.95 72.77 43627.57 88888.00 2010-07-13 14:10:07.000 194 30789.97 72.76 43627.57 88888.00 2010-07-13 14:10:08.000 194 30789.99 72.76 43627.61 88888.00 2010-07-13 14:10:09.000 194 30789.97 72.76 43627.58 88888.00 2010-07-13 14:10:10.000 194 30789.95 72.76 43627.54 53392.63 2010-07-13 14:10:11.000 194 30789.95 72.72 43627.53 88888.00 2010-07-13 14:10:12.000 194 30789.93 72.74 43627.56 88888.00 2010-07-13 14:10:13.000 194 30789.91 72.78 43627.60 88888.00 2010-07-13 14:10:14.000 194 30789.95 72.82 43627.65 88888.00 2010-07-13 14:10:15.000 194 30789.96 72.81 43627.65 53392.61 2010-07-13 14:10:16.000 194 30789.99 72.78 43627.59 88888.00 2010-07-13 14:10:17.000 194 30789.97 72.80 43627.60 88888.00 2010-07-13 14:10:18.000 194 30789.97 72.80 43627.61 88888.00 2010-07-13 14:10:19.000 194 30789.95 72.77 43627.59 88888.00 2010-07-13 14:10:20.000 194 30789.90 72.78 43627.64 53392.61 2010-07-13 14:10:21.000 194 30789.88 72.77 43627.66 88888.00 2010-07-13 14:10:22.000 194 30789.88 72.72 43627.73 88888.00 2010-07-13 14:10:23.000 194 30789.93 72.76 43627.69 88888.00 2010-07-13 14:10:24.000 194 30789.96 72.76 43627.63 88888.00 2010-07-13 14:10:25.000 194 30789.99 72.78 43627.58 53392.66 2010-07-13 14:10:26.000 194 30789.98 72.76 43627.61 88888.00 2010-07-13 14:10:27.000 194 30790.00 72.77 43627.60 88888.00 2010-07-13 14:10:28.000 194 30790.00 72.83 43627.64 88888.00 2010-07-13 14:10:29.000 194 30789.98 72.78 43627.66 88888.00 2010-07-13 14:10:30.000 194 30789.99 72.76 43627.68 53392.63 2010-07-13 14:10:31.000 194 30790.00 72.79 43627.73 88888.00 2010-07-13 14:10:32.000 194 30789.99 72.81 43627.76 88888.00 2010-07-13 14:10:33.000 194 30789.94 72.89 43627.89 88888.00 2010-07-13 14:10:34.000 194 30789.95 72.91 43627.86 88888.00 2010-07-13 14:10:35.000 194 30790.04 72.73 43627.62 53392.71 2010-07-13 14:10:36.000 194 30790.10 72.70 43627.55 88888.00 2010-07-13 14:10:37.000 194 30790.10 72.73 43627.57 88888.00 2010-07-13 14:10:38.000 194 30790.01 72.87 43627.82 88888.00 2010-07-13 14:10:39.000 194 30789.98 72.92 43627.86 88888.00 2010-07-13 14:10:40.000 194 30790.01 72.86 43627.79 53392.63 2010-07-13 14:10:41.000 194 30790.01 72.62 43627.65 88888.00 2010-07-13 14:10:42.000 194 30790.03 72.61 43627.68 88888.00 2010-07-13 14:10:43.000 194 30790.05 72.72 43627.76 88888.00 2010-07-13 14:10:44.000 194 30789.91 72.80 43628.00 88888.00 2010-07-13 14:10:45.000 194 30789.95 72.86 43627.96 53392.58 2010-07-13 14:10:46.000 194 30790.08 72.75 43627.71 88888.00 2010-07-13 14:10:47.000 194 30790.16 72.67 43627.61 88888.00 2010-07-13 14:10:48.000 194 30790.15 72.70 43627.65 88888.00 2010-07-13 14:10:49.000 194 30790.11 72.74 43627.73 88888.00 2010-07-13 14:10:50.000 194 30790.07 72.78 43627.75 53392.57 2010-07-13 14:10:51.000 194 30790.04 72.76 43627.73 88888.00 2010-07-13 14:10:52.000 194 30790.04 72.75 43627.73 88888.00 2010-07-13 14:10:53.000 194 30790.04 72.77 43627.74 88888.00 2010-07-13 14:10:54.000 194 30790.06 72.77 43627.70 88888.00 2010-07-13 14:10:55.000 194 30790.06 72.78 43627.73 53392.68 2010-07-13 14:10:56.000 194 30790.05 72.77 43627.74 88888.00 2010-07-13 14:10:57.000 194 30790.06 72.74 43627.72 88888.00 2010-07-13 14:10:58.000 194 30790.07 72.76 43627.75 88888.00 2010-07-13 14:10:59.000 194 30790.08 72.76 43627.74 88888.00 2010-07-13 14:11:00.000 194 30790.11 72.72 43627.73 53392.67 2010-07-13 14:11:01.000 194 30790.10 72.69 43627.67 88888.00 2010-07-13 14:11:02.000 194 30790.08 72.69 43627.70 88888.00 2010-07-13 14:11:03.000 194 30790.07 72.74 43627.68 88888.00 2010-07-13 14:11:04.000 194 30790.03 72.72 43627.67 88888.00 2010-07-13 14:11:05.000 194 30790.05 72.69 43627.68 53392.67 2010-07-13 14:11:06.000 194 30790.08 72.69 43627.73 88888.00 2010-07-13 14:11:07.000 194 30790.08 72.71 43627.72 88888.00 2010-07-13 14:11:08.000 194 30790.08 72.70 43627.69 88888.00 2010-07-13 14:11:09.000 194 30790.07 72.68 43627.71 88888.00 2010-07-13 14:11:10.000 194 30790.05 72.70 43627.76 53392.69 2010-07-13 14:11:11.000 194 30790.07 72.70 43627.72 88888.00 2010-07-13 14:11:12.000 194 30790.05 72.70 43627.66 88888.00 2010-07-13 14:11:13.000 194 30790.07 72.69 43627.68 88888.00 2010-07-13 14:11:14.000 194 30790.07 72.66 43627.70 88888.00 2010-07-13 14:11:15.000 194 30790.09 72.68 43627.70 53392.68 2010-07-13 14:11:16.000 194 30790.06 72.66 43627.68 88888.00 2010-07-13 14:11:17.000 194 30790.07 72.65 43627.65 88888.00 2010-07-13 14:11:18.000 194 30790.10 72.70 43627.67 88888.00 2010-07-13 14:11:19.000 194 30790.08 72.69 43627.70 88888.00 2010-07-13 14:11:20.000 194 30790.06 72.68 43627.75 53392.69 2010-07-13 14:11:21.000 194 30790.04 72.67 43627.74 88888.00 2010-07-13 14:11:22.000 194 30790.06 72.66 43627.72 88888.00 2010-07-13 14:11:23.000 194 30790.05 72.68 43627.67 88888.00 2010-07-13 14:11:24.000 194 30790.04 72.68 43627.66 88888.00 2010-07-13 14:11:25.000 194 30790.07 72.66 43627.64 53392.68 2010-07-13 14:11:26.000 194 30790.09 72.67 43627.65 88888.00 2010-07-13 14:11:27.000 194 30790.06 72.69 43627.66 88888.00 2010-07-13 14:11:28.000 194 30790.08 72.66 43627.70 88888.00 2010-07-13 14:11:29.000 194 30790.08 72.65 43627.74 88888.00 2010-07-13 14:11:30.000 194 30790.09 72.62 43627.72 53392.68 2010-07-13 14:11:31.000 194 30790.09 72.62 43627.67 88888.00 2010-07-13 14:11:32.000 194 30790.08 72.71 43627.77 88888.00 2010-07-13 14:11:33.000 194 30790.05 72.77 43627.81 88888.00 2010-07-13 14:11:34.000 194 30790.07 72.78 43627.80 88888.00 2010-07-13 14:11:35.000 194 30790.05 72.75 43627.81 53392.82 2010-07-13 14:11:36.000 194 30790.07 72.70 43627.73 88888.00 2010-07-13 14:11:37.000 194 30790.13 72.62 43627.63 88888.00 2010-07-13 14:11:38.000 194 30790.13 72.60 43627.65 88888.00 2010-07-13 14:11:39.000 194 30790.13 72.63 43627.68 88888.00 2010-07-13 14:11:40.000 194 30790.12 72.63 43627.68 53392.71 2010-07-13 14:11:41.000 194 30790.12 72.63 43627.71 88888.00 2010-07-13 14:11:42.000 194 30790.11 72.60 43627.76 88888.00 2010-07-13 14:11:43.000 194 30790.08 72.64 43627.76 88888.00 2010-07-13 14:11:44.000 194 30790.07 72.67 43627.77 88888.00 2010-07-13 14:11:45.000 194 30790.11 72.62 43627.77 53392.68 2010-07-13 14:11:46.000 194 30790.10 72.64 43627.79 88888.00 2010-07-13 14:11:47.000 194 30790.12 72.63 43627.80 88888.00 2010-07-13 14:11:48.000 194 30790.13 72.66 43627.80 88888.00 2010-07-13 14:11:49.000 194 30790.11 72.66 43627.76 88888.00 2010-07-13 14:11:50.000 194 30790.12 72.66 43627.75 53392.73 2010-07-13 14:11:51.000 194 30790.14 72.61 43627.72 88888.00 2010-07-13 14:11:52.000 194 30790.14 72.60 43627.69 88888.00 2010-07-13 14:11:53.000 194 30790.13 72.60 43627.78 88888.00 2010-07-13 14:11:54.000 194 30790.16 72.59 43627.75 88888.00 2010-07-13 14:11:55.000 194 30790.14 72.59 43627.74 53392.75 2010-07-13 14:11:56.000 194 30790.11 72.59 43627.71 88888.00 2010-07-13 14:11:57.000 194 30790.11 72.58 43627.72 88888.00 2010-07-13 14:11:58.000 194 30790.14 72.58 43627.69 88888.00 2010-07-13 14:11:59.000 194 30790.12 72.59 43627.65 88888.00 2010-07-13 14:12:00.000 194 30790.15 72.62 43627.66 53392.72 2010-07-13 14:12:01.000 194 30790.14 72.59 43627.67 88888.00 2010-07-13 14:12:02.000 194 30790.16 72.57 43627.66 88888.00 2010-07-13 14:12:03.000 194 30790.15 72.58 43627.67 88888.00 2010-07-13 14:12:04.000 194 30790.13 72.58 43627.72 88888.00 2010-07-13 14:12:05.000 194 30790.19 72.60 43627.71 53392.77 2010-07-13 14:12:06.000 194 30790.18 72.58 43627.70 88888.00 2010-07-13 14:12:07.000 194 30790.21 72.56 43627.75 88888.00 2010-07-13 14:12:08.000 194 30790.19 72.55 43627.74 88888.00 2010-07-13 14:12:09.000 194 30790.21 72.57 43627.76 88888.00 2010-07-13 14:12:10.000 194 30790.21 72.61 43627.75 53392.77 2010-07-13 14:12:11.000 194 30790.21 72.61 43627.76 88888.00 2010-07-13 14:12:12.000 194 30790.22 72.64 43627.75 88888.00 2010-07-13 14:12:13.000 194 30790.21 72.63 43627.71 88888.00 2010-07-13 14:12:14.000 194 30790.24 72.61 43627.70 88888.00 2010-07-13 14:12:15.000 194 30790.26 72.62 43627.70 53392.76 2010-07-13 14:12:16.000 194 30790.27 72.62 43627.70 88888.00 2010-07-13 14:12:17.000 194 30790.26 72.60 43627.72 88888.00 2010-07-13 14:12:18.000 194 30790.24 72.60 43627.74 88888.00 2010-07-13 14:12:19.000 194 30790.21 72.59 43627.78 88888.00 2010-07-13 14:12:20.000 194 30790.22 72.58 43627.81 53392.79 2010-07-13 14:12:21.000 194 30790.24 72.58 43627.78 88888.00 2010-07-13 14:12:22.000 194 30790.19 72.57 43627.70 88888.00 2010-07-13 14:12:23.000 194 30790.20 72.58 43627.67 88888.00 2010-07-13 14:12:24.000 194 30790.23 72.58 43627.69 88888.00 2010-07-13 14:12:25.000 194 30790.24 72.59 43627.68 53392.76 2010-07-13 14:12:26.000 194 30790.26 72.61 43627.69 88888.00 2010-07-13 14:12:27.000 194 30790.26 72.63 43627.70 88888.00 2010-07-13 14:12:28.000 194 30790.26 72.64 43627.64 88888.00 2010-07-13 14:12:29.000 194 30790.24 72.59 43627.64 88888.00 2010-07-13 14:12:30.000 194 30790.22 72.60 43627.65 53392.79 2010-07-13 14:12:31.000 194 30790.22 72.64 43627.67 88888.00 2010-07-13 14:12:32.000 194 30790.22 72.67 43627.69 88888.00 2010-07-13 14:12:33.000 194 30790.25 72.70 43627.76 88888.00 2010-07-13 14:12:34.000 194 30790.22 72.69 43627.75 88888.00 2010-07-13 14:12:35.000 194 30790.22 72.65 43627.70 53392.79 2010-07-13 14:12:36.000 194 30790.25 72.65 43627.66 88888.00 2010-07-13 14:12:37.000 194 30790.24 72.64 43627.67 88888.00 2010-07-13 14:12:38.000 194 30790.24 72.66 43627.69 88888.00 2010-07-13 14:12:39.000 194 30790.25 72.68 43627.71 88888.00 2010-07-13 14:12:40.000 194 30790.23 72.66 43627.71 53392.80 2010-07-13 14:12:41.000 194 30790.25 72.63 43627.76 88888.00 2010-07-13 14:12:42.000 194 30790.24 72.62 43627.77 88888.00 2010-07-13 14:12:43.000 194 30790.26 72.63 43627.75 88888.00 2010-07-13 14:12:44.000 194 30790.26 72.65 43627.77 88888.00 2010-07-13 14:12:45.000 194 30790.24 72.65 43627.79 53392.79 2010-07-13 14:12:46.000 194 30790.22 72.64 43627.80 88888.00 2010-07-13 14:12:47.000 194 30790.24 72.63 43627.81 88888.00 2010-07-13 14:12:48.000 194 30790.33 72.54 43627.65 88888.00 2010-07-13 14:12:49.000 194 30790.26 72.62 43627.71 88888.00 2010-07-13 14:12:50.000 194 30790.25 72.61 43627.76 53392.80 2010-07-13 14:12:51.000 194 30790.28 72.64 43627.75 88888.00 2010-07-13 14:12:52.000 194 30790.28 72.65 43627.77 88888.00 2010-07-13 14:12:53.000 194 30790.27 72.65 43627.76 88888.00 2010-07-13 14:12:54.000 194 30790.26 72.70 43627.79 88888.00 2010-07-13 14:12:55.000 194 30790.27 72.67 43627.78 53392.79 2010-07-13 14:12:56.000 194 30790.27 72.63 43627.82 88888.00 2010-07-13 14:12:57.000 194 30790.28 72.66 43627.76 88888.00 2010-07-13 14:12:58.000 194 30790.31 72.67 43627.72 88888.00 2010-07-13 14:12:59.000 194 30790.31 72.67 43627.74 88888.00 2010-07-13 14:13:00.000 194 30790.28 72.67 43627.72 53392.82 2010-07-13 14:13:01.000 194 30790.29 72.70 43627.69 88888.00 2010-07-13 14:13:02.000 194 30790.29 72.73 43627.69 88888.00 2010-07-13 14:13:03.000 194 30790.24 72.76 43627.72 88888.00 2010-07-13 14:13:04.000 194 30790.25 72.76 43627.75 88888.00 2010-07-13 14:13:05.000 194 30790.28 72.78 43627.75 53392.83 2010-07-13 14:13:06.000 194 30790.27 72.78 43627.76 88888.00 2010-07-13 14:13:07.000 194 30790.27 72.75 43627.76 88888.00 2010-07-13 14:13:08.000 194 30790.27 72.73 43627.76 88888.00 2010-07-13 14:13:09.000 194 30790.29 72.71 43627.73 88888.00 2010-07-13 14:13:10.000 194 30790.29 72.69 43627.72 53392.82 2010-07-13 14:13:11.000 194 30790.29 72.68 43627.68 88888.00 2010-07-13 14:13:12.000 194 30790.32 72.72 43627.71 88888.00 2010-07-13 14:13:13.000 194 30790.31 72.72 43627.73 88888.00 2010-07-13 14:13:14.000 194 30790.30 72.71 43627.76 88888.00 2010-07-13 14:13:15.000 194 30790.32 72.72 43627.76 53392.82 2010-07-13 14:13:16.000 194 30790.31 72.72 43627.76 88888.00 2010-07-13 14:13:17.000 194 30790.31 72.71 43627.71 88888.00 2010-07-13 14:13:18.000 194 30790.31 72.73 43627.70 88888.00 2010-07-13 14:13:19.000 194 30790.31 72.73 43627.76 88888.00 2010-07-13 14:13:20.000 194 30790.31 72.68 43627.77 53392.86 2010-07-13 14:13:21.000 194 30790.30 72.68 43627.79 88888.00 2010-07-13 14:13:22.000 194 30790.29 72.69 43627.78 88888.00 2010-07-13 14:13:23.000 194 30790.32 72.68 43627.78 88888.00 2010-07-13 14:13:24.000 194 30790.32 72.68 43627.83 88888.00 2010-07-13 14:13:25.000 194 30790.33 72.69 43627.81 53392.83 2010-07-13 14:13:26.000 194 30790.32 72.70 43627.77 88888.00 2010-07-13 14:13:27.000 194 30790.30 72.70 43627.75 88888.00 2010-07-13 14:13:28.000 194 30790.31 72.72 43627.74 88888.00 2010-07-13 14:13:29.000 194 30790.31 72.72 43627.75 88888.00 2010-07-13 14:13:30.000 194 30790.31 72.69 43627.72 53392.89 2010-07-13 14:13:31.000 194 30790.30 72.70 43627.76 88888.00 2010-07-13 14:13:32.000 194 30790.33 72.72 43627.73 88888.00 2010-07-13 14:13:33.000 194 30790.34 72.72 43627.72 88888.00 2010-07-13 14:13:34.000 194 30790.35 72.71 43627.67 88888.00 2010-07-13 14:13:35.000 194 30790.35 72.69 43627.69 53392.85 2010-07-13 14:13:36.000 194 30790.36 72.70 43627.76 88888.00 2010-07-13 14:13:37.000 194 30790.38 72.67 43627.83 88888.00 2010-07-13 14:13:38.000 194 30790.37 72.70 43627.80 88888.00 2010-07-13 14:13:39.000 194 30790.33 72.69 43627.79 88888.00 2010-07-13 14:13:40.000 194 30790.33 72.68 43627.79 53392.86 2010-07-13 14:13:41.000 194 30790.34 72.70 43627.83 88888.00 2010-07-13 14:13:42.000 194 30790.35 72.72 43627.89 88888.00 2010-07-13 14:13:43.000 194 30790.35 72.68 43627.83 88888.00 2010-07-13 14:13:44.000 194 30790.34 72.69 43627.78 88888.00 2010-07-13 14:13:45.000 194 30790.32 72.67 43627.82 53392.85 2010-07-13 14:13:46.000 194 30790.34 72.67 43627.82 88888.00 2010-07-13 14:13:47.000 194 30790.38 72.69 43627.79 88888.00 2010-07-13 14:13:48.000 194 30790.37 72.70 43627.82 88888.00 2010-07-13 14:13:49.000 194 30790.36 72.70 43627.75 88888.00 2010-07-13 14:13:50.000 194 30790.37 72.71 43627.76 53392.89 2010-07-13 14:13:51.000 194 30790.38 72.69 43627.77 88888.00 2010-07-13 14:13:52.000 194 30790.37 72.68 43627.76 88888.00 2010-07-13 14:13:53.000 194 30790.34 72.67 43627.79 88888.00 2010-07-13 14:13:54.000 194 30790.37 72.73 43627.80 88888.00 2010-07-13 14:13:55.000 194 30790.43 72.84 43627.68 53392.89 2010-07-13 14:13:56.000 194 30790.29 72.73 43627.76 88888.00 2010-07-13 14:13:57.000 194 30790.29 72.69 43627.81 88888.00 2010-07-13 14:13:58.000 194 30790.33 72.68 43627.83 88888.00 2010-07-13 14:13:59.000 194 30790.34 72.68 43627.81 88888.00 2010-07-13 14:14:00.000 194 30790.34 72.68 43627.81 53392.89 2010-07-13 14:14:01.000 194 30790.35 72.70 43627.82 88888.00 2010-07-13 14:14:02.000 194 30790.36 72.72 43627.78 88888.00 2010-07-13 14:14:03.000 194 30790.35 72.70 43627.81 88888.00 2010-07-13 14:14:04.000 194 30790.34 72.69 43627.80 88888.00 2010-07-13 14:14:05.000 194 30790.34 72.65 43627.74 53392.88 2010-07-13 14:14:06.000 194 30790.27 72.62 43627.86 88888.00 2010-07-13 14:14:07.000 194 30790.29 72.61 43627.90 88888.00 2010-07-13 14:14:08.000 194 30790.34 72.65 43627.83 88888.00 2010-07-13 14:14:09.000 194 30790.38 72.70 43627.78 88888.00 2010-07-13 14:14:10.000 194 30790.38 72.67 43627.77 53392.93 2010-07-13 14:14:11.000 194 30790.33 72.64 43627.76 88888.00 2010-07-13 14:14:12.000 194 30790.32 72.65 43627.75 88888.00 2010-07-13 14:14:13.000 194 30790.35 72.64 43627.74 88888.00 2010-07-13 14:14:14.000 194 30790.35 72.66 43627.74 88888.00 2010-07-13 14:14:15.000 194 30790.35 72.66 43627.75 53392.89 2010-07-13 14:14:16.000 194 30790.35 72.66 43627.74 88888.00 2010-07-13 14:14:17.000 194 30790.35 72.63 43627.75 88888.00 2010-07-13 14:14:18.000 194 30790.36 72.61 43627.79 88888.00 2010-07-13 14:14:19.000 194 30790.35 72.62 43627.82 88888.00 2010-07-13 14:14:20.000 194 30790.33 72.63 43627.80 53392.89 2010-07-13 14:14:21.000 194 30790.33 72.63 43627.78 88888.00 2010-07-13 14:14:22.000 194 30790.31 72.64 43627.80 88888.00 2010-07-13 14:14:23.000 194 30790.33 72.70 43627.81 88888.00 2010-07-13 14:14:24.000 194 30790.35 72.68 43627.77 88888.00 2010-07-13 14:14:25.000 194 30790.37 72.70 43627.75 53392.91 2010-07-13 14:14:26.000 194 30790.37 72.70 43627.75 88888.00 2010-07-13 14:14:27.000 194 30790.39 72.69 43627.76 88888.00 2010-07-13 14:14:28.000 194 30790.39 72.66 43627.78 88888.00 2010-07-13 14:14:29.000 194 30790.38 72.64 43627.79 88888.00 2010-07-13 14:14:30.000 194 30790.34 72.63 43627.78 53392.89 2010-07-13 14:14:31.000 194 30790.34 72.61 43627.74 88888.00 2010-07-13 14:14:32.000 194 30790.36 72.62 43627.73 88888.00 2010-07-13 14:14:33.000 194 30790.35 72.62 43627.74 88888.00 2010-07-13 14:14:34.000 194 30790.36 72.61 43627.76 88888.00 2010-07-13 14:14:35.000 194 30790.38 72.60 43627.72 53392.93 2010-07-13 14:14:36.000 194 30790.38 72.64 43627.70 88888.00 2010-07-13 14:14:37.000 194 30790.39 72.66 43627.74 88888.00 2010-07-13 14:14:38.000 194 30790.39 72.63 43627.82 88888.00 2010-07-13 14:14:39.000 194 30790.42 72.63 43627.82 88888.00 2010-07-13 14:14:40.000 194 30790.39 72.66 43627.77 53392.90 2010-07-13 14:14:41.000 194 30790.38 72.66 43627.80 88888.00 2010-07-13 14:14:42.000 194 30790.39 72.64 43627.79 88888.00 2010-07-13 14:14:43.000 194 30790.37 72.63 43627.80 88888.00 2010-07-13 14:14:44.000 194 30790.38 72.63 43627.80 88888.00 2010-07-13 14:14:45.000 194 30790.37 72.61 43627.77 53392.89 2010-07-13 14:14:46.000 194 30790.37 72.61 43627.75 88888.00 2010-07-13 14:14:47.000 194 30790.38 72.62 43627.77 88888.00 2010-07-13 14:14:48.000 194 30790.40 72.62 43627.79 88888.00 2010-07-13 14:14:49.000 194 30790.42 72.61 43627.79 88888.00 2010-07-13 14:14:50.000 194 30790.44 72.57 43627.81 53392.92 2010-07-13 14:14:51.000 194 30790.42 72.56 43627.76 88888.00 2010-07-13 14:14:52.000 194 30790.38 72.56 43627.71 88888.00 2010-07-13 14:14:53.000 194 30790.40 72.60 43627.74 88888.00 2010-07-13 14:14:54.000 194 30790.39 72.58 43627.76 88888.00 2010-07-13 14:14:55.000 194 30790.37 72.61 43627.77 53392.91 2010-07-13 14:14:56.000 194 30790.38 72.63 43627.70 88888.00 2010-07-13 14:14:57.000 194 30790.40 72.63 43627.66 88888.00 2010-07-13 14:14:58.000 194 30790.40 72.63 43627.66 88888.00 2010-07-13 14:14:59.000 194 30790.38 72.66 43627.69 88888.00 2010-07-13 14:15:00.000 194 30790.37 72.64 43627.73 53392.91 2010-07-13 14:15:01.000 194 30790.33 72.62 43627.72 88888.00 2010-07-13 14:15:02.000 194 30790.32 72.63 43627.67 88888.00 2010-07-13 14:15:03.000 194 30790.33 72.59 43627.69 88888.00 2010-07-13 14:15:04.000 194 30790.32 72.62 43627.76 88888.00 2010-07-13 14:15:05.000 194 30790.33 72.60 43627.76 53392.93 2010-07-13 14:15:06.000 194 30790.35 72.60 43627.75 88888.00 2010-07-13 14:15:07.000 194 30790.33 72.60 43627.73 88888.00 2010-07-13 14:15:08.000 194 30790.35 72.62 43627.72 88888.00 2010-07-13 14:15:09.000 194 30790.36 72.63 43627.72 88888.00 2010-07-13 14:15:10.000 194 30790.38 72.62 43627.76 53392.92 2010-07-13 14:15:11.000 194 30790.39 72.61 43627.77 88888.00 2010-07-13 14:15:12.000 194 30790.38 72.62 43627.73 88888.00 2010-07-13 14:15:13.000 194 30790.38 72.60 43627.72 88888.00 2010-07-13 14:15:14.000 194 30790.39 72.61 43627.75 88888.00 2010-07-13 14:15:15.000 194 30790.40 72.63 43627.78 53392.93 2010-07-13 14:15:16.000 194 30790.42 72.62 43627.78 88888.00 2010-07-13 14:15:17.000 194 30790.43 72.61 43627.80 88888.00 2010-07-13 14:15:18.000 194 30790.43 72.59 43627.82 88888.00 2010-07-13 14:15:19.000 194 30790.42 72.61 43627.74 88888.00 2010-07-13 14:15:20.000 194 30790.41 72.62 43627.75 53392.95 2010-07-13 14:15:21.000 194 30790.38 72.62 43627.78 88888.00 2010-07-13 14:15:22.000 194 30790.40 72.61 43627.83 88888.00 2010-07-13 14:15:23.000 194 30790.40 72.61 43627.85 88888.00 2010-07-13 14:15:24.000 194 30790.42 72.59 43627.81 88888.00 2010-07-13 14:15:25.000 194 30790.40 72.55 43627.78 53392.94 2010-07-13 14:15:26.000 194 30790.39 72.56 43627.77 88888.00 2010-07-13 14:15:27.000 194 30790.42 72.57 43627.80 88888.00 2010-07-13 14:15:28.000 194 30790.43 72.57 43627.80 88888.00 2010-07-13 14:15:29.000 194 30790.38 72.57 43627.79 88888.00 2010-07-13 14:15:30.000 194 30790.37 72.58 43627.78 53392.95 2010-07-13 14:15:31.000 194 30790.37 72.60 43627.80 88888.00 2010-07-13 14:15:32.000 194 30790.39 72.57 43627.81 88888.00 2010-07-13 14:15:33.000 194 30790.41 72.58 43627.78 88888.00 2010-07-13 14:15:34.000 194 30790.42 72.64 43627.82 88888.00 2010-07-13 14:15:35.000 194 30790.40 72.63 43627.81 53392.97 2010-07-13 14:15:36.000 194 30790.41 72.63 43627.77 88888.00 2010-07-13 14:15:37.000 194 30790.44 72.64 43627.76 88888.00 2010-07-13 14:15:38.000 194 30790.43 72.66 43627.78 88888.00 2010-07-13 14:15:39.000 194 30790.42 72.64 43627.77 88888.00 2010-07-13 14:15:40.000 194 30790.38 72.61 43627.80 53392.93 2010-07-13 14:15:41.000 194 30790.40 72.61 43627.84 88888.00 2010-07-13 14:15:42.000 194 30790.43 72.64 43627.83 88888.00 2010-07-13 14:15:43.000 194 30790.44 72.65 43627.81 88888.00 2010-07-13 14:15:44.000 194 30790.47 72.67 43627.79 88888.00 2010-07-13 14:15:45.000 194 30790.47 72.67 43627.79 53392.94 2010-07-13 14:15:46.000 194 30790.48 72.70 43627.83 88888.00 2010-07-13 14:15:47.000 194 30790.50 72.67 43627.85 88888.00 2010-07-13 14:15:48.000 194 30790.48 72.68 43627.81 88888.00 2010-07-13 14:15:49.000 194 30790.47 72.71 43627.79 88888.00 2010-07-13 14:15:50.000 194 30790.49 72.73 43627.80 53392.96 2010-07-13 14:15:51.000 194 30790.49 72.71 43627.83 88888.00 2010-07-13 14:15:52.000 194 30790.51 72.68 43627.80 88888.00 2010-07-13 14:15:53.000 194 30790.51 72.68 43627.77 88888.00 2010-07-13 14:15:54.000 194 30790.49 72.70 43627.79 88888.00 2010-07-13 14:15:55.000 194 30790.44 72.67 43627.82 53392.96 2010-07-13 14:15:56.000 194 30790.47 72.66 43627.82 88888.00 2010-07-13 14:15:57.000 194 30790.48 72.64 43627.83 88888.00 2010-07-13 14:15:58.000 194 30790.50 72.64 43627.85 88888.00 2010-07-13 14:15:59.000 194 30790.48 72.62 43627.80 88888.00 2010-07-13 14:16:00.000 194 30790.48 72.66 43627.75 53392.93 2010-07-13 14:16:01.000 194 30790.50 72.67 43627.75 88888.00 2010-07-13 14:16:02.000 194 30790.52 72.70 43627.81 88888.00 2010-07-13 14:16:03.000 194 30790.51 72.70 43627.84 88888.00 2010-07-13 14:16:04.000 194 30790.50 72.71 43627.85 88888.00 2010-07-13 14:16:05.000 194 30790.48 72.67 43627.86 53392.89 2010-07-13 14:16:06.000 194 30790.47 72.68 43627.89 88888.00 2010-07-13 14:16:07.000 194 30790.45 72.66 43627.84 88888.00 2010-07-13 14:16:08.000 194 30790.45 72.64 43627.81 88888.00 2010-07-13 14:16:09.000 194 30790.47 72.66 43627.82 88888.00 2010-07-13 14:16:10.000 194 30790.44 72.61 43627.80 53392.94 2010-07-13 14:16:11.000 194 30790.43 72.59 43627.80 88888.00 2010-07-13 14:16:12.000 194 30790.44 72.64 43627.85 88888.00 2010-07-13 14:16:13.000 194 30790.44 72.63 43627.83 88888.00 2010-07-13 14:16:14.000 194 30790.45 72.62 43627.80 88888.00 2010-07-13 14:16:15.000 194 30790.46 72.61 43627.80 53392.94 2010-07-13 14:16:16.000 194 30790.41 72.63 43627.88 88888.00 2010-07-13 14:16:17.000 194 30790.43 72.65 43627.82 88888.00 2010-07-13 14:16:18.000 194 30790.46 72.63 43627.83 88888.00 2010-07-13 14:16:19.000 194 30790.46 72.60 43627.81 88888.00 2010-07-13 14:16:20.000 194 30790.46 72.63 43627.82 53392.99 2010-07-13 14:16:21.000 194 30790.44 72.60 43627.83 88888.00 2010-07-13 14:16:22.000 194 30790.43 72.61 43627.83 88888.00 2010-07-13 14:16:23.000 194 30790.39 72.62 43627.85 88888.00 2010-07-13 14:16:24.000 194 30790.39 72.61 43627.84 88888.00 2010-07-13 14:16:25.000 194 30790.40 72.56 43627.82 53392.96 2010-07-13 14:16:26.000 194 30790.43 72.59 43627.81 88888.00 2010-07-13 14:16:27.000 194 30790.43 72.59 43627.80 88888.00 2010-07-13 14:16:28.000 194 30790.42 72.61 43627.83 88888.00 2010-07-13 14:16:29.000 194 30790.42 72.62 43627.82 88888.00 2010-07-13 14:16:30.000 194 30790.41 72.60 43627.81 53392.97 2010-07-13 14:16:31.000 194 30790.40 72.62 43627.78 88888.00 2010-07-13 14:16:32.000 194 30790.45 72.67 43627.79 88888.00 2010-07-13 14:16:33.000 194 30790.44 72.64 43627.81 88888.00 2010-07-13 14:16:34.000 194 30790.42 72.57 43627.81 88888.00 2010-07-13 14:16:35.000 194 30790.43 72.57 43627.81 53392.92 2010-07-13 14:16:36.000 194 30790.45 72.57 43627.85 88888.00 2010-07-13 14:16:37.000 194 30790.47 72.57 43627.83 88888.00 2010-07-13 14:16:38.000 194 30790.47 72.57 43627.88 88888.00 2010-07-13 14:16:39.000 194 30790.44 72.56 43627.87 88888.00 2010-07-13 14:16:40.000 194 30790.41 72.56 43627.88 53392.95 2010-07-13 14:16:41.000 194 30790.42 72.59 43627.87 88888.00 2010-07-13 14:16:42.000 194 30790.45 72.61 43627.89 88888.00 2010-07-13 14:16:43.000 194 30790.43 72.62 43627.86 88888.00 2010-07-13 14:16:44.000 194 30790.42 72.60 43627.82 88888.00 2010-07-13 14:16:45.000 194 30790.41 72.58 43627.88 53392.93 2010-07-13 14:16:46.000 194 30790.42 72.57 43627.91 88888.00 2010-07-13 14:16:47.000 194 30790.42 72.56 43627.89 88888.00 2010-07-13 14:16:48.000 194 30790.40 72.55 43627.88 88888.00 2010-07-13 14:16:49.000 194 30790.41 72.50 43627.87 88888.00 2010-07-13 14:16:50.000 194 30790.43 72.47 43627.87 53392.97 2010-07-13 14:16:51.000 194 30790.47 72.52 43627.86 88888.00 2010-07-13 14:16:52.000 194 30790.45 72.52 43627.86 88888.00 2010-07-13 14:16:53.000 194 30790.44 72.54 43627.84 88888.00 2010-07-13 14:16:54.000 194 30790.43 72.55 43627.84 88888.00 2010-07-13 14:16:55.000 194 30790.39 72.54 43627.84 53392.94 2010-07-13 14:16:56.000 194 30790.41 72.54 43627.83 88888.00 2010-07-13 14:16:57.000 194 30790.47 72.50 43627.81 88888.00 2010-07-13 14:16:58.000 194 30790.45 72.49 43627.81 88888.00 2010-07-13 14:16:59.000 194 30790.43 72.51 43627.85 88888.00 2010-07-13 14:17:00.000 194 30790.44 72.50 43627.92 53392.94 2010-07-13 14:17:01.000 194 30790.46 72.50 43627.90 88888.00 2010-07-13 14:17:02.000 194 30790.45 72.50 43627.84 88888.00 2010-07-13 14:17:03.000 194 30790.49 72.54 43627.87 88888.00 2010-07-13 14:17:04.000 194 30790.46 72.55 43627.83 88888.00 2010-07-13 14:17:05.000 194 30790.44 72.54 43627.83 53392.91 2010-07-13 14:17:06.000 194 30790.45 72.54 43627.86 88888.00 2010-07-13 14:17:07.000 194 30790.44 72.55 43627.85 88888.00 2010-07-13 14:17:08.000 194 30790.42 72.50 43627.85 88888.00 2010-07-13 14:17:09.000 194 30790.42 72.49 43627.81 88888.00 2010-07-13 14:17:10.000 194 30790.40 72.50 43627.81 53392.96 2010-07-13 14:17:11.000 194 30790.40 72.53 43627.82 88888.00 2010-07-13 14:17:12.000 194 30790.39 72.50 43627.83 88888.00 2010-07-13 14:17:13.000 194 30790.39 72.49 43627.82 88888.00 2010-07-13 14:17:14.000 194 30790.40 72.50 43627.80 88888.00 2010-07-13 14:17:15.000 194 30790.46 72.54 43627.81 53392.96 2010-07-13 14:17:16.000 194 30790.49 72.54 43627.83 88888.00 2010-07-13 14:17:17.000 194 30790.49 72.54 43627.81 88888.00 2010-07-13 14:17:18.000 194 30790.50 72.53 43627.80 88888.00 2010-07-13 14:17:19.000 194 30790.46 72.55 43627.80 88888.00 2010-07-13 14:17:20.000 194 30790.43 72.53 43627.81 53392.94 2010-07-13 14:17:21.000 194 30790.43 72.54 43627.82 88888.00 2010-07-13 14:17:22.000 194 30790.45 72.56 43627.80 88888.00 2010-07-13 14:17:23.000 194 30790.43 72.57 43627.77 88888.00 2010-07-13 14:17:24.000 194 30790.42 72.54 43627.78 88888.00 2010-07-13 14:17:25.000 194 30790.40 72.51 43627.77 53392.95 2010-07-13 14:17:26.000 194 30790.42 72.48 43627.77 88888.00 2010-07-13 14:17:27.000 194 30790.43 72.50 43627.82 88888.00 2010-07-13 14:17:28.000 194 30790.39 72.52 43627.85 88888.00 2010-07-13 14:17:29.000 194 30790.38 72.54 43627.85 88888.00 2010-07-13 14:17:30.000 194 30790.39 72.51 43627.78 53392.93 2010-07-13 14:17:31.000 194 30790.39 72.50 43627.77 88888.00 2010-07-13 14:17:32.000 194 30790.41 72.51 43627.82 88888.00 2010-07-13 14:17:33.000 194 30790.41 72.52 43627.86 88888.00 2010-07-13 14:17:34.000 194 30790.42 72.54 43627.83 88888.00 2010-07-13 14:17:35.000 194 30790.39 72.53 43627.79 53392.96 2010-07-13 14:17:36.000 194 30790.40 72.56 43627.86 88888.00 2010-07-13 14:17:37.000 194 30790.40 72.53 43627.84 88888.00 2010-07-13 14:17:38.000 194 30790.39 72.54 43627.83 88888.00 2010-07-13 14:17:39.000 194 30790.42 72.57 43627.84 88888.00 2010-07-13 14:17:40.000 194 30790.43 72.55 43627.82 53392.95 2010-07-13 14:17:41.000 194 30790.50 72.57 43627.71 88888.00 2010-07-13 14:17:42.000 194 30790.47 72.55 43627.69 88888.00 2010-07-13 14:17:43.000 194 30790.42 72.52 43627.80 88888.00 2010-07-13 14:17:44.000 194 30790.42 72.56 43627.81 88888.00 2010-07-13 14:17:45.000 194 30790.44 72.51 43627.81 53392.93 2010-07-13 14:17:46.000 194 30790.44 72.47 43627.82 88888.00 2010-07-13 14:17:47.000 194 30790.47 72.47 43627.80 88888.00 2010-07-13 14:17:48.000 194 30790.48 72.45 43627.83 88888.00 2010-07-13 14:17:49.000 194 30790.48 72.48 43627.83 88888.00 2010-07-13 14:17:50.000 194 30790.45 72.48 43627.80 53392.97 2010-07-13 14:17:51.000 194 30790.45 72.51 43627.79 88888.00 2010-07-13 14:17:52.000 194 30790.45 72.53 43627.76 88888.00 2010-07-13 14:17:53.000 194 30790.46 72.56 43627.74 88888.00 2010-07-13 14:17:54.000 194 30790.47 72.55 43627.77 88888.00 2010-07-13 14:17:55.000 194 30790.46 72.55 43627.75 53392.95 2010-07-13 14:17:56.000 194 30790.45 72.53 43627.73 88888.00 2010-07-13 14:17:57.000 194 30790.49 72.54 43627.76 88888.00 2010-07-13 14:17:58.000 194 30790.51 72.59 43627.81 88888.00 2010-07-13 14:17:59.000 194 30790.49 72.59 43627.83 88888.00 2010-07-13 14:18:00.000 194 30790.46 72.58 43627.81 53392.98 2010-07-13 14:18:01.000 194 30790.42 72.55 43627.79 88888.00 2010-07-13 14:18:02.000 194 30790.44 72.56 43627.77 88888.00 2010-07-13 14:18:03.000 194 30790.43 72.55 43627.83 88888.00 2010-07-13 14:18:04.000 194 30790.44 72.57 43627.79 88888.00 2010-07-13 14:18:05.000 194 30790.44 72.59 43627.79 53392.99 2010-07-13 14:18:06.000 194 30790.45 72.58 43627.83 88888.00 2010-07-13 14:18:07.000 194 30790.47 72.56 43627.85 88888.00 2010-07-13 14:18:08.000 194 30790.48 72.57 43627.85 88888.00 2010-07-13 14:18:09.000 194 30790.47 72.58 43627.83 88888.00 2010-07-13 14:18:10.000 194 30790.47 72.60 43627.87 53393.01 2010-07-13 14:18:11.000 194 30790.46 72.60 43627.85 88888.00 2010-07-13 14:18:12.000 194 30790.47 72.62 43627.90 88888.00 2010-07-13 14:18:13.000 194 30790.46 72.60 43627.97 88888.00 2010-07-13 14:18:14.000 194 30790.48 72.61 43627.93 88888.00 2010-07-13 14:18:15.000 194 30790.49 72.59 43627.85 53393.00 2010-07-13 14:18:16.000 194 30790.47 72.64 43627.85 88888.00 2010-07-13 14:18:17.000 194 30790.49 72.62 43627.87 88888.00 2010-07-13 14:18:18.000 194 30790.45 72.61 43627.86 88888.00 2010-07-13 14:18:19.000 194 30790.44 72.63 43627.79 88888.00 2010-07-13 14:18:20.000 194 30790.42 72.61 43627.79 53393.05 2010-07-13 14:18:21.000 194 30790.44 72.64 43627.79 88888.00 2010-07-13 14:18:22.000 194 30790.42 72.60 43627.82 88888.00 2010-07-13 14:18:23.000 194 30790.42 72.60 43627.82 88888.00 2010-07-13 14:18:24.000 194 30790.44 72.63 43627.83 88888.00 2010-07-13 14:18:25.000 194 30790.48 72.64 43627.83 53393.03 2010-07-13 14:18:26.000 194 30790.49 72.66 43627.75 88888.00 2010-07-13 14:18:27.000 194 30790.51 72.65 43627.75 88888.00 2010-07-13 14:18:28.000 194 30790.48 72.68 43627.78 88888.00 2010-07-13 14:18:29.000 194 30790.49 72.69 43627.78 88888.00 2010-07-13 14:18:30.000 194 30790.52 72.69 43627.74 53393.05 2010-07-13 14:18:31.000 194 30790.51 72.69 43627.75 88888.00 2010-07-13 14:18:32.000 194 30790.49 72.69 43627.78 88888.00 2010-07-13 14:18:33.000 194 30790.48 72.70 43627.79 88888.00 2010-07-13 14:18:34.000 194 30790.47 72.69 43627.80 88888.00 2010-07-13 14:18:35.000 194 30790.47 72.71 43627.80 53393.03 2010-07-13 14:18:36.000 194 30790.51 72.76 43627.80 88888.00 2010-07-13 14:18:37.000 194 30790.52 72.77 43627.83 88888.00 2010-07-13 14:18:38.000 194 30790.55 72.72 43627.83 88888.00 2010-07-13 14:18:39.000 194 30790.51 72.72 43627.78 88888.00 2010-07-13 14:18:40.000 194 30790.50 72.73 43627.80 53393.04 2010-07-13 14:18:41.000 194 30790.46 72.74 43627.80 88888.00 2010-07-13 14:18:42.000 194 30790.45 72.73 43627.81 88888.00 2010-07-13 14:18:43.000 194 30790.46 72.74 43627.79 88888.00 2010-07-13 14:18:44.000 194 30790.51 72.72 43627.77 88888.00 2010-07-13 14:18:45.000 194 30790.50 72.74 43627.81 53393.04 2010-07-13 14:18:46.000 194 30790.50 72.75 43627.82 88888.00 2010-07-13 14:18:47.000 194 30790.53 72.79 43627.78 88888.00 2010-07-13 14:18:48.000 194 30790.51 72.83 43627.81 88888.00 2010-07-13 14:18:49.000 194 30790.49 72.79 43627.84 88888.00 2010-07-13 14:18:50.000 194 30790.48 72.82 43627.85 53393.07 2010-07-13 14:18:51.000 194 30790.49 72.81 43627.84 88888.00 2010-07-13 14:18:52.000 194 30790.52 72.79 43627.80 88888.00 2010-07-13 14:18:53.000 194 30790.54 72.76 43627.79 88888.00 2010-07-13 14:18:54.000 194 30790.53 72.78 43627.82 88888.00 2010-07-13 14:18:55.000 194 30790.52 72.75 43627.80 53393.05 2010-07-13 14:18:56.000 194 30790.51 72.76 43627.80 88888.00 2010-07-13 14:18:57.000 194 30790.50 72.77 43627.83 88888.00 2010-07-13 14:18:58.000 194 30790.47 72.78 43627.79 88888.00 2010-07-13 14:18:59.000 194 30790.49 72.81 43627.79 88888.00 2010-07-13 14:19:00.000 194 30790.49 72.77 43627.82 53393.03 2010-07-13 14:19:01.000 194 30790.50 72.79 43627.78 88888.00 2010-07-13 14:19:02.000 194 30790.53 72.83 43627.73 88888.00 2010-07-13 14:19:03.000 194 30790.53 72.83 43627.70 88888.00 2010-07-13 14:19:04.000 194 30790.53 72.83 43627.72 88888.00 2010-07-13 14:19:05.000 194 30790.51 72.81 43627.74 53393.03 2010-07-13 14:19:06.000 194 30790.53 72.79 43627.76 88888.00 2010-07-13 14:19:07.000 194 30790.55 72.79 43627.76 88888.00 2010-07-13 14:19:08.000 194 30790.55 72.80 43627.73 88888.00 2010-07-13 14:19:09.000 194 30790.53 72.82 43627.76 88888.00 2010-07-13 14:19:10.000 194 30790.51 72.78 43627.82 53393.07 2010-07-13 14:19:11.000 194 30790.51 72.75 43627.84 88888.00 2010-07-13 14:19:12.000 194 30790.51 72.75 43627.82 88888.00 2010-07-13 14:19:13.000 194 30790.51 72.75 43627.78 88888.00 2010-07-13 14:19:14.000 194 30790.52 72.79 43627.78 88888.00 2010-07-13 14:19:15.000 194 30790.52 72.84 43627.77 53393.08 2010-07-13 14:19:16.000 194 30790.52 72.86 43627.75 88888.00 2010-07-13 14:19:17.000 194 30790.58 72.88 43627.80 88888.00 2010-07-13 14:19:18.000 194 30790.56 72.85 43627.85 88888.00 2010-07-13 14:19:19.000 194 30790.56 72.81 43627.86 88888.00 2010-07-13 14:19:20.000 194 30790.53 72.79 43627.85 53393.05 2010-07-13 14:19:21.000 194 30790.51 72.78 43627.80 88888.00 2010-07-13 14:19:22.000 194 30790.52 72.81 43627.80 88888.00 2010-07-13 14:19:23.000 194 30790.55 72.83 43627.86 88888.00 2010-07-13 14:19:24.000 194 30790.55 72.85 43627.86 88888.00 2010-07-13 14:19:25.000 194 30790.57 72.84 43627.80 53393.06 2010-07-13 14:19:26.000 194 30790.58 72.81 43627.81 88888.00 2010-07-13 14:19:27.000 194 30790.58 72.82 43627.82 88888.00 2010-07-13 14:19:28.000 194 30790.56 72.78 43627.86 88888.00 2010-07-13 14:19:29.000 194 30790.53 72.75 43627.87 88888.00 2010-07-13 14:19:30.000 194 30790.50 72.76 43627.87 53393.06 2010-07-13 14:19:31.000 194 30790.47 72.78 43627.81 88888.00 2010-07-13 14:19:32.000 194 30790.45 72.72 43627.82 88888.00 2010-07-13 14:19:33.000 194 30790.49 72.75 43627.87 88888.00 2010-07-13 14:19:34.000 194 30790.55 72.83 43627.90 88888.00 2010-07-13 14:19:35.000 194 30790.61 72.82 43627.81 53393.05 2010-07-13 14:19:36.000 194 30790.56 72.75 43627.84 88888.00 2010-07-13 14:19:37.000 194 30790.56 72.74 43627.88 88888.00 2010-07-13 14:19:38.000 194 30790.55 72.77 43627.90 88888.00 2010-07-13 14:19:39.000 194 30790.54 72.81 43627.88 88888.00 2010-07-13 14:19:40.000 194 30790.51 72.78 43627.87 53393.06 2010-07-13 14:19:41.000 194 30790.47 72.72 43627.90 88888.00 2010-07-13 14:19:42.000 194 30790.52 72.73 43627.85 88888.00 2010-07-13 14:19:43.000 194 30790.54 72.73 43627.84 88888.00 2010-07-13 14:19:44.000 194 30790.51 72.76 43627.82 88888.00 2010-07-13 14:19:45.000 194 30790.50 72.79 43627.81 53393.05 2010-07-13 14:19:46.000 194 30790.46 72.84 43627.82 88888.00 2010-07-13 14:19:47.000 194 30790.50 72.83 43627.82 88888.00 2010-07-13 14:19:48.000 194 30790.51 72.80 43627.79 88888.00 2010-07-13 14:19:49.000 194 30790.50 72.80 43627.81 88888.00 2010-07-13 14:19:50.000 194 30790.53 72.76 43627.81 53392.99 2010-07-13 14:19:51.000 194 30790.57 72.76 43627.83 88888.00 2010-07-13 14:19:52.000 194 30790.66 72.72 43628.03 88888.00 2010-07-13 14:19:53.000 194 30790.51 72.68 43627.93 88888.00 2010-07-13 14:19:54.000 194 30790.48 72.71 43627.90 88888.00 2010-07-13 14:19:55.000 194 30790.49 72.74 43627.90 53393.14 2010-07-13 14:19:56.000 194 30790.54 72.80 43627.85 88888.00 2010-07-13 14:19:57.000 194 30790.47 72.77 43627.85 88888.00 2010-07-13 14:19:58.000 194 30790.49 72.75 43627.89 88888.00 2010-07-13 14:19:59.000 194 30790.48 72.71 43627.87 88888.00 2010-07-13 14:20:00.000 194 30790.46 72.73 43627.87 53393.00 2010-07-13 14:20:01.000 194 30790.40 72.74 43627.83 88888.00 2010-07-13 14:20:02.000 194 30790.41 72.74 43627.81 88888.00 2010-07-13 14:20:03.000 194 30790.39 72.77 43627.79 88888.00 2010-07-13 14:20:04.000 194 30790.40 72.81 43627.84 88888.00 2010-07-13 14:20:05.000 194 30790.42 72.81 43627.81 53392.97 2010-07-13 14:20:06.000 194 30790.41 72.79 43627.76 88888.00 2010-07-13 14:20:07.000 194 30790.40 72.69 43627.78 88888.00 2010-07-13 14:20:08.000 194 30790.41 72.66 43627.82 88888.00 2010-07-13 14:20:09.000 194 30790.40 72.69 43627.81 88888.00 2010-07-13 14:20:10.000 194 30790.39 72.75 43627.73 53393.07 2010-07-13 14:20:11.000 194 30790.39 72.71 43627.72 88888.00 2010-07-13 14:20:12.000 194 30790.42 72.72 43627.77 88888.00 2010-07-13 14:20:13.000 194 30790.43 72.73 43627.78 88888.00 2010-07-13 14:20:14.000 194 30790.41 72.72 43627.76 88888.00 2010-07-13 14:20:15.000 194 30790.42 72.69 43627.74 53392.95 2010-07-13 14:20:16.000 194 30790.44 72.67 43627.78 88888.00 2010-07-13 14:20:17.000 194 30790.43 72.65 43627.81 88888.00 2010-07-13 14:20:18.000 194 30790.41 72.67 43627.81 88888.00 2010-07-13 14:20:19.000 194 30790.38 72.69 43627.83 88888.00 2010-07-13 14:20:20.000 194 30790.38 72.69 43627.80 53392.92 2010-07-13 14:20:21.000 194 30790.40 72.68 43627.79 88888.00 2010-07-13 14:20:22.000 194 30790.39 72.69 43627.84 88888.00 2010-07-13 14:20:23.000 194 30790.39 72.69 43627.82 88888.00 2010-07-13 14:20:24.000 194 30790.39 72.66 43627.80 88888.00 2010-07-13 14:20:25.000 194 30790.42 72.65 43627.81 53392.93 2010-07-13 14:20:26.000 194 30790.39 72.64 43627.82 88888.00 2010-07-13 14:20:27.000 194 30790.40 72.62 43627.82 88888.00 2010-07-13 14:20:28.000 194 30790.43 72.66 43627.84 88888.00 2010-07-13 14:20:29.000 194 30790.41 72.69 43627.90 88888.00 2010-07-13 14:20:30.000 194 30790.37 72.68 43627.91 53392.94 2010-07-13 14:20:31.000 194 30790.37 72.67 43627.83 88888.00 2010-07-13 14:20:32.000 194 30790.35 72.66 43627.82 88888.00 2010-07-13 14:20:33.000 194 30790.37 72.65 43627.81 88888.00 2010-07-13 14:20:34.000 194 30790.40 72.66 43627.85 88888.00 2010-07-13 14:20:35.000 194 30790.37 72.64 43627.85 53392.93 2010-07-13 14:20:36.000 194 30790.35 72.66 43627.79 88888.00 2010-07-13 14:20:37.000 194 30790.38 72.69 43627.79 88888.00 2010-07-13 14:20:38.000 194 30790.42 72.69 43627.80 88888.00 2010-07-13 14:20:39.000 194 30790.43 72.72 43627.83 88888.00 2010-07-13 14:20:40.000 194 30790.42 72.72 43627.86 53392.94 2010-07-13 14:20:41.000 194 30790.43 72.69 43627.88 88888.00 2010-07-13 14:20:42.000 194 30790.47 72.67 43627.90 88888.00 2010-07-13 14:20:43.000 194 30790.45 72.69 43627.90 88888.00 2010-07-13 14:20:44.000 194 30790.44 72.72 43627.87 88888.00 2010-07-13 14:20:45.000 194 30790.41 72.71 43627.80 53392.94 2010-07-13 14:20:46.000 194 30790.45 72.69 43627.76 88888.00 2010-07-13 14:20:47.000 194 30790.44 72.66 43627.75 88888.00 2010-07-13 14:20:48.000 194 30790.45 72.65 43627.72 88888.00 2010-07-13 14:20:49.000 194 30790.44 72.66 43627.78 88888.00 2010-07-13 14:20:50.000 194 30790.44 72.65 43627.79 53392.93 2010-07-13 14:20:51.000 194 30790.46 72.64 43627.78 88888.00 2010-07-13 14:20:52.000 194 30790.45 72.64 43627.79 88888.00 2010-07-13 14:20:53.000 194 30790.43 72.64 43627.76 88888.00 2010-07-13 14:20:54.000 194 30790.41 72.66 43627.81 88888.00 2010-07-13 14:20:55.000 194 30790.44 72.63 43627.79 53392.90 2010-07-13 14:20:56.000 194 30790.43 72.60 43627.74 88888.00 2010-07-13 14:20:57.000 194 30790.42 72.59 43627.75 88888.00 2010-07-13 14:20:58.000 194 30790.44 72.61 43627.76 88888.00 2010-07-13 14:20:59.000 194 30790.42 72.63 43627.79 88888.00 2010-07-13 14:21:00.000 194 30790.43 72.62 43627.81 53392.90 2010-07-13 14:21:01.000 194 30790.44 72.64 43627.83 88888.00 2010-07-13 14:21:02.000 194 30790.46 72.67 43627.84 88888.00 2010-07-13 14:21:03.000 194 30790.43 72.67 43627.81 88888.00 2010-07-13 14:21:04.000 194 30790.41 72.66 43627.82 88888.00 2010-07-13 14:21:05.000 194 30790.49 72.75 43627.76 53392.91 2010-07-13 14:21:06.000 194 30790.40 72.63 43627.78 88888.00 2010-07-13 14:21:07.000 194 30790.42 72.63 43627.87 88888.00 2010-07-13 14:21:08.000 194 30790.45 72.66 43627.88 88888.00 2010-07-13 14:21:09.000 194 30790.44 72.61 43627.86 88888.00 2010-07-13 14:21:10.000 194 30790.44 72.61 43627.82 53392.93 2010-07-13 14:21:11.000 194 30790.44 72.66 43627.83 88888.00 2010-07-13 14:21:12.000 194 30790.44 72.72 43627.83 88888.00 2010-07-13 14:21:13.000 194 30790.43 72.69 43627.81 88888.00 2010-07-13 14:21:14.000 194 30790.40 72.67 43627.82 88888.00 2010-07-13 14:21:15.000 194 30790.41 72.66 43627.83 53392.92 2010-07-13 14:21:16.000 194 30790.43 72.61 43627.87 88888.00 2010-07-13 14:21:17.000 194 30790.42 72.61 43627.85 88888.00 2010-07-13 14:21:18.000 194 30790.43 72.60 43627.86 88888.00 2010-07-13 14:21:19.000 194 30790.42 72.61 43627.87 88888.00 2010-07-13 14:21:20.000 194 30790.38 72.62 43627.81 53392.93 2010-07-13 14:21:21.000 194 30790.40 72.63 43627.75 88888.00 2010-07-13 14:21:22.000 194 30790.46 72.64 43627.80 88888.00 2010-07-13 14:21:23.000 194 30790.47 72.64 43627.76 88888.00 2010-07-13 14:21:24.000 194 30790.43 72.66 43627.75 88888.00 2010-07-13 14:21:25.000 194 30790.48 72.65 43627.83 53392.95 2010-07-13 14:21:26.000 194 30790.48 72.63 43627.81 88888.00 2010-07-13 14:21:27.000 194 30790.45 72.64 43627.81 88888.00 2010-07-13 14:21:28.000 194 30790.46 72.64 43627.82 88888.00 2010-07-13 14:21:29.000 194 30790.48 72.62 43627.80 88888.00 2010-07-13 14:21:30.000 194 30790.49 72.64 43627.81 53392.93 2010-07-13 14:21:31.000 194 30790.51 72.68 43627.76 88888.00 2010-07-13 14:21:32.000 194 30790.49 72.69 43627.72 88888.00 2010-07-13 14:21:33.000 194 30790.50 72.65 43627.71 88888.00 2010-07-13 14:21:34.000 194 30790.48 72.66 43627.78 88888.00 2010-07-13 14:21:35.000 194 30790.48 72.70 43627.81 53392.93 2010-07-13 14:21:36.000 194 30790.50 72.67 43627.80 88888.00 2010-07-13 14:21:37.000 194 30790.51 72.69 43627.82 88888.00 2010-07-13 14:21:38.000 194 30790.50 72.69 43627.83 88888.00 2010-07-13 14:21:39.000 194 30790.49 72.69 43627.85 88888.00 2010-07-13 14:21:40.000 194 30790.51 72.67 43627.87 53392.95 2010-07-13 14:21:41.000 194 30790.50 72.66 43627.83 88888.00 2010-07-13 14:21:42.000 194 30790.47 72.69 43627.86 88888.00 2010-07-13 14:21:43.000 194 30790.45 72.65 43627.85 88888.00 2010-07-13 14:21:44.000 194 30790.47 72.64 43627.81 88888.00 2010-07-13 14:21:45.000 194 30790.51 72.66 43627.81 53392.97 2010-07-13 14:21:46.000 194 30790.53 72.67 43627.80 88888.00 2010-07-13 14:21:47.000 194 30790.54 72.67 43627.83 88888.00 2010-07-13 14:21:48.000 194 30790.56 72.71 43627.84 88888.00 2010-07-13 14:21:49.000 194 30790.56 72.71 43627.84 88888.00 2010-07-13 14:21:50.000 194 30790.55 72.70 43627.83 53392.98 2010-07-13 14:21:51.000 194 30790.54 72.69 43627.84 88888.00 2010-07-13 14:21:52.000 194 30790.54 72.66 43627.87 88888.00 2010-07-13 14:21:53.000 194 30790.51 72.71 43627.89 88888.00 2010-07-13 14:21:54.000 194 30790.50 72.75 43627.88 88888.00 2010-07-13 14:21:55.000 194 30790.50 72.72 43627.85 53392.99 2010-07-13 14:21:56.000 194 30790.49 72.69 43627.81 88888.00 2010-07-13 14:21:57.000 194 30790.51 72.71 43627.82 88888.00 2010-07-13 14:21:58.000 194 30790.54 72.70 43627.81 88888.00 2010-07-13 14:21:59.000 194 30790.52 72.68 43627.87 88888.00 2010-07-13 14:22:00.000 194 30790.51 72.69 43627.84 53392.99 2010-07-13 14:22:01.000 194 30790.50 72.72 43627.86 88888.00 2010-07-13 14:22:02.000 194 30790.50 72.73 43627.83 88888.00 2010-07-13 14:22:03.000 194 30790.49 72.72 43627.83 88888.00 2010-07-13 14:22:04.000 194 30790.51 72.73 43627.86 88888.00 2010-07-13 14:22:05.000 194 30790.51 72.75 43627.85 53393.00 2010-07-13 14:22:06.000 194 30790.53 72.73 43627.83 88888.00 2010-07-13 14:22:07.000 194 30790.52 72.73 43627.82 88888.00 2010-07-13 14:22:08.000 194 30790.57 72.75 43627.80 88888.00 2010-07-13 14:22:09.000 194 30790.55 72.78 43627.81 88888.00 2010-07-13 14:22:10.000 194 30790.50 72.76 43627.82 53393.01 2010-07-13 14:22:11.000 194 30790.52 72.78 43627.82 88888.00 2010-07-13 14:22:12.000 194 30790.55 72.75 43627.75 88888.00 2010-07-13 14:22:13.000 194 30790.55 72.77 43627.76 88888.00 2010-07-13 14:22:14.000 194 30790.52 72.77 43627.79 88888.00 2010-07-13 14:22:15.000 194 30790.57 72.77 43627.78 53392.98 2010-07-13 14:22:16.000 194 30790.53 72.74 43627.79 88888.00 2010-07-13 14:22:17.000 194 30790.53 72.69 43627.73 88888.00 2010-07-13 14:22:18.000 194 30790.55 72.69 43627.77 88888.00 2010-07-13 14:22:19.000 194 30790.53 72.71 43627.82 88888.00 2010-07-13 14:22:20.000 194 30790.53 72.70 43627.79 53393.00 2010-07-13 14:22:21.000 194 30790.55 72.67 43627.83 88888.00 2010-07-13 14:22:22.000 194 30790.54 72.67 43627.83 88888.00 2010-07-13 14:22:23.000 194 30790.53 72.68 43627.82 88888.00 2010-07-13 14:22:24.000 194 30790.52 72.67 43627.79 88888.00 2010-07-13 14:22:25.000 194 30790.53 72.68 43627.78 53392.98 2010-07-13 14:22:26.000 194 30790.53 72.69 43627.75 88888.00 2010-07-13 14:22:27.000 194 30790.53 72.71 43627.76 88888.00 2010-07-13 14:22:28.000 194 30790.55 72.73 43627.82 88888.00 2010-07-13 14:22:29.000 194 30790.53 72.72 43627.77 88888.00 2010-07-13 14:22:30.000 194 30790.54 72.68 43627.77 53393.02 2010-07-13 14:22:31.000 194 30790.54 72.66 43627.74 88888.00 2010-07-13 14:22:32.000 194 30790.55 72.67 43627.80 88888.00 2010-07-13 14:22:33.000 194 30790.52 72.66 43627.82 88888.00 2010-07-13 14:22:34.000 194 30790.55 72.67 43627.79 88888.00 2010-07-13 14:22:35.000 194 30790.55 72.67 43627.80 53393.00 2010-07-13 14:22:36.000 194 30790.55 72.67 43627.78 88888.00 2010-07-13 14:22:37.000 194 30790.56 72.65 43627.78 88888.00 2010-07-13 14:22:38.000 194 30790.56 72.63 43627.76 88888.00 2010-07-13 14:22:39.000 194 30790.55 72.66 43627.82 88888.00 2010-07-13 14:22:40.000 194 30790.58 72.67 43627.80 53392.99 2010-07-13 14:22:41.000 194 30790.58 72.67 43627.75 88888.00 2010-07-13 14:22:42.000 194 30790.57 72.67 43627.78 88888.00 2010-07-13 14:22:43.000 194 30790.56 72.64 43627.80 88888.00 2010-07-13 14:22:44.000 194 30790.55 72.68 43627.87 88888.00 2010-07-13 14:22:45.000 194 30790.53 72.70 43627.83 53393.02 2010-07-13 14:22:46.000 194 30790.54 72.69 43627.80 88888.00 2010-07-13 14:22:47.000 194 30790.54 72.71 43627.82 88888.00 2010-07-13 14:22:48.000 194 30790.54 72.66 43627.83 88888.00 2010-07-13 14:22:49.000 194 30790.52 72.67 43627.81 88888.00 2010-07-13 14:22:50.000 194 30790.54 72.70 43627.77 53393.04 2010-07-13 14:22:51.000 194 30790.53 72.66 43627.81 88888.00 2010-07-13 14:22:52.000 194 30790.52 72.61 43627.79 88888.00 2010-07-13 14:22:53.000 194 30790.51 72.59 43627.80 88888.00 2010-07-13 14:22:54.000 194 30790.49 72.61 43627.82 88888.00 2010-07-13 14:22:55.000 194 30790.45 72.64 43627.79 53393.03 2010-07-13 14:22:56.000 194 30790.46 72.61 43627.76 88888.00 2010-07-13 14:22:57.000 194 30790.42 72.60 43627.78 88888.00 2010-07-13 14:22:58.000 194 30790.46 72.60 43627.81 88888.00 2010-07-13 14:22:59.000 194 30790.49 72.60 43627.80 88888.00 2010-07-13 14:23:00.000 194 30790.51 72.60 43627.81 53393.06 2010-07-13 14:23:01.000 194 30790.55 72.60 43627.76 88888.00 2010-07-13 14:23:02.000 194 30790.54 72.60 43627.79 88888.00 2010-07-13 14:23:03.000 194 30790.55 72.61 43627.72 88888.00 2010-07-13 14:23:04.000 194 30790.53 72.60 43627.71 88888.00 2010-07-13 14:23:05.000 194 30790.52 72.58 43627.78 53393.02 2010-07-13 14:23:06.000 194 30790.48 72.50 43627.89 88888.00 2010-07-13 14:23:07.000 194 30790.56 72.58 43627.83 88888.00 2010-07-13 14:23:08.000 194 30790.55 72.60 43627.74 88888.00 2010-07-13 14:23:09.000 194 30790.58 72.58 43627.71 88888.00 2010-07-13 14:23:10.000 194 30790.56 72.58 43627.74 53393.03 2010-07-13 14:23:11.000 194 30790.53 72.61 43627.74 88888.00 2010-07-13 14:23:12.000 194 30790.53 72.56 43627.74 88888.00 2010-07-13 14:23:13.000 194 30790.55 72.54 43627.79 88888.00 2010-07-13 14:23:14.000 194 30790.55 72.54 43627.81 88888.00 2010-07-13 14:23:15.000 194 30790.56 72.58 43627.78 53393.07 2010-07-13 14:23:16.000 194 30790.55 72.57 43627.74 88888.00 2010-07-13 14:23:17.000 194 30790.55 72.54 43627.75 88888.00 2010-07-13 14:23:18.000 194 30790.53 72.54 43627.75 88888.00 2010-07-13 14:23:19.000 194 30790.56 72.57 43627.75 88888.00 2010-07-13 14:23:20.000 194 30790.55 72.54 43627.77 53393.05 2010-07-13 14:23:21.000 194 30790.50 72.54 43627.78 88888.00 2010-07-13 14:23:22.000 194 30790.53 72.56 43627.78 88888.00 2010-07-13 14:23:23.000 194 30790.56 72.57 43627.78 88888.00 2010-07-13 14:23:24.000 194 30790.52 72.56 43627.80 88888.00 2010-07-13 14:23:25.000 194 30790.52 72.62 43627.74 53393.06 2010-07-13 14:23:26.000 194 30790.52 72.61 43627.77 88888.00 2010-07-13 14:23:27.000 194 30790.52 72.62 43627.84 88888.00 2010-07-13 14:23:28.000 194 30790.55 72.63 43627.81 88888.00 2010-07-13 14:23:29.000 194 30790.53 72.59 43627.79 88888.00 2010-07-13 14:23:30.000 194 30790.53 72.58 43627.81 53393.04 2010-07-13 14:23:31.000 194 30790.54 72.58 43627.81 88888.00 2010-07-13 14:23:32.000 194 30790.54 72.62 43627.76 88888.00 2010-07-13 14:23:33.000 194 30790.56 72.63 43627.80 88888.00 2010-07-13 14:23:34.000 194 30790.55 72.59 43627.82 88888.00 2010-07-13 14:23:35.000 194 30790.56 72.59 43627.81 53393.01 2010-07-13 14:23:36.000 194 30790.56 72.63 43627.77 88888.00 2010-07-13 14:23:37.000 194 30790.52 72.60 43627.76 88888.00 2010-07-13 14:23:38.000 194 30790.51 72.62 43627.78 88888.00 2010-07-13 14:23:39.000 194 30790.51 72.63 43627.76 88888.00 2010-07-13 14:23:40.000 194 30790.48 72.66 43627.76 53392.99 2010-07-13 14:23:41.000 194 30790.43 72.65 43627.75 88888.00 2010-07-13 14:23:42.000 194 30790.47 72.67 43627.78 88888.00 2010-07-13 14:23:43.000 194 30790.47 72.63 43627.76 88888.00 2010-07-13 14:23:44.000 194 30790.47 72.62 43627.76 88888.00 2010-07-13 14:23:45.000 194 30790.47 72.61 43627.77 53393.00 2010-07-13 14:23:46.000 194 30790.48 72.59 43627.76 88888.00 2010-07-13 14:23:47.000 194 30790.50 72.57 43627.73 88888.00 2010-07-13 14:23:48.000 194 30790.50 72.57 43627.75 88888.00 2010-07-13 14:23:49.000 194 30790.53 72.59 43627.76 88888.00 2010-07-13 14:23:50.000 194 30790.53 72.61 43627.74 53392.95 2010-07-13 14:23:51.000 194 30790.49 72.65 43627.75 88888.00 2010-07-13 14:23:52.000 194 30790.48 72.67 43627.72 88888.00 2010-07-13 14:23:53.000 194 30790.48 72.67 43627.71 88888.00 2010-07-13 14:23:54.000 194 30790.46 72.63 43627.73 88888.00 2010-07-13 14:23:55.000 194 30790.50 72.68 43627.70 53392.92 2010-07-13 14:23:56.000 194 30790.49 72.73 43627.68 88888.00 2010-07-13 14:23:57.000 194 30790.47 72.75 43627.65 88888.00 2010-07-13 14:23:58.000 194 30790.43 72.80 43627.67 88888.00 2010-07-13 14:23:59.000 194 30790.45 72.79 43627.65 88888.00 2010-07-13 14:24:00.000 194 30790.46 72.77 43627.59 53392.88 2010-07-13 14:24:01.000 194 30790.44 72.82 43627.59 88888.00 2010-07-13 14:24:02.000 194 30790.44 72.83 43627.57 88888.00 2010-07-13 14:24:03.000 194 30790.46 72.87 43627.56 88888.00 2010-07-13 14:24:04.000 194 30790.44 72.87 43627.58 88888.00 2010-07-13 14:24:05.000 194 30790.40 72.88 43627.58 53392.84 2010-07-13 14:24:06.000 194 30790.44 72.87 43627.59 88888.00 2010-07-13 14:24:07.000 194 30790.44 72.91 43627.59 88888.00 2010-07-13 14:24:08.000 194 30790.47 72.92 43627.64 88888.00 2010-07-13 14:24:09.000 194 30790.45 72.90 43627.67 88888.00 2010-07-13 14:24:10.000 194 30790.46 72.89 43627.68 53392.84 2010-07-13 14:24:11.000 194 30790.52 72.88 43627.72 88888.00 2010-07-13 14:24:12.000 194 30790.52 72.92 43627.69 88888.00 2010-07-13 14:24:13.000 194 30790.53 72.95 43627.72 88888.00 2010-07-13 14:24:14.000 194 30790.57 72.95 43627.72 88888.00 2010-07-13 14:24:15.000 194 30790.58 72.94 43627.67 53392.88 2010-07-13 14:24:16.000 194 30790.58 72.93 43627.71 88888.00 2010-07-13 14:24:17.000 194 30790.60 72.93 43627.67 88888.00 2010-07-13 14:24:18.000 194 30790.62 72.93 43627.68 88888.00 2010-07-13 14:24:19.000 194 30790.62 72.89 43627.69 88888.00 2010-07-13 14:24:20.000 194 30790.59 72.89 43627.65 53392.92 2010-07-13 14:24:21.000 194 30790.60 72.87 43627.65 88888.00 2010-07-13 14:24:22.000 194 30790.61 72.87 43627.66 88888.00 2010-07-13 14:24:23.000 194 30790.60 72.91 43627.73 88888.00 2010-07-13 14:24:24.000 194 30790.62 72.90 43627.69 88888.00 2010-07-13 14:24:25.000 194 30790.66 72.92 43627.69 53392.93 2010-07-13 14:24:26.000 194 30790.64 72.95 43627.71 88888.00 2010-07-13 14:24:27.000 194 30790.60 72.95 43627.73 88888.00 2010-07-13 14:24:28.000 194 30790.59 72.92 43627.69 88888.00 2010-07-13 14:24:29.000 194 30790.58 72.94 43627.68 88888.00 2010-07-13 14:24:30.000 194 30790.60 72.94 43627.71 53393.01 2010-07-13 14:24:31.000 194 30790.61 72.91 43627.70 88888.00 2010-07-13 14:24:32.000 194 30790.61 72.92 43627.73 88888.00 2010-07-13 14:24:33.000 194 30790.67 72.95 43627.71 88888.00 2010-07-13 14:24:34.000 194 30790.65 72.97 43627.74 88888.00 2010-07-13 14:24:35.000 194 30790.66 72.92 43627.74 53393.03 2010-07-13 14:24:36.000 194 30790.70 72.93 43627.73 88888.00 2010-07-13 14:24:37.000 194 30790.69 72.94 43627.72 88888.00 2010-07-13 14:24:38.000 194 30790.69 72.94 43627.75 88888.00 2010-07-13 14:24:39.000 194 30790.70 72.92 43627.73 88888.00 2010-07-13 14:24:40.000 194 30790.65 72.94 43627.71 53393.03 2010-07-13 14:24:41.000 194 30790.64 72.91 43627.71 88888.00 2010-07-13 14:24:42.000 194 30790.68 72.91 43627.76 88888.00 2010-07-13 14:24:43.000 194 30790.68 72.92 43627.76 88888.00 2010-07-13 14:24:44.000 194 30790.67 72.89 43627.75 88888.00 2010-07-13 14:24:45.000 194 30790.67 72.89 43627.78 53393.06 2010-07-13 14:24:46.000 194 30790.68 72.90 43627.76 88888.00 2010-07-13 14:24:47.000 194 30790.69 72.89 43627.78 88888.00 2010-07-13 14:24:48.000 194 30790.67 72.88 43627.72 88888.00 2010-07-13 14:24:49.000 194 30790.65 72.88 43627.75 88888.00 2010-07-13 14:24:50.000 194 30790.65 72.87 43627.77 53393.09 2010-07-13 14:24:51.000 194 30790.64 72.89 43627.74 88888.00 2010-07-13 14:24:52.000 194 30790.63 72.92 43627.76 88888.00 2010-07-13 14:24:53.000 194 30790.65 72.98 43627.74 88888.00 2010-07-13 14:24:54.000 194 30790.65 73.00 43627.71 88888.00 2010-07-13 14:24:55.000 194 30790.64 72.98 43627.73 53393.10 2010-07-13 14:24:56.000 194 30790.63 72.97 43627.71 88888.00 2010-07-13 14:24:57.000 194 30790.62 72.94 43627.69 88888.00 2010-07-13 14:24:58.000 194 30790.63 72.90 43627.64 88888.00 2010-07-13 14:24:59.000 194 30790.63 72.92 43627.69 88888.00 2010-07-13 14:25:00.000 194 30790.64 72.96 43627.73 53393.09 2010-07-13 14:25:01.000 194 30790.67 72.95 43627.72 88888.00 2010-07-13 14:25:02.000 194 30790.65 72.98 43627.67 88888.00 2010-07-13 14:25:03.000 194 30790.62 72.91 43627.70 88888.00 2010-07-13 14:25:04.000 194 30790.63 72.90 43627.71 88888.00 2010-07-13 14:25:05.000 194 30790.67 72.89 43627.72 53393.06 2010-07-13 14:25:06.000 194 30790.66 72.89 43627.71 88888.00 2010-07-13 14:25:07.000 194 30790.66 72.90 43627.69 88888.00 2010-07-13 14:25:08.000 194 30790.69 72.90 43627.63 88888.00 2010-07-13 14:25:09.000 194 30790.66 72.91 43627.66 88888.00 2010-07-13 14:25:10.000 194 30790.67 72.92 43627.70 53393.06 2010-07-13 14:25:11.000 194 30790.67 72.88 43627.70 88888.00 2010-07-13 14:25:12.000 194 30790.63 72.84 43627.74 88888.00 2010-07-13 14:25:13.000 194 30790.63 72.82 43627.74 88888.00 2010-07-13 14:25:14.000 194 30790.65 72.86 43627.71 88888.00 2010-07-13 14:25:15.000 194 30790.67 72.92 43627.71 53393.07 2010-07-13 14:25:16.000 194 30790.66 72.93 43627.71 88888.00 2010-07-13 14:25:17.000 194 30790.69 72.97 43627.65 88888.00 2010-07-13 14:25:18.000 194 30790.61 72.91 43627.68 88888.00 2010-07-13 14:25:19.000 194 30790.60 72.90 43627.69 88888.00 2010-07-13 14:25:20.000 194 30790.61 72.89 43627.67 53393.01 2010-07-13 14:25:21.000 194 30790.59 72.86 43627.70 88888.00 2010-07-13 14:25:22.000 194 30790.59 72.87 43627.72 88888.00 2010-07-13 14:25:23.000 194 30790.63 72.86 43627.73 88888.00 2010-07-13 14:25:24.000 194 30790.64 72.84 43627.71 88888.00 2010-07-13 14:25:25.000 194 30790.64 72.87 43627.74 53393.13 2010-07-13 14:25:26.000 194 30790.66 72.89 43627.75 88888.00 2010-07-13 14:25:27.000 194 30790.65 72.88 43627.75 88888.00 2010-07-13 14:25:28.000 194 30790.65 72.84 43627.74 88888.00 2010-07-13 14:25:29.000 194 30790.65 72.86 43627.78 88888.00 2010-07-13 14:25:30.000 194 30790.65 72.84 43627.76 53393.09 2010-07-13 14:25:31.000 194 30790.68 72.83 43627.77 88888.00 2010-07-13 14:25:32.000 194 30790.67 72.86 43627.80 88888.00 2010-07-13 14:25:33.000 194 30790.71 72.91 43627.80 88888.00 2010-07-13 14:25:34.000 194 30790.69 72.88 43627.77 88888.00 2010-07-13 14:25:35.000 194 30790.68 72.85 43627.77 53393.12 2010-07-13 14:25:36.000 194 30790.67 72.83 43627.80 88888.00 2010-07-13 14:25:37.000 194 30790.68 72.84 43627.78 88888.00 2010-07-13 14:25:38.000 194 30790.69 72.84 43627.77 88888.00 2010-07-13 14:25:39.000 194 30790.71 72.83 43627.80 88888.00 2010-07-13 14:25:40.000 194 30790.66 72.81 43627.78 53393.12 2010-07-13 14:25:41.000 194 30790.65 72.80 43627.80 88888.00 2010-07-13 14:25:42.000 194 30790.68 72.82 43627.82 88888.00 2010-07-13 14:25:43.000 194 30790.74 72.83 43627.78 88888.00 2010-07-13 14:25:44.000 194 30790.72 72.85 43627.81 88888.00 2010-07-13 14:25:45.000 194 30790.73 72.87 43627.86 53393.12 2010-07-13 14:25:46.000 194 30790.73 72.83 43627.84 88888.00 2010-07-13 14:25:47.000 194 30790.76 72.86 43627.83 88888.00 2010-07-13 14:25:48.000 194 30790.76 72.91 43627.84 88888.00 2010-07-13 14:25:49.000 194 30790.74 72.88 43627.81 88888.00 2010-07-13 14:25:50.000 194 30790.74 72.87 43627.81 53393.11 2010-07-13 14:25:51.000 194 30790.74 72.87 43627.80 88888.00 2010-07-13 14:25:52.000 194 30790.73 72.89 43627.83 88888.00 2010-07-13 14:25:53.000 194 30790.70 72.89 43627.84 88888.00 2010-07-13 14:25:54.000 194 30790.68 72.87 43627.79 88888.00 2010-07-13 14:25:55.000 194 30790.71 72.85 43627.80 53393.09 2010-07-13 14:25:56.000 194 30790.70 72.86 43627.78 88888.00 2010-07-13 14:25:57.000 194 30790.71 72.82 43627.76 88888.00 2010-07-13 14:25:58.000 194 30790.72 72.82 43627.79 88888.00 2010-07-13 14:25:59.000 194 30790.72 72.84 43627.81 88888.00 2010-07-13 14:26:00.000 194 30790.72 72.84 43627.76 53393.11 2010-07-13 14:26:01.000 194 30790.71 72.82 43627.74 88888.00 2010-07-13 14:26:02.000 194 30790.71 72.81 43627.76 88888.00 2010-07-13 14:26:03.000 194 30790.69 72.81 43627.75 88888.00 2010-07-13 14:26:04.000 194 30790.67 72.79 43627.68 88888.00 2010-07-13 14:26:05.000 194 30790.71 72.80 43627.74 53393.09 2010-07-13 14:26:06.000 194 30790.73 72.80 43627.76 88888.00 2010-07-13 14:26:07.000 194 30790.70 72.78 43627.75 88888.00 2010-07-13 14:26:08.000 194 30790.71 72.79 43627.75 88888.00 2010-07-13 14:26:09.000 194 30790.69 72.80 43627.78 88888.00 2010-07-13 14:26:10.000 194 30790.68 72.76 43627.75 53393.09 2010-07-13 14:26:11.000 194 30790.66 72.73 43627.78 88888.00 2010-07-13 14:26:12.000 194 30790.71 72.76 43627.83 88888.00 2010-07-13 14:26:13.000 194 30790.71 72.77 43627.83 88888.00 2010-07-13 14:26:14.000 194 30790.71 72.75 43627.85 88888.00 2010-07-13 14:26:15.000 194 30790.70 72.75 43627.82 53393.11 2010-07-13 14:26:16.000 194 30790.71 72.72 43627.82 88888.00 2010-07-13 14:26:17.000 194 30790.71 72.73 43627.77 88888.00 2010-07-13 14:26:18.000 194 30790.70 72.78 43627.78 88888.00 2010-07-13 14:26:19.000 194 30790.71 72.76 43627.84 88888.00 2010-07-13 14:26:20.000 194 30790.70 72.77 43627.82 53393.11 2010-07-13 14:26:21.000 194 30790.69 72.74 43627.80 88888.00 2010-07-13 14:26:22.000 194 30790.68 72.74 43627.82 88888.00 2010-07-13 14:26:23.000 194 30790.65 72.71 43627.82 88888.00 2010-07-13 14:26:24.000 194 30790.68 72.72 43627.79 88888.00 2010-07-13 14:26:25.000 194 30790.69 72.72 43627.80 53393.13 2010-07-13 14:26:26.000 194 30790.70 72.72 43627.83 88888.00 2010-07-13 14:26:27.000 194 30790.67 72.72 43627.82 88888.00 2010-07-13 14:26:28.000 194 30790.66 72.71 43627.84 88888.00 2010-07-13 14:26:29.000 194 30790.71 72.74 43627.83 88888.00 2010-07-13 14:26:30.000 194 30790.70 72.73 43627.80 53393.11 2010-07-13 14:26:31.000 194 30790.73 72.73 43627.81 88888.00 2010-07-13 14:26:32.000 194 30790.73 72.74 43627.79 88888.00 2010-07-13 14:26:33.000 194 30790.69 72.72 43627.79 88888.00 2010-07-13 14:26:34.000 194 30790.73 72.68 43627.77 88888.00 2010-07-13 14:26:35.000 194 30790.72 72.66 43627.76 53393.14 2010-07-13 14:26:36.000 194 30790.74 72.70 43627.82 88888.00 2010-07-13 14:26:37.000 194 30790.74 72.75 43627.82 88888.00 2010-07-13 14:26:38.000 194 30790.78 72.73 43627.79 88888.00 2010-07-13 14:26:39.000 194 30790.74 72.74 43627.80 88888.00 2010-07-13 14:26:40.000 194 30790.70 72.71 43627.85 53393.11 2010-07-13 14:26:41.000 194 30790.73 72.69 43627.85 88888.00 2010-07-13 14:26:42.000 194 30790.73 72.66 43627.83 88888.00 2010-07-13 14:26:43.000 194 30790.73 72.67 43627.81 88888.00 2010-07-13 14:26:44.000 194 30790.76 72.71 43627.78 88888.00 2010-07-13 14:26:45.000 194 30790.75 72.68 43627.79 53393.13 2010-07-13 14:26:46.000 194 30790.76 72.68 43627.80 88888.00 2010-07-13 14:26:47.000 194 30790.76 72.71 43627.82 88888.00 2010-07-13 14:26:48.000 194 30790.79 72.71 43627.83 88888.00 2010-07-13 14:26:49.000 194 30790.78 72.72 43627.84 88888.00 2010-07-13 14:26:50.000 194 30790.76 72.72 43627.79 53393.15 2010-07-13 14:26:51.000 194 30790.76 72.72 43627.81 88888.00 2010-07-13 14:26:52.000 194 30790.76 72.71 43627.81 88888.00 2010-07-13 14:26:53.000 194 30790.75 72.74 43627.79 88888.00 2010-07-13 14:26:54.000 194 30790.74 72.72 43627.81 88888.00 2010-07-13 14:26:55.000 194 30790.71 72.62 43627.84 53393.11 2010-07-13 14:26:56.000 194 30790.67 72.63 43627.84 88888.00 2010-07-13 14:26:57.000 194 30790.70 72.67 43627.88 88888.00 2010-07-13 14:26:58.000 194 30790.75 72.67 43627.89 88888.00 2010-07-13 14:26:59.000 194 30790.75 72.73 43627.87 88888.00 2010-07-13 14:27:00.000 194 30790.76 72.70 43627.85 53393.15 2010-07-13 14:27:01.000 194 30790.77 72.64 43627.82 88888.00 2010-07-13 14:27:02.000 194 30790.81 72.64 43627.79 88888.00 2010-07-13 14:27:03.000 194 30790.78 72.61 43627.80 88888.00 2010-07-13 14:27:04.000 194 30790.73 72.59 43627.79 88888.00 2010-07-13 14:27:05.000 194 30790.75 72.61 43627.78 53393.17 2010-07-13 14:27:06.000 194 30790.77 72.64 43627.79 88888.00 2010-07-13 14:27:07.000 194 30790.79 72.64 43627.81 88888.00 2010-07-13 14:27:08.000 194 30790.79 72.62 43627.85 88888.00 2010-07-13 14:27:09.000 194 30790.79 72.62 43627.86 88888.00 2010-07-13 14:27:10.000 194 30790.78 72.64 43627.85 53393.15 2010-07-13 14:27:11.000 194 30790.75 72.62 43627.81 88888.00 2010-07-13 14:27:12.000 194 30790.77 72.62 43627.80 88888.00 2010-07-13 14:27:13.000 194 30790.76 72.59 43627.82 88888.00 2010-07-13 14:27:14.000 194 30790.77 72.59 43627.83 88888.00 2010-07-13 14:27:15.000 194 30790.77 72.60 43627.85 53393.14 2010-07-13 14:27:16.000 194 30790.79 72.60 43627.81 88888.00 2010-07-13 14:27:17.000 194 30790.76 72.64 43627.78 88888.00 2010-07-13 14:27:18.000 194 30790.78 72.64 43627.74 88888.00 2010-07-13 14:27:19.000 194 30790.79 72.60 43627.71 88888.00 2010-07-13 14:27:20.000 194 30790.78 72.59 43627.72 53393.16 2010-07-13 14:27:21.000 194 30790.78 72.59 43627.75 88888.00 2010-07-13 14:27:22.000 194 30790.80 72.61 43627.79 88888.00 2010-07-13 14:27:23.000 194 30790.82 72.65 43627.83 88888.00 2010-07-13 14:27:24.000 194 30790.79 72.65 43627.83 88888.00 2010-07-13 14:27:25.000 194 30790.78 72.62 43627.79 53393.15 2010-07-13 14:27:26.000 194 30790.79 72.60 43627.77 88888.00 2010-07-13 14:27:27.000 194 30790.81 72.61 43627.80 88888.00 2010-07-13 14:27:28.000 194 30790.82 72.61 43627.78 88888.00 2010-07-13 14:27:29.000 194 30790.80 72.54 43627.74 88888.00 2010-07-13 14:27:30.000 194 30790.80 72.53 43627.77 53393.17 2010-07-13 14:27:31.000 194 30790.82 72.54 43627.81 88888.00 2010-07-13 14:27:32.000 194 30790.83 72.58 43627.79 88888.00 2010-07-13 14:27:33.000 194 30790.84 72.58 43627.76 88888.00 2010-07-13 14:27:34.000 194 30790.79 72.56 43627.74 88888.00 2010-07-13 14:27:35.000 194 30790.81 72.55 43627.78 53393.16 2010-07-13 14:27:36.000 194 30790.84 72.56 43627.79 88888.00 2010-07-13 14:27:37.000 194 30790.84 72.55 43627.76 88888.00 2010-07-13 14:27:38.000 194 30790.87 72.58 43627.75 88888.00 2010-07-13 14:27:39.000 194 30790.84 72.56 43627.75 88888.00 2010-07-13 14:27:40.000 194 30790.83 72.57 43627.71 53393.19 2010-07-13 14:27:41.000 194 30790.85 72.57 43627.72 88888.00 2010-07-13 14:27:42.000 194 30790.84 72.53 43627.75 88888.00 2010-07-13 14:27:43.000 194 30790.85 72.52 43627.78 88888.00 2010-07-13 14:27:44.000 194 30790.84 72.51 43627.78 88888.00 2010-07-13 14:27:45.000 194 30790.84 72.53 43627.77 53393.18 2010-07-13 14:27:46.000 194 30790.89 72.53 43627.76 88888.00 2010-07-13 14:27:47.000 194 30790.91 72.48 43627.74 88888.00 2010-07-13 14:27:48.000 194 30790.83 72.41 43627.78 88888.00 2010-07-13 14:27:49.000 194 30790.84 72.44 43627.89 88888.00 2010-07-13 14:27:50.000 194 30790.88 72.47 43627.88 53393.21 2010-07-13 14:27:51.000 194 30790.93 72.49 43627.78 88888.00 2010-07-13 14:27:52.000 194 30790.95 72.55 43627.73 88888.00 2010-07-13 14:27:53.000 194 30790.88 72.53 43627.73 88888.00 2010-07-13 14:27:54.000 194 30790.89 72.49 43627.79 88888.00 2010-07-13 14:27:55.000 194 30790.89 72.49 43627.85 53393.10 2010-07-13 14:27:56.000 194 30790.90 72.52 43627.84 88888.00 2010-07-13 14:27:57.000 194 30790.90 72.50 43627.82 88888.00 2010-07-13 14:27:58.000 194 30790.89 72.48 43627.85 88888.00 2010-07-13 14:27:59.000 194 30790.87 72.47 43627.88 88888.00 2010-07-13 14:28:00.000 194 30790.91 72.47 43627.84 53393.23 2010-07-13 14:28:01.000 194 30790.91 72.48 43627.89 88888.00 2010-07-13 14:28:02.000 194 30790.91 72.49 43627.89 88888.00 2010-07-13 14:28:03.000 194 30790.92 72.47 43627.84 88888.00 2010-07-13 14:28:04.000 194 30790.88 72.47 43627.80 88888.00 2010-07-13 14:28:05.000 194 30790.89 72.47 43627.80 53393.21 2010-07-13 14:28:06.000 194 30790.90 72.46 43627.81 88888.00 2010-07-13 14:28:07.000 194 30790.89 72.47 43627.81 88888.00 2010-07-13 14:28:08.000 194 30790.89 72.46 43627.83 88888.00 2010-07-13 14:28:09.000 194 30790.92 72.46 43627.87 88888.00 2010-07-13 14:28:10.000 194 30790.92 72.45 43627.86 53393.23 2010-07-13 14:28:11.000 194 30790.92 72.44 43627.80 88888.00 2010-07-13 14:28:12.000 194 30790.94 72.43 43627.81 88888.00 2010-07-13 14:28:13.000 194 30790.93 72.42 43627.80 88888.00 2010-07-13 14:28:14.000 194 30790.91 72.46 43627.82 88888.00 2010-07-13 14:28:15.000 194 30790.93 72.47 43627.86 53393.25 2010-07-13 14:28:16.000 194 30790.94 72.50 43627.86 88888.00 2010-07-13 14:28:17.000 194 30790.97 72.49 43627.87 88888.00 2010-07-13 14:28:18.000 194 30790.99 72.46 43627.87 88888.00 2010-07-13 14:28:19.000 194 30790.95 72.48 43627.81 88888.00 2010-07-13 14:28:20.000 194 30790.87 72.41 43627.85 53393.20 2010-07-13 14:28:21.000 194 30790.91 72.46 43627.86 88888.00 2010-07-13 14:28:22.000 194 30790.94 72.47 43627.84 88888.00 2010-07-13 14:28:23.000 194 30790.95 72.44 43627.80 88888.00 2010-07-13 14:28:24.000 194 30790.96 72.44 43627.77 88888.00 2010-07-13 14:28:25.000 194 30790.99 72.45 43627.85 53393.27 2010-07-13 14:28:26.000 194 30790.99 72.47 43627.84 88888.00 2010-07-13 14:28:27.000 194 30791.00 72.47 43627.86 88888.00 2010-07-13 14:28:28.000 194 30791.00 72.51 43627.88 88888.00 2010-07-13 14:28:29.000 194 30791.00 72.47 43627.85 88888.00 2010-07-13 14:28:30.000 194 30791.03 72.49 43627.80 53393.32 2010-07-13 14:28:31.000 194 30790.99 72.51 43627.84 88888.00 2010-07-13 14:28:32.000 194 30791.00 72.48 43627.86 88888.00 2010-07-13 14:28:33.000 194 30791.02 72.46 43627.83 88888.00 2010-07-13 14:28:34.000 194 30791.04 72.49 43627.82 88888.00 2010-07-13 14:28:35.000 194 30791.06 72.51 43627.85 53393.31 2010-07-13 14:28:36.000 194 30791.02 72.55 43627.87 88888.00 2010-07-13 14:28:37.000 194 30790.99 72.52 43627.80 88888.00 2010-07-13 14:28:38.000 194 30791.01 72.46 43627.81 88888.00 2010-07-13 14:28:39.000 194 30790.99 72.48 43627.82 88888.00 2010-07-13 14:28:40.000 194 30791.01 72.48 43627.83 53393.32 2010-07-13 14:28:41.000 194 30791.03 72.47 43627.83 88888.00 2010-07-13 14:28:42.000 194 30791.07 72.50 43627.84 88888.00 2010-07-13 14:28:43.000 194 30791.06 72.49 43627.82 88888.00 2010-07-13 14:28:44.000 194 30791.06 72.51 43627.82 88888.00 2010-07-13 14:28:45.000 194 30791.04 72.52 43627.81 53393.30 2010-07-13 14:28:46.000 194 30791.05 72.53 43627.86 88888.00 2010-07-13 14:28:47.000 194 30791.07 72.54 43627.89 88888.00 2010-07-13 14:28:48.000 194 30791.09 72.54 43627.88 88888.00 2010-07-13 14:28:49.000 194 30791.07 72.52 43627.84 88888.00 2010-07-13 14:28:50.000 194 30791.05 72.55 43627.84 53393.33 2010-07-13 14:28:51.000 194 30791.08 72.57 43627.86 88888.00 2010-07-13 14:28:52.000 194 30791.11 72.58 43627.85 88888.00 2010-07-13 14:28:53.000 194 30791.11 72.56 43627.91 88888.00 2010-07-13 14:28:54.000 194 30791.13 72.57 43627.88 88888.00 2010-07-13 14:28:55.000 194 30791.12 72.57 43627.87 53393.33 2010-07-13 14:28:56.000 194 30791.10 72.55 43627.86 88888.00 2010-07-13 14:28:57.000 194 30791.11 72.57 43627.90 88888.00 2010-07-13 14:28:58.000 194 30791.11 72.56 43627.89 88888.00 2010-07-13 14:28:59.000 194 30791.09 72.58 43627.88 88888.00 2010-07-13 14:29:00.000 194 30791.06 72.55 43627.84 53393.32 2010-07-13 14:29:01.000 194 30791.09 72.50 43627.81 88888.00 2010-07-13 14:29:02.000 194 30791.10 72.49 43627.81 88888.00 2010-07-13 14:29:03.000 194 30791.09 72.52 43627.81 88888.00 2010-07-13 14:29:04.000 194 30791.10 72.55 43627.79 88888.00 2010-07-13 14:29:05.000 194 30791.07 72.54 43627.75 53393.32 2010-07-13 14:29:06.000 194 30791.04 72.54 43627.73 88888.00 2010-07-13 14:29:07.000 194 30791.03 72.54 43627.77 88888.00 2010-07-13 14:29:08.000 194 30791.05 72.55 43627.84 88888.00 2010-07-13 14:29:09.000 194 30791.04 72.54 43627.80 88888.00 2010-07-13 14:29:10.000 194 30791.06 72.56 43627.80 53393.27 2010-07-13 14:29:11.000 194 30791.05 72.57 43627.82 88888.00 2010-07-13 14:29:12.000 194 30791.09 72.59 43627.84 88888.00 2010-07-13 14:29:13.000 194 30791.08 72.58 43627.84 88888.00 2010-07-13 14:29:14.000 194 30791.05 72.54 43627.85 88888.00 2010-07-13 14:29:15.000 194 30791.06 72.57 43627.82 53393.31 2010-07-13 14:29:16.000 194 30791.06 72.57 43627.77 88888.00 2010-07-13 14:29:17.000 194 30791.03 72.56 43627.76 88888.00 2010-07-13 14:29:18.000 194 30791.04 72.59 43627.75 88888.00 2010-07-13 14:29:19.000 194 30791.06 72.56 43627.75 88888.00 2010-07-13 14:29:20.000 194 30791.05 72.57 43627.75 53393.29 2010-07-13 14:29:21.000 194 30791.03 72.56 43627.75 88888.00 2010-07-13 14:29:22.000 194 30791.01 72.54 43627.79 88888.00 2010-07-13 14:29:23.000 194 30790.99 72.56 43627.76 88888.00 2010-07-13 14:29:24.000 194 30791.00 72.56 43627.78 88888.00 2010-07-13 14:29:25.000 194 30790.99 72.56 43627.79 53393.28 2010-07-13 14:29:26.000 194 30791.00 72.56 43627.78 88888.00 2010-07-13 14:29:27.000 194 30790.98 72.55 43627.74 88888.00 2010-07-13 14:29:28.000 194 30790.99 72.59 43627.86 88888.00 2010-07-13 14:29:29.000 194 30790.96 72.64 43627.89 88888.00 2010-07-13 14:29:30.000 194 30790.96 72.61 43627.85 53393.28 2010-07-13 14:29:31.000 194 30790.95 72.60 43627.80 88888.00 2010-07-13 14:29:32.000 194 30790.97 72.59 43627.80 88888.00 2010-07-13 14:29:33.000 194 30790.98 72.58 43627.83 88888.00 2010-07-13 14:29:34.000 194 30790.96 72.56 43627.82 88888.00 2010-07-13 14:29:35.000 194 30790.94 72.58 43627.82 53393.25 2010-07-13 14:29:36.000 194 30790.96 72.59 43627.82 88888.00 2010-07-13 14:29:37.000 194 30790.95 72.56 43627.81 88888.00 2010-07-13 14:29:38.000 194 30790.92 72.56 43627.76 88888.00 2010-07-13 14:29:39.000 194 30790.92 72.56 43627.79 88888.00 2010-07-13 14:29:40.000 194 30790.93 72.56 43627.75 53393.26 2010-07-13 14:29:41.000 194 30790.92 72.55 43627.73 88888.00 2010-07-13 14:29:42.000 194 30790.93 72.52 43627.76 88888.00 2010-07-13 14:29:43.000 194 30790.90 72.56 43627.77 88888.00 2010-07-13 14:29:44.000 194 30790.89 72.60 43627.75 88888.00 2010-07-13 14:29:45.000 194 30790.91 72.63 43627.78 53393.22 2010-07-13 14:29:46.000 194 30790.91 72.67 43627.77 88888.00 2010-07-13 14:29:47.000 194 30790.92 72.64 43627.78 88888.00 2010-07-13 14:29:48.000 194 30790.93 72.59 43627.80 88888.00 2010-07-13 14:29:49.000 194 30790.97 72.60 43627.78 88888.00 2010-07-13 14:29:50.000 194 30790.97 72.57 43627.79 53393.24 2010-07-13 14:29:51.000 194 30790.96 72.58 43627.78 88888.00 2010-07-13 14:29:52.000 194 30790.97 72.61 43627.79 88888.00 2010-07-13 14:29:53.000 194 30790.99 72.62 43627.82 88888.00 2010-07-13 14:29:54.000 194 30790.97 72.61 43627.84 88888.00 2010-07-13 14:29:55.000 194 30790.94 72.63 43627.81 53393.25 2010-07-13 14:29:56.000 194 30790.95 72.63 43627.81 88888.00 2010-07-13 14:29:57.000 194 30790.95 72.67 43627.77 88888.00 2010-07-13 14:29:58.000 194 30791.04 72.71 43627.72 88888.00 2010-07-13 14:29:59.000 194 30791.02 72.68 43627.62 88888.00 2010-07-13 14:30:00.000 194 30790.96 72.64 43627.72 53393.25 2010-07-13 14:30:01.000 194 30790.95 72.61 43627.77 88888.00 2010-07-13 14:30:02.000 194 30790.96 72.62 43627.80 88888.00 2010-07-13 14:30:03.000 194 30790.97 72.62 43627.83 88888.00 2010-07-13 14:30:04.000 194 30790.96 72.64 43627.86 88888.00 2010-07-13 14:30:05.000 194 30790.99 72.67 43627.84 53393.29 2010-07-13 14:30:06.000 194 30791.02 72.66 43627.82 88888.00 2010-07-13 14:30:07.000 194 30791.05 72.66 43627.83 88888.00 2010-07-13 14:30:08.000 194 30791.03 72.72 43627.82 88888.00 2010-07-13 14:30:09.000 194 30791.03 72.73 43627.82 88888.00 2010-07-13 14:30:10.000 194 30791.02 72.71 43627.81 53393.31 2010-07-13 14:30:11.000 194 30791.02 72.69 43627.83 88888.00 2010-07-13 14:30:12.000 194 30791.03 72.70 43627.88 88888.00 2010-07-13 14:30:13.000 194 30791.05 72.73 43627.90 88888.00 2010-07-13 14:30:14.000 194 30791.02 72.76 43627.92 88888.00 2010-07-13 14:30:15.000 194 30791.04 72.76 43627.94 53393.33 2010-07-13 14:30:16.000 194 30791.05 72.77 43627.90 88888.00 2010-07-13 14:30:17.000 194 30791.05 72.79 43627.89 88888.00 2010-07-13 14:30:18.000 194 30791.06 72.82 43627.90 88888.00 2010-07-13 14:30:19.000 194 30791.04 72.82 43627.90 88888.00 2010-07-13 14:30:20.000 194 30791.07 72.75 43627.87 53393.37 2010-07-13 14:30:21.000 194 30791.09 72.76 43627.88 88888.00 2010-07-13 14:30:22.000 194 30791.13 72.81 43627.92 88888.00 2010-07-13 14:30:23.000 194 30791.14 72.84 43627.87 88888.00 2010-07-13 14:30:24.000 194 30791.10 72.82 43627.81 88888.00 2010-07-13 14:30:25.000 194 30791.08 72.89 43627.86 53393.39 2010-07-13 14:30:26.000 194 30791.12 72.89 43627.95 88888.00 2010-07-13 14:30:27.000 194 30791.12 72.85 43627.98 88888.00 2010-07-13 14:30:28.000 194 30791.11 72.92 43627.97 88888.00 2010-07-13 14:30:29.000 194 30791.11 72.90 43627.93 88888.00 2010-07-13 14:30:30.000 194 30791.13 72.88 43627.92 53393.41 2010-07-13 14:30:31.000 194 30791.15 72.90 43627.90 88888.00 2010-07-13 14:30:32.000 194 30791.15 72.92 43627.93 88888.00 2010-07-13 14:30:33.000 194 30791.13 72.90 43627.94 88888.00 2010-07-13 14:30:34.000 194 30791.15 72.94 43627.92 88888.00 2010-07-13 14:30:35.000 194 30791.12 72.96 43627.89 53393.45 2010-07-13 14:30:36.000 194 30791.14 72.95 43627.87 88888.00 2010-07-13 14:30:37.000 194 30791.14 72.98 43627.85 88888.00 2010-07-13 14:30:38.000 194 30791.17 72.96 43627.88 88888.00 2010-07-13 14:30:39.000 194 30791.17 72.95 43627.86 88888.00 2010-07-13 14:30:40.000 194 30791.15 72.96 43627.91 53393.45 2010-07-13 14:30:41.000 194 30791.19 72.96 43627.92 88888.00 2010-07-13 14:30:42.000 194 30791.20 72.94 43627.94 88888.00 2010-07-13 14:30:43.000 194 30791.20 72.95 43627.95 88888.00 2010-07-13 14:30:44.000 194 30791.18 72.93 43627.93 88888.00 2010-07-13 14:30:45.000 194 30791.19 72.90 43627.93 53393.47 2010-07-13 14:30:46.000 194 30791.19 72.93 43627.93 88888.00 2010-07-13 14:30:47.000 194 30791.21 72.91 43627.89 88888.00 2010-07-13 14:30:48.000 194 30791.20 72.92 43627.90 88888.00 2010-07-13 14:30:49.000 194 30791.24 72.95 43627.90 88888.00 2010-07-13 14:30:50.000 194 30791.26 72.98 43627.91 53393.49 2010-07-13 14:30:51.000 194 30791.21 72.97 43627.89 88888.00 2010-07-13 14:30:52.000 194 30791.19 72.95 43627.85 88888.00 2010-07-13 14:30:53.000 194 30791.18 72.95 43627.80 88888.00 2010-07-13 14:30:54.000 194 30791.21 73.00 43627.85 88888.00 2010-07-13 14:30:55.000 194 30791.20 72.97 43627.86 53393.46 2010-07-13 14:30:56.000 194 30791.21 72.95 43627.85 88888.00 2010-07-13 14:30:57.000 194 30791.23 72.94 43627.88 88888.00 2010-07-13 14:30:58.000 194 30791.24 72.93 43627.86 88888.00 2010-07-13 14:30:59.000 194 30791.24 72.92 43627.89 88888.00 2010-07-13 14:31:00.000 194 30791.22 72.93 43627.88 53393.46 2010-07-13 14:31:01.000 194 30791.21 72.92 43627.88 88888.00 2010-07-13 14:31:02.000 194 30791.22 72.94 43627.89 88888.00 2010-07-13 14:31:03.000 194 30791.22 72.93 43627.90 88888.00 2010-07-13 14:31:04.000 194 30791.23 72.88 43627.89 88888.00 2010-07-13 14:31:05.000 194 30791.22 72.89 43627.88 53393.44 2010-07-13 14:31:06.000 194 30791.22 72.90 43627.84 88888.00 2010-07-13 14:31:07.000 194 30791.21 72.85 43627.84 88888.00 2010-07-13 14:31:08.000 194 30791.21 72.81 43627.88 88888.00 2010-07-13 14:31:09.000 194 30791.19 72.84 43627.95 88888.00 2010-07-13 14:31:10.000 194 30791.18 72.84 43627.95 53393.44 2010-07-13 14:31:11.000 194 30791.20 72.81 43627.88 88888.00 2010-07-13 14:31:12.000 194 30791.19 72.80 43627.92 88888.00 2010-07-13 14:31:13.000 194 30791.20 72.82 43627.90 88888.00 2010-07-13 14:31:14.000 194 30791.19 72.81 43627.87 88888.00 2010-07-13 14:31:15.000 194 30791.20 72.80 43627.89 53393.44 2010-07-13 14:31:16.000 194 30791.13 72.82 43627.89 88888.00 2010-07-13 14:31:17.000 194 30791.14 72.78 43627.95 88888.00 2010-07-13 14:31:18.000 194 30791.15 72.80 43627.89 88888.00 2010-07-13 14:31:19.000 194 30791.17 72.78 43627.87 88888.00 2010-07-13 14:31:20.000 194 30791.15 72.83 43627.92 53393.43 2010-07-13 14:31:21.000 194 30791.14 72.82 43627.90 88888.00 2010-07-13 14:31:22.000 194 30791.16 72.76 43627.86 88888.00 2010-07-13 14:31:23.000 194 30791.16 72.77 43627.88 88888.00 2010-07-13 14:31:24.000 194 30791.14 72.83 43627.93 88888.00 2010-07-13 14:31:25.000 194 30791.16 72.86 43627.95 53393.39 2010-07-13 14:31:26.000 194 30791.20 72.83 43627.87 88888.00 2010-07-13 14:31:27.000 194 30791.16 72.78 43627.84 88888.00 2010-07-13 14:31:28.000 194 30791.13 72.81 43627.86 88888.00 2010-07-13 14:31:29.000 194 30791.15 72.80 43627.91 88888.00 2010-07-13 14:31:30.000 194 30791.13 72.80 43627.92 53393.40 2010-07-13 14:31:31.000 194 30791.12 72.76 43627.87 88888.00 2010-07-13 14:31:32.000 194 30791.12 72.76 43627.89 88888.00 2010-07-13 14:31:33.000 194 30791.13 72.79 43627.88 88888.00 2010-07-13 14:31:34.000 194 30791.11 72.75 43627.83 88888.00 2010-07-13 14:31:35.000 194 30791.13 72.71 43627.83 53393.36 2010-07-13 14:31:36.000 194 30791.13 72.74 43627.84 88888.00 2010-07-13 14:31:37.000 194 30791.10 72.75 43627.88 88888.00 2010-07-13 14:31:38.000 194 30791.11 72.70 43627.84 88888.00 2010-07-13 14:31:39.000 194 30791.12 72.72 43627.84 88888.00 2010-07-13 14:31:40.000 194 30791.13 72.74 43627.82 53393.38 2010-07-13 14:31:41.000 194 30791.12 72.77 43627.82 88888.00 2010-07-13 14:31:42.000 194 30791.11 72.75 43627.83 88888.00 2010-07-13 14:31:43.000 194 30791.11 72.76 43627.83 88888.00 2010-07-13 14:31:44.000 194 30791.21 72.88 43627.74 88888.00 2010-07-13 14:31:45.000 194 30791.14 72.86 43627.73 53393.39 2010-07-13 14:31:46.000 194 30791.10 72.79 43627.79 88888.00 2010-07-13 14:31:47.000 194 30791.11 72.75 43627.85 88888.00 2010-07-13 14:31:48.000 194 30791.13 72.77 43627.92 88888.00 2010-07-13 14:31:49.000 194 30791.08 72.77 43627.92 88888.00 2010-07-13 14:31:50.000 194 30791.09 72.73 43627.88 53393.42 2010-07-13 14:31:51.000 194 30791.09 72.73 43627.86 88888.00 2010-07-13 14:31:52.000 194 30791.10 72.77 43627.84 88888.00 2010-07-13 14:31:53.000 194 30791.11 72.78 43627.88 88888.00 2010-07-13 14:31:54.000 194 30791.10 72.76 43627.86 88888.00 2010-07-13 14:31:55.000 194 30791.11 72.78 43627.89 53393.39 2010-07-13 14:31:56.000 194 30791.13 72.77 43627.84 88888.00 2010-07-13 14:31:57.000 194 30791.12 72.75 43627.84 88888.00 2010-07-13 14:31:58.000 194 30791.10 72.76 43627.84 88888.00 2010-07-13 14:31:59.000 194 30791.10 72.80 43627.89 88888.00 2010-07-13 14:32:00.000 194 30791.07 72.79 43627.88 53393.34 2010-07-13 14:32:01.000 194 30791.07 72.78 43627.90 88888.00 2010-07-13 14:32:02.000 194 30791.09 72.80 43627.87 88888.00 2010-07-13 14:32:03.000 194 30791.12 72.84 43627.82 88888.00 2010-07-13 14:32:04.000 194 30791.10 72.82 43627.83 88888.00 2010-07-13 14:32:05.000 194 30791.08 72.77 43627.83 53393.37 2010-07-13 14:32:06.000 194 30791.10 72.78 43627.83 88888.00 2010-07-13 14:32:07.000 194 30791.09 72.78 43627.83 88888.00 2010-07-13 14:32:08.000 194 30791.09 72.81 43627.84 88888.00 2010-07-13 14:32:09.000 194 30791.06 72.81 43627.80 88888.00 2010-07-13 14:32:10.000 194 30791.04 72.77 43627.82 53393.38 2010-07-13 14:32:11.000 194 30791.07 72.80 43627.85 88888.00 2010-07-13 14:32:12.000 194 30791.06 72.79 43627.85 88888.00 2010-07-13 14:32:13.000 194 30791.08 72.77 43627.89 88888.00 2010-07-13 14:32:14.000 194 30791.08 72.76 43627.90 88888.00 2010-07-13 14:32:15.000 194 30791.07 72.75 43627.85 53393.31 2010-07-13 14:32:16.000 194 30791.09 72.73 43627.88 88888.00 2010-07-13 14:32:17.000 194 30791.10 72.76 43627.86 88888.00 2010-07-13 14:32:18.000 194 30791.07 72.77 43627.86 88888.00 2010-07-13 14:32:19.000 194 30791.07 72.74 43627.87 88888.00 2010-07-13 14:32:20.000 194 30791.03 72.71 43627.87 53393.36 2010-07-13 14:32:21.000 194 30791.01 72.71 43627.84 88888.00 2010-07-13 14:32:22.000 194 30791.04 72.69 43627.82 88888.00 2010-07-13 14:32:23.000 194 30791.01 72.71 43627.87 88888.00 2010-07-13 14:32:24.000 194 30790.99 72.71 43627.90 88888.00 2010-07-13 14:32:25.000 194 30791.00 72.75 43627.89 53393.34 2010-07-13 14:32:26.000 194 30791.06 72.71 43627.90 88888.00 2010-07-13 14:32:27.000 194 30791.03 72.71 43627.87 88888.00 2010-07-13 14:32:28.000 194 30791.05 72.73 43627.92 88888.00 2010-07-13 14:32:29.000 194 30791.06 72.74 43627.90 88888.00 2010-07-13 14:32:30.000 194 30791.06 72.69 43627.91 53393.36 2010-07-13 14:32:31.000 194 30791.02 72.69 43627.89 88888.00 2010-07-13 14:32:32.000 194 30791.02 72.73 43627.95 88888.00 2010-07-13 14:32:33.000 194 30791.05 72.72 43627.91 88888.00 2010-07-13 14:32:34.000 194 30791.05 72.67 43627.88 88888.00 2010-07-13 14:32:35.000 194 30791.04 72.66 43627.90 53393.35 2010-07-13 14:32:36.000 194 30790.99 72.61 43627.89 88888.00 2010-07-13 14:32:37.000 194 30791.00 72.62 43627.91 88888.00 2010-07-13 14:32:38.000 194 30791.01 72.58 43627.86 88888.00 2010-07-13 14:32:39.000 194 30790.99 72.59 43627.92 88888.00 2010-07-13 14:32:40.000 194 30791.06 72.68 43627.85 53393.38 2010-07-13 14:32:41.000 194 30791.03 72.69 43627.83 88888.00 2010-07-13 14:32:42.000 194 30791.02 72.70 43627.84 88888.00 2010-07-13 14:32:43.000 194 30791.00 72.73 43627.85 88888.00 2010-07-13 14:32:44.000 194 30791.02 72.72 43627.84 88888.00 2010-07-13 14:32:45.000 194 30790.98 72.69 43627.81 53393.34 2010-07-13 14:32:46.000 194 30791.00 72.67 43627.81 88888.00 2010-07-13 14:32:47.000 194 30791.00 72.67 43627.82 88888.00 2010-07-13 14:32:48.000 194 30791.01 72.68 43627.86 88888.00 2010-07-13 14:32:49.000 194 30791.05 72.64 43627.84 88888.00 2010-07-13 14:32:50.000 194 30791.07 72.64 43627.84 53393.35 2010-07-13 14:32:51.000 194 30791.03 72.65 43627.82 88888.00 2010-07-13 14:32:52.000 194 30791.04 72.63 43627.84 88888.00 2010-07-13 14:32:53.000 194 30791.08 72.67 43627.84 88888.00 2010-07-13 14:32:54.000 194 30791.07 72.66 43627.87 88888.00 2010-07-13 14:32:55.000 194 30791.08 72.69 43627.89 53393.38 2010-07-13 14:32:56.000 194 30791.07 72.71 43627.89 88888.00 2010-07-13 14:32:57.000 194 30791.09 72.72 43627.85 88888.00 2010-07-13 14:32:58.000 194 30791.08 72.69 43627.82 88888.00 2010-07-13 14:32:59.000 194 30791.09 72.71 43627.81 88888.00 2010-07-13 14:33:00.000 194 30791.08 72.69 43627.76 53393.37 2010-07-13 14:33:01.000 194 30791.05 72.64 43627.75 88888.00 2010-07-13 14:33:02.000 194 30791.06 72.67 43627.73 88888.00 2010-07-13 14:33:03.000 194 30791.03 72.69 43627.74 88888.00 2010-07-13 14:33:04.000 194 30791.02 72.71 43627.73 88888.00 2010-07-13 14:33:05.000 194 30791.04 72.68 43627.74 53393.38 2010-07-13 14:33:06.000 194 30791.09 72.67 43627.75 88888.00 2010-07-13 14:33:07.000 194 30791.10 72.66 43627.77 88888.00 2010-07-13 14:33:08.000 194 30791.11 72.67 43627.84 88888.00 2010-07-13 14:33:09.000 194 30791.08 72.63 43627.81 88888.00 2010-07-13 14:33:10.000 194 30791.08 72.64 43627.83 53393.38 2010-07-13 14:33:11.000 194 30791.08 72.64 43627.78 88888.00 2010-07-13 14:33:12.000 194 30791.10 72.69 43627.77 88888.00 2010-07-13 14:33:13.000 194 30791.06 72.70 43627.82 88888.00 2010-07-13 14:33:14.000 194 30791.06 72.69 43627.85 88888.00 2010-07-13 14:33:15.000 194 30791.08 72.66 43627.90 53393.40 2010-07-13 14:33:16.000 194 30791.08 72.69 43627.86 88888.00 2010-07-13 14:33:17.000 194 30791.08 72.69 43627.87 88888.00 2010-07-13 14:33:18.000 194 30791.08 72.69 43627.89 88888.00 2010-07-13 14:33:19.000 194 30791.07 72.66 43627.91 88888.00 2010-07-13 14:33:20.000 194 30791.03 72.67 43627.88 53393.41 2010-07-13 14:33:21.000 194 30791.03 72.71 43627.86 88888.00 2010-07-13 14:33:22.000 194 30791.02 72.72 43627.86 88888.00 2010-07-13 14:33:23.000 194 30791.04 72.72 43627.86 88888.00 2010-07-13 14:33:24.000 194 30791.05 72.75 43627.85 88888.00 2010-07-13 14:33:25.000 194 30791.06 72.72 43627.86 53393.43 2010-07-13 14:33:26.000 194 30791.11 72.70 43627.89 88888.00 2010-07-13 14:33:27.000 194 30791.13 72.72 43627.86 88888.00 2010-07-13 14:33:28.000 194 30791.12 72.72 43627.82 88888.00 2010-07-13 14:33:29.000 194 30791.10 72.70 43627.81 88888.00 2010-07-13 14:33:30.000 194 30791.08 72.72 43627.85 53393.42 2010-07-13 14:33:31.000 194 30791.12 72.74 43627.82 88888.00 2010-07-13 14:33:32.000 194 30791.14 72.74 43627.82 88888.00 2010-07-13 14:33:33.000 194 30791.14 72.76 43627.86 88888.00 2010-07-13 14:33:34.000 194 30791.13 72.79 43627.87 88888.00 2010-07-13 14:33:35.000 194 30791.12 72.77 43627.87 53393.44 2010-07-13 14:33:36.000 194 30791.15 72.75 43627.82 88888.00 2010-07-13 14:33:37.000 194 30791.16 72.81 43627.82 88888.00 2010-07-13 14:33:38.000 194 30791.19 72.80 43627.80 88888.00 2010-07-13 14:33:39.000 194 30791.21 72.83 43627.82 88888.00 2010-07-13 14:33:40.000 194 30791.17 72.81 43627.84 53393.45 2010-07-13 14:33:41.000 194 30791.15 72.76 43627.85 88888.00 2010-07-13 14:33:42.000 194 30791.15 72.74 43627.81 88888.00 2010-07-13 14:33:43.000 194 30791.15 72.75 43627.77 88888.00 2010-07-13 14:33:44.000 194 30791.15 72.78 43627.79 88888.00 2010-07-13 14:33:45.000 194 30791.14 72.78 43627.80 53393.46 2010-07-13 14:33:46.000 194 30791.20 72.76 43627.78 88888.00 2010-07-13 14:33:47.000 194 30791.20 72.74 43627.79 88888.00 2010-07-13 14:33:48.000 194 30791.22 72.75 43627.81 88888.00 2010-07-13 14:33:49.000 194 30791.24 72.80 43627.79 88888.00 2010-07-13 14:33:50.000 194 30791.24 72.84 43627.81 53393.47 2010-07-13 14:33:51.000 194 30791.21 72.86 43627.85 88888.00 2010-07-13 14:33:52.000 194 30791.22 72.88 43627.80 88888.00 2010-07-13 14:33:53.000 194 30791.25 72.86 43627.85 88888.00 2010-07-13 14:33:54.000 194 30791.26 72.85 43627.83 88888.00 2010-07-13 14:33:55.000 194 30791.24 72.83 43627.82 53393.50 2010-07-13 14:33:56.000 194 30791.25 72.83 43627.81 88888.00 2010-07-13 14:33:57.000 194 30791.29 72.80 43627.84 88888.00 2010-07-13 14:33:58.000 194 30791.30 72.85 43627.85 88888.00 2010-07-13 14:33:59.000 194 30791.27 72.86 43627.84 88888.00 2010-07-13 14:34:00.000 194 30791.28 72.86 43627.86 53393.50 2010-07-13 14:34:01.000 194 30791.27 72.82 43627.86 88888.00 2010-07-13 14:34:02.000 194 30791.26 72.78 43627.80 88888.00 2010-07-13 14:34:03.000 194 30791.26 72.81 43627.80 88888.00 2010-07-13 14:34:04.000 194 30791.26 72.77 43627.86 88888.00 2010-07-13 14:34:05.000 194 30791.25 72.74 43627.83 53393.49 2010-07-13 14:34:06.000 194 30791.24 72.76 43627.83 88888.00 2010-07-13 14:34:07.000 194 30791.27 72.78 43627.82 88888.00 2010-07-13 14:34:08.000 194 30791.29 72.79 43627.86 88888.00 2010-07-13 14:34:09.000 194 30791.25 72.78 43627.89 88888.00 2010-07-13 14:34:10.000 194 30791.26 72.79 43627.91 53393.53 2010-07-13 14:34:11.000 194 30791.25 72.81 43627.91 88888.00 2010-07-13 14:34:12.000 194 30791.23 72.84 43627.89 88888.00 2010-07-13 14:34:13.000 194 30791.24 72.84 43627.85 88888.00 2010-07-13 14:34:14.000 194 30791.23 72.81 43627.82 88888.00 2010-07-13 14:34:15.000 194 30791.24 72.79 43627.84 53393.50 2010-07-13 14:34:16.000 194 30791.24 72.81 43627.80 88888.00 2010-07-13 14:34:17.000 194 30791.21 72.84 43627.76 88888.00 2010-07-13 14:34:18.000 194 30791.24 72.86 43627.74 88888.00 2010-07-13 14:34:19.000 194 30791.20 72.80 43627.80 88888.00 2010-07-13 14:34:20.000 194 30791.21 72.74 43627.79 53393.46 2010-07-13 14:34:21.000 194 30791.21 72.78 43627.82 88888.00 2010-07-13 14:34:22.000 194 30791.21 72.84 43627.82 88888.00 2010-07-13 14:34:23.000 194 30791.21 72.82 43627.82 88888.00 2010-07-13 14:34:24.000 194 30791.21 72.78 43627.83 88888.00 2010-07-13 14:34:25.000 194 30791.22 72.78 43627.85 53393.48 2010-07-13 14:34:26.000 194 30791.23 72.81 43627.87 88888.00 2010-07-13 14:34:27.000 194 30791.28 72.78 43627.82 88888.00 2010-07-13 14:34:28.000 194 30791.25 72.72 43627.85 88888.00 2010-07-13 14:34:29.000 194 30791.24 72.76 43627.89 88888.00 2010-07-13 14:34:30.000 194 30791.23 72.75 43627.89 53393.42 2010-07-13 14:34:31.000 194 30791.19 72.75 43627.86 88888.00 2010-07-13 14:34:32.000 194 30791.20 72.73 43627.79 88888.00 2010-07-13 14:34:33.000 194 30791.22 72.76 43627.79 88888.00 2010-07-13 14:34:34.000 194 30791.22 72.75 43627.82 88888.00 2010-07-13 14:34:35.000 194 30791.18 72.74 43627.85 53393.46 2010-07-13 14:34:36.000 194 30791.21 72.77 43627.89 88888.00 2010-07-13 14:34:37.000 194 30791.22 72.79 43627.89 88888.00 2010-07-13 14:34:38.000 194 30791.21 72.76 43627.90 88888.00 2010-07-13 14:34:39.000 194 30791.20 72.72 43627.90 88888.00 2010-07-13 14:34:40.000 194 30791.16 72.72 43627.84 53393.48 2010-07-13 14:34:41.000 194 30791.19 72.73 43627.83 88888.00 2010-07-13 14:34:42.000 194 30791.18 72.73 43627.87 88888.00 2010-07-13 14:34:43.000 194 30791.22 72.73 43627.87 88888.00 2010-07-13 14:34:44.000 194 30791.22 72.74 43627.86 88888.00 2010-07-13 14:34:45.000 194 30791.20 72.74 43627.82 53393.49 2010-07-13 14:34:46.000 194 30791.20 72.72 43627.80 88888.00 2010-07-13 14:34:47.000 194 30791.22 72.74 43627.86 88888.00 2010-07-13 14:34:48.000 194 30791.25 72.72 43627.86 88888.00 2010-07-13 14:34:49.000 194 30791.25 72.74 43627.86 88888.00 2010-07-13 14:34:50.000 194 30791.20 72.75 43627.84 53393.49 2010-07-13 14:34:51.000 194 30791.18 72.70 43627.76 88888.00 2010-07-13 14:34:52.000 194 30791.19 72.70 43627.75 88888.00 2010-07-13 14:34:53.000 194 30791.19 72.72 43627.81 88888.00 2010-07-13 14:34:54.000 194 30791.23 72.67 43627.81 88888.00 2010-07-13 14:34:55.000 194 30791.25 72.62 43627.79 53393.47 2010-07-13 14:34:56.000 194 30791.23 72.60 43627.81 88888.00 2010-07-13 14:34:57.000 194 30791.21 72.59 43627.78 88888.00 2010-07-13 14:34:58.000 194 30791.20 72.63 43627.77 88888.00 2010-07-13 14:34:59.000 194 30791.15 72.64 43627.75 88888.00 2010-07-13 14:35:00.000 194 30791.16 72.66 43627.73 53393.45 2010-07-13 14:35:01.000 194 30791.19 72.62 43627.72 88888.00 2010-07-13 14:35:02.000 194 30791.21 72.62 43627.72 88888.00 2010-07-13 14:35:03.000 194 30791.26 72.66 43627.58 88888.00 2010-07-13 14:35:04.000 194 30791.14 72.60 43627.67 88888.00 2010-07-13 14:35:05.000 194 30791.15 72.63 43627.74 53393.44 2010-07-13 14:35:06.000 194 30791.17 72.59 43627.73 88888.00 2010-07-13 14:35:07.000 194 30791.17 72.56 43627.73 88888.00 2010-07-13 14:35:08.000 194 30791.19 72.54 43627.75 88888.00 2010-07-13 14:35:09.000 194 30791.19 72.53 43627.75 88888.00 2010-07-13 14:35:10.000 194 30791.16 72.56 43627.77 53393.45 2010-07-13 14:35:11.000 194 30791.14 72.55 43627.78 88888.00 2010-07-13 14:35:12.000 194 30791.13 72.59 43627.77 88888.00 2010-07-13 14:35:13.000 194 30791.15 72.60 43627.78 88888.00 2010-07-13 14:35:14.000 194 30791.22 72.64 43627.70 88888.00 2010-07-13 14:35:15.000 194 30791.13 72.57 43627.74 53393.43 2010-07-13 14:35:16.000 194 30791.12 72.58 43627.78 88888.00 2010-07-13 14:35:17.000 194 30791.14 72.59 43627.76 88888.00 2010-07-13 14:35:18.000 194 30791.13 72.61 43627.74 88888.00 2010-07-13 14:35:19.000 194 30791.10 72.62 43627.74 88888.00 2010-07-13 14:35:20.000 194 30791.07 72.63 43627.78 53393.40 2010-07-13 14:35:21.000 194 30791.07 72.57 43627.75 88888.00 2010-07-13 14:35:22.000 194 30791.08 72.58 43627.76 88888.00 2010-07-13 14:35:23.000 194 30791.09 72.57 43627.77 88888.00 2010-07-13 14:35:24.000 194 30791.10 72.59 43627.79 88888.00 2010-07-13 14:35:25.000 194 30791.13 72.55 43627.79 53393.40 2010-07-13 14:35:26.000 194 30791.13 72.55 43627.73 88888.00 2010-07-13 14:35:27.000 194 30791.15 72.54 43627.73 88888.00 2010-07-13 14:35:28.000 194 30791.13 72.56 43627.75 88888.00 2010-07-13 14:35:29.000 194 30791.10 72.56 43627.72 88888.00 2010-07-13 14:35:30.000 194 30791.12 72.53 43627.70 53393.44 2010-07-13 14:35:31.000 194 30791.11 72.48 43627.71 88888.00 2010-07-13 14:35:32.000 194 30791.09 72.46 43627.71 88888.00 2010-07-13 14:35:33.000 194 30791.07 72.45 43627.70 88888.00 2010-07-13 14:35:34.000 194 30791.08 72.48 43627.76 88888.00 2010-07-13 14:35:35.000 194 30791.07 72.46 43627.78 53393.38 2010-07-13 14:35:36.000 194 30791.08 72.46 43627.76 88888.00 2010-07-13 14:35:37.000 194 30791.06 72.44 43627.74 88888.00 2010-07-13 14:35:38.000 194 30791.07 72.44 43627.76 88888.00 2010-07-13 14:35:39.000 194 30791.07 72.41 43627.75 88888.00 2010-07-13 14:35:40.000 194 30791.04 72.39 43627.80 53393.37 2010-07-13 14:35:41.000 194 30791.01 72.38 43627.79 88888.00 2010-07-13 14:35:42.000 194 30791.03 72.36 43627.77 88888.00 2010-07-13 14:35:43.000 194 30791.04 72.41 43627.82 88888.00 2010-07-13 14:35:44.000 194 30791.01 72.44 43627.83 88888.00 2010-07-13 14:35:45.000 194 30791.02 72.45 43627.78 53393.35 2010-07-13 14:35:46.000 194 30791.01 72.47 43627.81 88888.00 2010-07-13 14:35:47.000 194 30791.04 72.43 43627.78 88888.00 2010-07-13 14:35:48.000 194 30791.03 72.44 43627.82 88888.00 2010-07-13 14:35:49.000 194 30791.05 72.49 43627.80 88888.00 2010-07-13 14:35:50.000 194 30791.07 72.44 43627.76 53393.34 2010-07-13 14:35:51.000 194 30791.08 72.42 43627.79 88888.00 2010-07-13 14:35:52.000 194 30791.06 72.42 43627.80 88888.00 2010-07-13 14:35:53.000 194 30791.07 72.40 43627.78 88888.00 2010-07-13 14:35:54.000 194 30791.06 72.36 43627.75 88888.00 2010-07-13 14:35:55.000 194 30791.04 72.35 43627.72 53393.38 2010-07-13 14:35:56.000 194 30791.05 72.38 43627.73 88888.00 2010-07-13 14:35:57.000 194 30791.06 72.37 43627.76 88888.00 2010-07-13 14:35:58.000 194 30791.07 72.42 43627.76 88888.00 2010-07-13 14:35:59.000 194 30791.07 72.42 43627.79 88888.00 2010-07-13 14:36:00.000 194 30791.06 72.43 43627.77 53393.33 2010-07-13 14:36:01.000 194 30791.04 72.43 43627.73 88888.00 2010-07-13 14:36:02.000 194 30791.04 72.44 43627.75 88888.00 2010-07-13 14:36:03.000 194 30791.06 72.41 43627.75 88888.00 2010-07-13 14:36:04.000 194 30791.06 72.41 43627.73 88888.00 2010-07-13 14:36:05.000 194 30791.03 72.43 43627.72 53393.34 2010-07-13 14:36:06.000 194 30791.03 72.41 43627.75 88888.00 2010-07-13 14:36:07.000 194 30791.05 72.43 43627.78 88888.00 2010-07-13 14:36:08.000 194 30791.05 72.44 43627.75 88888.00 2010-07-13 14:36:09.000 194 30791.07 72.40 43627.77 88888.00 2010-07-13 14:36:10.000 194 30791.05 72.38 43627.78 53393.35 2010-07-13 14:36:11.000 194 30791.02 72.38 43627.72 88888.00 2010-07-13 14:36:12.000 194 30791.02 72.33 43627.75 88888.00 2010-07-13 14:36:13.000 194 30791.03 72.28 43627.81 88888.00 2010-07-13 14:36:14.000 194 30791.06 72.36 43627.73 88888.00 2010-07-13 14:36:15.000 194 30791.08 72.42 43627.74 53393.38 2010-07-13 14:36:16.000 194 30791.08 72.40 43627.77 88888.00 2010-07-13 14:36:17.000 194 30791.06 72.44 43627.77 88888.00 2010-07-13 14:36:18.000 194 30791.06 72.44 43627.72 88888.00 2010-07-13 14:36:19.000 194 30791.06 72.39 43627.74 88888.00 2010-07-13 14:36:20.000 194 30791.11 72.39 43627.80 53393.36 2010-07-13 14:36:21.000 194 30791.09 72.40 43627.78 88888.00 2010-07-13 14:36:22.000 194 30791.07 72.42 43627.76 88888.00 2010-07-13 14:36:23.000 194 30791.08 72.39 43627.75 88888.00 2010-07-13 14:36:24.000 194 30791.05 72.38 43627.79 88888.00 2010-07-13 14:36:25.000 194 30791.05 72.44 43627.79 53393.33 2010-07-13 14:36:26.000 194 30791.06 72.44 43627.78 88888.00 2010-07-13 14:36:27.000 194 30791.04 72.42 43627.79 88888.00 2010-07-13 14:36:28.000 194 30791.04 72.45 43627.80 88888.00 2010-07-13 14:36:29.000 194 30791.08 72.47 43627.76 88888.00 2010-07-13 14:36:30.000 194 30791.07 72.44 43627.72 53393.35 2010-07-13 14:36:31.000 194 30791.07 72.48 43627.79 88888.00 2010-07-13 14:36:32.000 194 30791.06 72.46 43627.79 88888.00 2010-07-13 14:36:33.000 194 30791.07 72.42 43627.76 88888.00 2010-07-13 14:36:34.000 194 30791.04 72.41 43627.76 88888.00 2010-07-13 14:36:35.000 194 30791.01 72.45 43627.76 53393.34 2010-07-13 14:36:36.000 194 30791.01 72.44 43627.74 88888.00 2010-07-13 14:36:37.000 194 30791.04 72.48 43627.80 88888.00 2010-07-13 14:36:38.000 194 30791.03 72.48 43627.80 88888.00 2010-07-13 14:36:39.000 194 30791.01 72.46 43627.81 88888.00 2010-07-13 14:36:40.000 194 30791.05 72.42 43627.77 53393.36 2010-07-13 14:36:41.000 194 30791.08 72.45 43627.77 88888.00 2010-07-13 14:36:42.000 194 30791.09 72.44 43627.78 88888.00 2010-07-13 14:36:43.000 194 30791.12 72.43 43627.79 88888.00 2010-07-13 14:36:44.000 194 30791.08 72.44 43627.79 88888.00 2010-07-13 14:36:45.000 194 30791.11 72.46 43627.77 53393.37 2010-07-13 14:36:46.000 194 30791.11 72.45 43627.75 88888.00 2010-07-13 14:36:47.000 194 30791.14 72.50 43627.78 88888.00 2010-07-13 14:36:48.000 194 30791.11 72.49 43627.83 88888.00 2010-07-13 14:36:49.000 194 30791.11 72.49 43627.84 88888.00 2010-07-13 14:36:50.000 194 30791.12 72.53 43627.83 53393.38 2010-07-13 14:36:51.000 194 30791.11 72.53 43627.79 88888.00 2010-07-13 14:36:52.000 194 30791.12 72.55 43627.78 88888.00 2010-07-13 14:36:53.000 194 30791.06 72.54 43627.82 88888.00 2010-07-13 14:36:54.000 194 30791.06 72.58 43627.85 88888.00 2010-07-13 14:36:55.000 194 30791.10 72.56 43627.88 53393.37 2010-07-13 14:36:56.000 194 30791.13 72.53 43627.89 88888.00 2010-07-13 14:36:57.000 194 30791.12 72.56 43627.90 88888.00 2010-07-13 14:36:58.000 194 30791.12 72.57 43627.84 88888.00 2010-07-13 14:36:59.000 194 30791.11 72.55 43627.81 88888.00 2010-07-13 14:37:00.000 194 30791.10 72.54 43627.81 53393.38 2010-07-13 14:37:01.000 194 30791.11 72.57 43627.82 88888.00 2010-07-13 14:37:02.000 194 30791.08 72.59 43627.78 88888.00 2010-07-13 14:37:03.000 194 30791.10 72.59 43627.80 88888.00 2010-07-13 14:37:04.000 194 30791.11 72.57 43627.85 88888.00 2010-07-13 14:37:05.000 194 30791.11 72.61 43627.85 53393.39 2010-07-13 14:37:06.000 194 30791.11 72.58 43627.83 88888.00 2010-07-13 14:37:07.000 194 30791.14 72.58 43627.82 88888.00 2010-07-13 14:37:08.000 194 30791.14 72.61 43627.84 88888.00 2010-07-13 14:37:09.000 194 30791.12 72.59 43627.86 88888.00 2010-07-13 14:37:10.000 194 30791.12 72.58 43627.82 53393.42 2010-07-13 14:37:11.000 194 30791.10 72.57 43627.80 88888.00 2010-07-13 14:37:12.000 194 30791.09 72.59 43627.80 88888.00 2010-07-13 14:37:13.000 194 30791.11 72.62 43627.82 88888.00 2010-07-13 14:37:14.000 194 30791.11 72.61 43627.78 88888.00 2010-07-13 14:37:15.000 194 30791.12 72.62 43627.79 53393.40 2010-07-13 14:37:16.000 194 30791.12 72.64 43627.78 88888.00 2010-07-13 14:37:17.000 194 30791.11 72.66 43627.78 88888.00 2010-07-13 14:37:18.000 194 30791.11 72.65 43627.80 88888.00 2010-07-13 14:37:19.000 194 30791.11 72.64 43627.78 88888.00 2010-07-13 14:37:20.000 194 30791.11 72.63 43627.76 53393.41 2010-07-13 14:37:21.000 194 30791.11 72.65 43627.70 88888.00 2010-07-13 14:37:22.000 194 30791.08 72.62 43627.74 88888.00 2010-07-13 14:37:23.000 194 30791.09 72.62 43627.79 88888.00 2010-07-13 14:37:24.000 194 30791.10 72.60 43627.80 88888.00 2010-07-13 14:37:25.000 194 30791.10 72.60 43627.78 53393.37 2010-07-13 14:37:26.000 194 30791.11 72.62 43627.79 88888.00 2010-07-13 14:37:27.000 194 30791.11 72.68 43627.80 88888.00 2010-07-13 14:37:28.000 194 30791.06 72.69 43627.79 88888.00 2010-07-13 14:37:29.000 194 30791.08 72.64 43627.77 88888.00 2010-07-13 14:37:30.000 194 30791.08 72.62 43627.75 53393.39 2010-07-13 14:37:31.000 194 30791.07 72.64 43627.78 88888.00 2010-07-13 14:37:32.000 194 30791.08 72.68 43627.81 88888.00 2010-07-13 14:37:33.000 194 30791.09 72.73 43627.82 88888.00 2010-07-13 14:37:34.000 194 30791.10 72.69 43627.76 88888.00 2010-07-13 14:37:35.000 194 30791.09 72.70 43627.77 53393.44 2010-07-13 14:37:36.000 194 30791.10 72.73 43627.79 88888.00 2010-07-13 14:37:37.000 194 30791.07 72.68 43627.80 88888.00 2010-07-13 14:37:38.000 194 30791.06 72.67 43627.82 88888.00 2010-07-13 14:37:39.000 194 30791.08 72.70 43627.81 88888.00 2010-07-13 14:37:40.000 194 30791.09 72.69 43627.74 53393.39 2010-07-13 14:37:41.000 194 30791.09 72.69 43627.71 88888.00 2010-07-13 14:37:42.000 194 30791.08 72.69 43627.70 88888.00 2010-07-13 14:37:43.000 194 30791.10 72.68 43627.71 88888.00 2010-07-13 14:37:44.000 194 30791.13 72.71 43627.73 88888.00 2010-07-13 14:37:45.000 194 30791.10 72.71 43627.72 53393.37 2010-07-13 14:37:46.000 194 30791.09 72.74 43627.74 88888.00 2010-07-13 14:37:47.000 194 30791.08 72.74 43627.72 88888.00 2010-07-13 14:37:48.000 194 30791.07 72.72 43627.72 88888.00 2010-07-13 14:37:49.000 194 30791.08 72.72 43627.77 88888.00 2010-07-13 14:37:50.000 194 30791.09 72.73 43627.75 53393.41 2010-07-13 14:37:51.000 194 30791.10 72.69 43627.75 88888.00 2010-07-13 14:37:52.000 194 30791.06 72.71 43627.78 88888.00 2010-07-13 14:37:53.000 194 30791.03 72.70 43627.76 88888.00 2010-07-13 14:37:54.000 194 30791.06 72.69 43627.78 88888.00 2010-07-13 14:37:55.000 194 30791.06 72.74 43627.78 53393.39 2010-07-13 14:37:56.000 194 30791.10 72.78 43627.79 88888.00 2010-07-13 14:37:57.000 194 30791.09 72.76 43627.77 88888.00 2010-07-13 14:37:58.000 194 30791.07 72.75 43627.72 88888.00 2010-07-13 14:37:59.000 194 30791.07 72.75 43627.74 88888.00 2010-07-13 14:38:00.000 194 30791.07 72.74 43627.76 53393.32 2010-07-13 14:38:01.000 194 30791.06 72.76 43627.75 88888.00 2010-07-13 14:38:02.000 194 30791.07 72.77 43627.76 88888.00 2010-07-13 14:38:03.000 194 30791.08 72.75 43627.77 88888.00 2010-07-13 14:38:04.000 194 30791.08 72.72 43627.71 88888.00 2010-07-13 14:38:05.000 194 30791.09 72.73 43627.70 53393.30 2010-07-13 14:38:06.000 194 30791.08 72.76 43627.73 88888.00 2010-07-13 14:38:07.000 194 30791.05 72.79 43627.76 88888.00 2010-07-13 14:38:08.000 194 30791.02 72.77 43627.79 88888.00 2010-07-13 14:38:09.000 194 30791.03 72.75 43627.71 88888.00 2010-07-13 14:38:10.000 194 30791.00 72.73 43627.66 53393.29 2010-07-13 14:38:11.000 194 30791.00 72.72 43627.72 88888.00 2010-07-13 14:38:12.000 194 30791.00 72.72 43627.71 88888.00 2010-07-13 14:38:13.000 194 30790.99 72.73 43627.73 88888.00 2010-07-13 14:38:14.000 194 30790.99 72.74 43627.70 88888.00 2010-07-13 14:38:15.000 194 30790.99 72.71 43627.72 53393.29 2010-07-13 14:38:16.000 194 30790.97 72.70 43627.71 88888.00 2010-07-13 14:38:17.000 194 30790.97 72.67 43627.74 88888.00 2010-07-13 14:38:18.000 194 30790.96 72.67 43627.75 88888.00 2010-07-13 14:38:19.000 194 30790.94 72.67 43627.74 88888.00 2010-07-13 14:38:20.000 194 30790.93 72.66 43627.73 53393.27 2010-07-13 14:38:21.000 194 30790.89 72.63 43627.71 88888.00 2010-07-13 14:38:22.000 194 30790.89 72.65 43627.71 88888.00 2010-07-13 14:38:23.000 194 30790.91 72.64 43627.71 88888.00 2010-07-13 14:38:24.000 194 30790.91 72.61 43627.75 88888.00 2010-07-13 14:38:25.000 194 30790.88 72.59 43627.71 53393.21 2010-07-13 14:38:26.000 194 30790.90 72.59 43627.67 88888.00 2010-07-13 14:38:27.000 194 30790.93 72.62 43627.69 88888.00 2010-07-13 14:38:28.000 194 30790.92 72.62 43627.72 88888.00 2010-07-13 14:38:29.000 194 30790.88 72.59 43627.74 88888.00 2010-07-13 14:38:30.000 194 30790.85 72.59 43627.76 53393.19 2010-07-13 14:38:31.000 194 30790.88 72.58 43627.73 88888.00 2010-07-13 14:38:32.000 194 30790.87 72.55 43627.67 88888.00 2010-07-13 14:38:33.000 194 30790.90 72.56 43627.63 88888.00 2010-07-13 14:38:34.000 194 30790.88 72.57 43627.63 88888.00 2010-07-13 14:38:35.000 194 30790.87 72.55 43627.65 53393.17 2010-07-13 14:38:36.000 194 30790.86 72.47 43627.66 88888.00 2010-07-13 14:38:37.000 194 30790.86 72.47 43627.67 88888.00 2010-07-13 14:38:38.000 194 30790.85 72.53 43627.69 88888.00 2010-07-13 14:38:39.000 194 30790.85 72.53 43627.74 88888.00 2010-07-13 14:38:40.000 194 30790.84 72.47 43627.71 53393.15 2010-07-13 14:38:41.000 194 30790.84 72.44 43627.70 88888.00 2010-07-13 14:38:42.000 194 30790.83 72.42 43627.72 88888.00 2010-07-13 14:38:43.000 194 30790.82 72.46 43627.75 88888.00 2010-07-13 14:38:44.000 194 30790.83 72.47 43627.72 88888.00 2010-07-13 14:38:45.000 194 30790.84 72.48 43627.68 53393.11 2010-07-13 14:38:46.000 194 30790.84 72.47 43627.71 88888.00 2010-07-13 14:38:47.000 194 30790.85 72.48 43627.69 88888.00 2010-07-13 14:38:48.000 194 30790.84 72.47 43627.68 88888.00 2010-07-13 14:38:49.000 194 30790.82 72.50 43627.75 88888.00 2010-07-13 14:38:50.000 194 30790.82 72.50 43627.73 53393.12 2010-07-13 14:38:51.000 194 30790.81 72.47 43627.72 88888.00 2010-07-13 14:38:52.000 194 30790.82 72.44 43627.72 88888.00 2010-07-13 14:38:53.000 194 30790.80 72.42 43627.71 88888.00 2010-07-13 14:38:54.000 194 30790.80 72.44 43627.78 88888.00 2010-07-13 14:38:55.000 194 30790.81 72.43 43627.74 53393.10 2010-07-13 14:38:56.000 194 30790.74 72.37 43627.72 88888.00 2010-07-13 14:38:57.000 194 30790.74 72.35 43627.73 88888.00 2010-07-13 14:38:58.000 194 30790.74 72.37 43627.71 88888.00 2010-07-13 14:38:59.000 194 30790.71 72.38 43627.71 88888.00 2010-07-13 14:39:00.000 194 30790.74 72.37 43627.72 53393.11 2010-07-13 14:39:01.000 194 30790.74 72.41 43627.68 88888.00 2010-07-13 14:39:02.000 194 30790.73 72.40 43627.68 88888.00 2010-07-13 14:39:03.000 194 30790.67 72.34 43627.68 88888.00 2010-07-13 14:39:04.000 194 30790.60 72.30 43627.82 88888.00 2010-07-13 14:39:05.000 194 30790.71 72.40 43627.76 53393.09 2010-07-13 14:39:06.000 194 30790.69 72.39 43627.69 88888.00 2010-07-13 14:39:07.000 194 30790.67 72.35 43627.68 88888.00 2010-07-13 14:39:08.000 194 30790.69 72.40 43627.69 88888.00 2010-07-13 14:39:09.000 194 30790.71 72.34 43627.72 88888.00 2010-07-13 14:39:10.000 194 30790.72 72.35 43627.73 53393.07 2010-07-13 14:39:11.000 194 30790.74 72.37 43627.69 88888.00 2010-07-13 14:39:12.000 194 30790.76 72.37 43627.70 88888.00 2010-07-13 14:39:13.000 194 30790.76 72.39 43627.69 88888.00 2010-07-13 14:39:14.000 194 30790.75 72.33 43627.63 88888.00 2010-07-13 14:39:15.000 194 30790.77 72.31 43627.67 53393.08 2010-07-13 14:39:16.000 194 30790.77 72.33 43627.67 88888.00 2010-07-13 14:39:17.000 194 30790.79 72.32 43627.62 88888.00 2010-07-13 14:39:18.000 194 30790.79 72.29 43627.65 88888.00 2010-07-13 14:39:19.000 194 30790.78 72.22 43627.63 88888.00 2010-07-13 14:39:20.000 194 30790.76 72.23 43627.57 53393.12 2010-07-13 14:39:21.000 194 30790.76 72.28 43627.57 88888.00 2010-07-13 14:39:22.000 194 30790.76 72.28 43627.61 88888.00 2010-07-13 14:39:23.000 194 30790.79 72.28 43627.66 88888.00 2010-07-13 14:39:24.000 194 30790.78 72.24 43627.68 88888.00 2010-07-13 14:39:25.000 194 30790.78 72.25 43627.67 53393.10 2010-07-13 14:39:26.000 194 30790.76 72.27 43627.66 88888.00 2010-07-13 14:39:27.000 194 30790.74 72.26 43627.67 88888.00 2010-07-13 14:39:28.000 194 30790.78 72.29 43627.67 88888.00 2010-07-13 14:39:29.000 194 30790.78 72.31 43627.65 88888.00 2010-07-13 14:39:30.000 194 30790.78 72.36 43627.68 53393.12 2010-07-13 14:39:31.000 194 30790.78 72.33 43627.65 88888.00 2010-07-13 14:39:32.000 194 30790.79 72.32 43627.64 88888.00 2010-07-13 14:39:33.000 194 30790.80 72.35 43627.70 88888.00 2010-07-13 14:39:34.000 194 30790.80 72.33 43627.70 88888.00 2010-07-13 14:39:35.000 194 30790.79 72.34 43627.70 53393.14 2010-07-13 14:39:36.000 194 30790.78 72.37 43627.68 88888.00 2010-07-13 14:39:37.000 194 30790.80 72.32 43627.69 88888.00 2010-07-13 14:39:38.000 194 30790.75 72.29 43627.72 88888.00 2010-07-13 14:39:39.000 194 30790.77 72.33 43627.78 88888.00 2010-07-13 14:39:40.000 194 30790.88 72.43 43627.65 53393.15 2010-07-13 14:39:41.000 194 30790.83 72.39 43627.69 88888.00 2010-07-13 14:39:42.000 194 30790.81 72.36 43627.71 88888.00 2010-07-13 14:39:43.000 194 30790.79 72.36 43627.71 88888.00 2010-07-13 14:39:44.000 194 30790.78 72.38 43627.73 88888.00 2010-07-13 14:39:45.000 194 30790.80 72.38 43627.70 53393.11 2010-07-13 14:39:46.000 194 30790.81 72.35 43627.70 88888.00 2010-07-13 14:39:47.000 194 30790.83 72.36 43627.73 88888.00 2010-07-13 14:39:48.000 194 30790.85 72.38 43627.75 88888.00 2010-07-13 14:39:49.000 194 30790.82 72.37 43627.69 88888.00 2010-07-13 14:39:50.000 194 30790.85 72.37 43627.72 53393.15 2010-07-13 14:39:51.000 194 30790.85 72.36 43627.75 88888.00 2010-07-13 14:39:52.000 194 30790.86 72.37 43627.74 88888.00 2010-07-13 14:39:53.000 194 30790.86 72.41 43627.76 88888.00 2010-07-13 14:39:54.000 194 30790.82 72.41 43627.76 88888.00 2010-07-13 14:39:55.000 194 30790.81 72.40 43627.77 53393.12 2010-07-13 14:39:56.000 194 30790.80 72.37 43627.72 88888.00 2010-07-13 14:39:57.000 194 30790.84 72.37 43627.69 88888.00 2010-07-13 14:39:58.000 194 30790.83 72.38 43627.65 88888.00 2010-07-13 14:39:59.000 194 30790.81 72.39 43627.68 88888.00 2010-07-13 14:40:00.000 194 30790.82 72.40 43627.64 53393.13 2010-07-13 14:40:01.000 194 30790.82 72.40 43627.64 88888.00 2010-07-13 14:40:02.000 194 30790.85 72.42 43627.65 88888.00 2010-07-13 14:40:03.000 194 30790.82 72.42 43627.64 88888.00 2010-07-13 14:40:04.000 194 30790.82 72.42 43627.65 88888.00 2010-07-13 14:40:05.000 194 30790.83 72.44 43627.66 53393.18 2010-07-13 14:40:06.000 194 30790.85 72.46 43627.67 88888.00 2010-07-13 14:40:07.000 194 30790.87 72.48 43627.68 88888.00 2010-07-13 14:40:08.000 194 30790.87 72.47 43627.68 88888.00 2010-07-13 14:40:09.000 194 30790.86 72.49 43627.71 88888.00 2010-07-13 14:40:10.000 194 30790.82 72.49 43627.72 53393.19 2010-07-13 14:40:11.000 194 30790.81 72.46 43627.77 88888.00 2010-07-13 14:40:12.000 194 30790.83 72.47 43627.75 88888.00 2010-07-13 14:40:13.000 194 30790.86 72.51 43627.79 88888.00 2010-07-13 14:40:14.000 194 30790.85 72.50 43627.78 88888.00 2010-07-13 14:40:15.000 194 30790.86 72.48 43627.76 53393.21 2010-07-13 14:40:16.000 194 30790.88 72.48 43627.74 88888.00 2010-07-13 14:40:17.000 194 30790.87 72.53 43627.74 88888.00 2010-07-13 14:40:18.000 194 30790.84 72.53 43627.74 88888.00 2010-07-13 14:40:19.000 194 30790.85 72.52 43627.78 88888.00 2010-07-13 14:40:20.000 194 30790.87 72.51 43627.80 53393.20 2010-07-13 14:40:21.000 194 30790.86 72.55 43627.76 88888.00 2010-07-13 14:40:22.000 194 30790.86 72.55 43627.75 88888.00 2010-07-13 14:40:23.000 194 30790.86 72.53 43627.78 88888.00 2010-07-13 14:40:24.000 194 30790.88 72.55 43627.78 88888.00 2010-07-13 14:40:25.000 194 30790.87 72.56 43627.82 53393.22 2010-07-13 14:40:26.000 194 30790.90 72.55 43627.79 88888.00 2010-07-13 14:40:27.000 194 30790.89 72.61 43627.75 88888.00 2010-07-13 14:40:28.000 194 30790.89 72.58 43627.77 88888.00 2010-07-13 14:40:29.000 194 30790.90 72.56 43627.79 88888.00 2010-07-13 14:40:30.000 194 30790.89 72.57 43627.81 53393.24 2010-07-13 14:40:31.000 194 30790.90 72.56 43627.81 88888.00 2010-07-13 14:40:32.000 194 30790.91 72.52 43627.81 88888.00 2010-07-13 14:40:33.000 194 30790.92 72.53 43627.81 88888.00 2010-07-13 14:40:34.000 194 30790.91 72.51 43627.79 88888.00 2010-07-13 14:40:35.000 194 30790.92 72.52 43627.74 53393.24 2010-07-13 14:40:36.000 194 30790.94 72.52 43627.70 88888.00 2010-07-13 14:40:37.000 194 30790.94 72.55 43627.71 88888.00 2010-07-13 14:40:38.000 194 30790.91 72.56 43627.73 88888.00 2010-07-13 14:40:39.000 194 30790.88 72.59 43627.79 88888.00 2010-07-13 14:40:40.000 194 30790.87 72.59 43627.79 53393.22 2010-07-13 14:40:41.000 194 30790.86 72.58 43627.78 88888.00 2010-07-13 14:40:42.000 194 30790.88 72.58 43627.77 88888.00 2010-07-13 14:40:43.000 194 30790.88 72.61 43627.75 88888.00 2010-07-13 14:40:44.000 194 30790.88 72.62 43627.77 88888.00 2010-07-13 14:40:45.000 194 30790.87 72.62 43627.75 53393.23 2010-07-13 14:40:46.000 194 30790.90 72.61 43627.74 88888.00 2010-07-13 14:40:47.000 194 30790.91 72.63 43627.80 88888.00 2010-07-13 14:40:48.000 194 30790.88 72.64 43627.78 88888.00 2010-07-13 14:40:49.000 194 30790.87 72.66 43627.71 88888.00 2010-07-13 14:40:50.000 194 30790.86 72.64 43627.67 53393.26 2010-07-13 14:40:51.000 194 30790.86 72.63 43627.67 88888.00 2010-07-13 14:40:52.000 194 30790.83 72.62 43627.64 88888.00 2010-07-13 14:40:53.000 194 30790.83 72.61 43627.65 88888.00 2010-07-13 14:40:54.000 194 30790.85 72.61 43627.68 88888.00 2010-07-13 14:40:55.000 194 30790.86 72.65 43627.69 53393.21 2010-07-13 14:40:56.000 194 30790.84 72.60 43627.67 88888.00 2010-07-13 14:40:57.000 194 30790.82 72.55 43627.68 88888.00 2010-07-13 14:40:58.000 194 30790.83 72.58 43627.71 88888.00 2010-07-13 14:40:59.000 194 30790.86 72.65 43627.72 88888.00 2010-07-13 14:41:00.000 194 30790.86 72.66 43627.73 53393.23 2010-07-13 14:41:01.000 194 30790.88 72.64 43627.70 88888.00 2010-07-13 14:41:02.000 194 30790.87 72.65 43627.70 88888.00 2010-07-13 14:41:03.000 194 30790.85 72.60 43627.70 88888.00 2010-07-13 14:41:04.000 194 30790.85 72.61 43627.68 88888.00 2010-07-13 14:41:05.000 194 30790.85 72.60 43627.62 53393.20 2010-07-13 14:41:06.000 194 30790.85 72.61 43627.63 88888.00 2010-07-13 14:41:07.000 194 30790.85 72.66 43627.72 88888.00 2010-07-13 14:41:08.000 194 30790.86 72.69 43627.69 88888.00 2010-07-13 14:41:09.000 194 30790.84 72.64 43627.68 88888.00 2010-07-13 14:41:10.000 194 30790.83 72.62 43627.71 53393.22 2010-07-13 14:41:11.000 194 30790.81 72.64 43627.76 88888.00 2010-07-13 14:41:12.000 194 30790.85 72.65 43627.82 88888.00 2010-07-13 14:41:13.000 194 30790.86 72.62 43627.74 88888.00 2010-07-13 14:41:14.000 194 30790.86 72.62 43627.68 88888.00 2010-07-13 14:41:15.000 194 30790.88 72.67 43627.74 53393.22 2010-07-13 14:41:16.000 194 30790.89 72.69 43627.70 88888.00 2010-07-13 14:41:17.000 194 30790.89 72.66 43627.67 88888.00 2010-07-13 14:41:18.000 194 30790.91 72.69 43627.61 88888.00 2010-07-13 14:41:19.000 194 30790.90 72.63 43627.60 88888.00 2010-07-13 14:41:20.000 194 30790.84 72.61 43627.64 53393.23 2010-07-13 14:41:21.000 194 30790.80 72.58 43627.65 88888.00 2010-07-13 14:41:22.000 194 30790.81 72.56 43627.69 88888.00 2010-07-13 14:41:23.000 194 30790.80 72.58 43627.68 88888.00 2010-07-13 14:41:24.000 194 30790.80 72.58 43627.68 88888.00 2010-07-13 14:41:25.000 194 30790.84 72.56 43627.68 53393.20 2010-07-13 14:41:26.000 194 30790.83 72.56 43627.66 88888.00 2010-07-13 14:41:27.000 194 30790.82 72.60 43627.66 88888.00 2010-07-13 14:41:28.000 194 30790.85 72.61 43627.70 88888.00 2010-07-13 14:41:29.000 194 30790.85 72.59 43627.75 88888.00 2010-07-13 14:41:30.000 194 30790.84 72.59 43627.73 53393.19 2010-07-13 14:41:31.000 194 30790.83 72.62 43627.72 88888.00 2010-07-13 14:41:32.000 194 30790.86 72.63 43627.68 88888.00 2010-07-13 14:41:33.000 194 30790.87 72.59 43627.68 88888.00 2010-07-13 14:41:34.000 194 30790.88 72.56 43627.63 88888.00 2010-07-13 14:41:35.000 194 30790.87 72.55 43627.63 53393.17 2010-07-13 14:41:36.000 194 30790.85 72.60 43627.67 88888.00 2010-07-13 14:41:37.000 194 30790.78 72.61 43627.65 88888.00 2010-07-13 14:41:38.000 194 30790.78 72.60 43627.67 88888.00 2010-07-13 14:41:39.000 194 30790.79 72.59 43627.69 88888.00 2010-07-13 14:41:40.000 194 30790.77 72.54 43627.66 53393.16 2010-07-13 14:41:41.000 194 30790.78 72.55 43627.70 88888.00 2010-07-13 14:41:42.000 194 30790.77 72.59 43627.72 88888.00 2010-07-13 14:41:43.000 194 30790.81 72.65 43627.74 88888.00 2010-07-13 14:41:44.000 194 30790.80 72.65 43627.74 88888.00 2010-07-13 14:41:45.000 194 30790.79 72.63 43627.74 53393.17 2010-07-13 14:41:46.000 194 30790.79 72.61 43627.73 88888.00 2010-07-13 14:41:47.000 194 30790.82 72.62 43627.71 88888.00 2010-07-13 14:41:48.000 194 30790.82 72.58 43627.68 88888.00 2010-07-13 14:41:49.000 194 30790.81 72.55 43627.65 88888.00 2010-07-13 14:41:50.000 194 30790.84 72.57 43627.65 53393.11 2010-07-13 14:41:51.000 194 30790.81 72.57 43627.68 88888.00 2010-07-13 14:41:52.000 194 30790.76 72.56 43627.64 88888.00 2010-07-13 14:41:53.000 194 30790.77 72.55 43627.66 88888.00 2010-07-13 14:41:54.000 194 30790.74 72.55 43627.64 88888.00 2010-07-13 14:41:55.000 194 30790.73 72.59 43627.62 53393.13 2010-07-13 14:41:56.000 194 30790.72 72.61 43627.59 88888.00 2010-07-13 14:41:57.000 194 30790.62 72.54 43627.66 88888.00 2010-07-13 14:41:58.000 194 30790.66 72.58 43627.75 88888.00 2010-07-13 14:41:59.000 194 30790.74 72.61 43627.64 88888.00 2010-07-13 14:42:00.000 194 30790.72 72.59 43627.64 53393.14 2010-07-13 14:42:01.000 194 30790.71 72.57 43627.63 88888.00 2010-07-13 14:42:02.000 194 30790.70 72.60 43627.64 88888.00 2010-07-13 14:42:03.000 194 30790.67 72.64 43627.68 88888.00 2010-07-13 14:42:04.000 194 30790.69 72.63 43627.75 88888.00 2010-07-13 14:42:05.000 194 30790.68 72.62 43627.74 53393.06 2010-07-13 14:42:06.000 194 30790.68 72.63 43627.71 88888.00 2010-07-13 14:42:07.000 194 30790.70 72.60 43627.73 88888.00 2010-07-13 14:42:08.000 194 30790.70 72.62 43627.69 88888.00 2010-07-13 14:42:09.000 194 30790.68 72.64 43627.66 88888.00 2010-07-13 14:42:10.000 194 30790.66 72.64 43627.71 53393.05 2010-07-13 14:42:11.000 194 30790.66 72.64 43627.68 88888.00 2010-07-13 14:42:12.000 194 30790.66 72.62 43627.69 88888.00 2010-07-13 14:42:13.000 194 30790.67 72.62 43627.68 88888.00 2010-07-13 14:42:14.000 194 30790.66 72.62 43627.66 88888.00 2010-07-13 14:42:15.000 194 30790.64 72.59 43627.66 53393.02 2010-07-13 14:42:16.000 194 30790.66 72.57 43627.62 88888.00 2010-07-13 14:42:17.000 194 30790.65 72.58 43627.61 88888.00 2010-07-13 14:42:18.000 194 30790.62 72.58 43627.65 88888.00 2010-07-13 14:42:19.000 194 30790.58 72.56 43627.66 88888.00 2010-07-13 14:42:20.000 194 30790.57 72.56 43627.60 53393.03 2010-07-13 14:42:21.000 194 30790.55 72.50 43627.62 88888.00 2010-07-13 14:42:22.000 194 30790.59 72.53 43627.67 88888.00 2010-07-13 14:42:23.000 194 30790.56 72.55 43627.68 88888.00 2010-07-13 14:42:24.000 194 30790.54 72.56 43627.68 88888.00 2010-07-13 14:42:25.000 194 30790.54 72.55 43627.65 53393.01 2010-07-13 14:42:26.000 194 30790.56 72.51 43627.64 88888.00 2010-07-13 14:42:27.000 194 30790.58 72.52 43627.60 88888.00 2010-07-13 14:42:28.000 194 30790.57 72.53 43627.61 88888.00 2010-07-13 14:42:29.000 194 30790.53 72.51 43627.59 88888.00 2010-07-13 14:42:30.000 194 30790.54 72.52 43627.61 53392.98 2010-07-13 14:42:31.000 194 30790.53 72.45 43627.60 88888.00 2010-07-13 14:42:32.000 194 30790.54 72.45 43627.55 88888.00 2010-07-13 14:42:33.000 194 30790.56 72.48 43627.61 88888.00 2010-07-13 14:42:34.000 194 30790.58 72.48 43627.60 88888.00 2010-07-13 14:42:35.000 194 30790.55 72.47 43627.60 53392.99 2010-07-13 14:42:36.000 194 30790.56 72.47 43627.57 88888.00 2010-07-13 14:42:37.000 194 30790.56 72.45 43627.55 88888.00 2010-07-13 14:42:38.000 194 30790.54 72.47 43627.55 88888.00 2010-07-13 14:42:39.000 194 30790.54 72.46 43627.64 88888.00 2010-07-13 14:42:40.000 194 30790.54 72.46 43627.66 53392.92 2010-07-13 14:42:41.000 194 30790.51 72.48 43627.65 88888.00 2010-07-13 14:42:42.000 194 30790.51 72.48 43627.61 88888.00 2010-07-13 14:42:43.000 194 30790.53 72.48 43627.62 88888.00 2010-07-13 14:42:44.000 194 30790.53 72.49 43627.64 88888.00 2010-07-13 14:42:45.000 194 30790.52 72.47 43627.64 53392.91 2010-07-13 14:42:46.000 194 30790.55 72.44 43627.61 88888.00 2010-07-13 14:42:47.000 194 30790.55 72.43 43627.60 88888.00 2010-07-13 14:42:48.000 194 30790.54 72.45 43627.59 88888.00 2010-07-13 14:42:49.000 194 30790.52 72.47 43627.60 88888.00 2010-07-13 14:42:50.000 194 30790.54 72.44 43627.57 53392.92 2010-07-13 14:42:51.000 194 30790.53 72.45 43627.56 88888.00 2010-07-13 14:42:52.000 194 30790.55 72.47 43627.57 88888.00 2010-07-13 14:42:53.000 194 30790.52 72.50 43627.58 88888.00 2010-07-13 14:42:54.000 194 30790.48 72.51 43627.57 88888.00 2010-07-13 14:42:55.000 194 30790.49 72.49 43627.61 53392.92 2010-07-13 14:42:56.000 194 30790.49 72.45 43627.58 88888.00 2010-07-13 14:42:57.000 194 30790.48 72.48 43627.59 88888.00 2010-07-13 14:42:58.000 194 30790.48 72.50 43627.60 88888.00 2010-07-13 14:42:59.000 194 30790.49 72.52 43627.63 88888.00 2010-07-13 14:43:00.000 194 30790.48 72.49 43627.61 53392.90 2010-07-13 14:43:01.000 194 30790.48 72.47 43627.60 88888.00 2010-07-13 14:43:02.000 194 30790.47 72.47 43627.61 88888.00 2010-07-13 14:43:03.000 194 30790.44 72.48 43627.65 88888.00 2010-07-13 14:43:04.000 194 30790.44 72.47 43627.70 88888.00 2010-07-13 14:43:05.000 194 30790.44 72.43 43627.68 53392.90 2010-07-13 14:43:06.000 194 30790.45 72.41 43627.70 88888.00 2010-07-13 14:43:07.000 194 30790.43 72.41 43627.70 88888.00 2010-07-13 14:43:08.000 194 30790.42 72.43 43627.67 88888.00 2010-07-13 14:43:09.000 194 30790.40 72.37 43627.69 88888.00 2010-07-13 14:43:10.000 194 30790.36 72.35 43627.73 53392.88 2010-07-13 14:43:11.000 194 30790.42 72.43 43627.65 88888.00 2010-07-13 14:43:12.000 194 30790.46 72.42 43627.61 88888.00 2010-07-13 14:43:13.000 194 30790.47 72.41 43627.63 88888.00 2010-07-13 14:43:14.000 194 30790.45 72.42 43627.62 88888.00 2010-07-13 14:43:15.000 194 30790.46 72.47 43627.63 53392.87 2010-07-13 14:43:16.000 194 30790.46 72.48 43627.65 88888.00 2010-07-13 14:43:17.000 194 30790.46 72.46 43627.62 88888.00 2010-07-13 14:43:18.000 194 30790.44 72.44 43627.63 88888.00 2010-07-13 14:43:19.000 194 30790.45 72.42 43627.61 88888.00 2010-07-13 14:43:20.000 194 30790.46 72.47 43627.67 53392.92 2010-07-13 14:43:21.000 194 30790.43 72.49 43627.66 88888.00 2010-07-13 14:43:22.000 194 30790.41 72.51 43627.64 88888.00 2010-07-13 14:43:23.000 194 30790.39 72.48 43627.68 88888.00 2010-07-13 14:43:24.000 194 30790.40 72.45 43627.66 88888.00 2010-07-13 14:43:25.000 194 30790.44 72.49 43627.68 53392.87 2010-07-13 14:43:26.000 194 30790.42 72.48 43627.66 88888.00 2010-07-13 14:43:27.000 194 30790.36 72.44 43627.71 88888.00 2010-07-13 14:43:28.000 194 30790.41 72.48 43627.77 88888.00 2010-07-13 14:43:29.000 194 30790.45 72.50 43627.72 88888.00 2010-07-13 14:43:30.000 194 30790.45 72.51 43627.73 53392.93 2010-07-13 14:43:31.000 194 30790.47 72.50 43627.71 88888.00 2010-07-13 14:43:32.000 194 30790.47 72.50 43627.71 88888.00 2010-07-13 14:43:33.000 194 30790.46 72.46 43627.65 88888.00 2010-07-13 14:43:34.000 194 30790.46 72.45 43627.61 88888.00 2010-07-13 14:43:35.000 194 30790.44 72.41 43627.58 53392.86 2010-07-13 14:43:36.000 194 30790.42 72.42 43627.59 88888.00 2010-07-13 14:43:37.000 194 30790.43 72.46 43627.62 88888.00 2010-07-13 14:43:38.000 194 30790.43 72.39 43627.60 88888.00 2010-07-13 14:43:39.000 194 30790.46 72.41 43627.62 88888.00 2010-07-13 14:43:40.000 194 30790.45 72.40 43627.63 53392.85 2010-07-13 14:43:41.000 194 30790.45 72.41 43627.61 88888.00 2010-07-13 14:43:42.000 194 30790.44 72.41 43627.67 88888.00 2010-07-13 14:43:43.000 194 30790.46 72.41 43627.69 88888.00 2010-07-13 14:43:44.000 194 30790.47 72.41 43627.63 88888.00 2010-07-13 14:43:45.000 194 30790.47 72.42 43627.64 53392.87 2010-07-13 14:43:46.000 194 30790.50 72.41 43627.63 88888.00 2010-07-13 14:43:47.000 194 30790.48 72.43 43627.62 88888.00 2010-07-13 14:43:48.000 194 30790.48 72.45 43627.65 88888.00 2010-07-13 14:43:49.000 194 30790.48 72.45 43627.64 88888.00 2010-07-13 14:43:50.000 194 30790.45 72.43 43627.64 53392.87 2010-07-13 14:43:51.000 194 30790.44 72.46 43627.64 88888.00 2010-07-13 14:43:52.000 194 30790.44 72.44 43627.63 88888.00 2010-07-13 14:43:53.000 194 30790.44 72.46 43627.61 88888.00 2010-07-13 14:43:54.000 194 30790.44 72.49 43627.67 88888.00 2010-07-13 14:43:55.000 194 30790.45 72.50 43627.70 53392.86 2010-07-13 14:43:56.000 194 30790.48 72.49 43627.65 88888.00 2010-07-13 14:43:57.000 194 30790.49 72.46 43627.62 88888.00 2010-07-13 14:43:58.000 194 30790.48 72.44 43627.63 88888.00 2010-07-13 14:43:59.000 194 30790.49 72.42 43627.64 88888.00 2010-07-13 14:44:00.000 194 30790.49 72.46 43627.64 53392.85 2010-07-13 14:44:01.000 194 30790.48 72.49 43627.62 88888.00 2010-07-13 14:44:02.000 194 30790.47 72.48 43627.64 88888.00 2010-07-13 14:44:03.000 194 30790.44 72.48 43627.63 88888.00 2010-07-13 14:44:04.000 194 30790.46 72.48 43627.62 88888.00 2010-07-13 14:44:05.000 194 30790.46 72.49 43627.64 53392.87 2010-07-13 14:44:06.000 194 30790.44 72.50 43627.67 88888.00 2010-07-13 14:44:07.000 194 30790.45 72.51 43627.66 88888.00 2010-07-13 14:44:08.000 194 30790.45 72.52 43627.70 88888.00 2010-07-13 14:44:09.000 194 30790.45 72.56 43627.67 88888.00 2010-07-13 14:44:10.000 194 30790.48 72.56 43627.73 53392.88 2010-07-13 14:44:11.000 194 30790.46 72.53 43627.71 88888.00 2010-07-13 14:44:12.000 194 30790.47 72.51 43627.67 88888.00 2010-07-13 14:44:13.000 194 30790.47 72.56 43627.69 88888.00 2010-07-13 14:44:14.000 194 30790.47 72.57 43627.70 88888.00 2010-07-13 14:44:15.000 194 30790.46 72.57 43627.68 53392.86 2010-07-13 14:44:16.000 194 30790.48 72.54 43627.64 88888.00 2010-07-13 14:44:17.000 194 30790.52 72.56 43627.65 88888.00 2010-07-13 14:44:18.000 194 30790.49 72.55 43627.62 88888.00 2010-07-13 14:44:19.000 194 30790.48 72.58 43627.66 88888.00 2010-07-13 14:44:20.000 194 30790.46 72.57 43627.70 53392.89 2010-07-13 14:44:21.000 194 30790.43 72.59 43627.69 88888.00 2010-07-13 14:44:22.000 194 30790.45 72.58 43627.66 88888.00 2010-07-13 14:44:23.000 194 30790.44 72.57 43627.69 88888.00 2010-07-13 14:44:24.000 194 30790.45 72.59 43627.70 88888.00 2010-07-13 14:44:25.000 194 30790.47 72.61 43627.71 53392.90 2010-07-13 14:44:26.000 194 30790.47 72.61 43627.70 88888.00 2010-07-13 14:44:27.000 194 30790.45 72.58 43627.74 88888.00 2010-07-13 14:44:28.000 194 30790.46 72.58 43627.68 88888.00 2010-07-13 14:44:29.000 194 30790.44 72.57 43627.65 88888.00 2010-07-13 14:44:30.000 194 30790.41 72.57 43627.70 53392.92 2010-07-13 14:44:31.000 194 30790.43 72.59 43627.70 88888.00 2010-07-13 14:44:32.000 194 30790.44 72.57 43627.72 88888.00 2010-07-13 14:44:33.000 194 30790.44 72.60 43627.74 88888.00 2010-07-13 14:44:34.000 194 30790.44 72.64 43627.71 88888.00 2010-07-13 14:44:35.000 194 30790.43 72.62 43627.66 53392.89 2010-07-13 14:44:36.000 194 30790.44 72.61 43627.63 88888.00 2010-07-13 14:44:37.000 194 30790.46 72.63 43627.65 88888.00 2010-07-13 14:44:38.000 194 30790.45 72.66 43627.66 88888.00 2010-07-13 14:44:39.000 194 30790.47 72.62 43627.65 88888.00 2010-07-13 14:44:40.000 194 30790.47 72.58 43627.65 53392.89 2010-07-13 14:44:41.000 194 30790.46 72.60 43627.66 88888.00 2010-07-13 14:44:42.000 194 30790.43 72.59 43627.65 88888.00 2010-07-13 14:44:43.000 194 30790.45 72.54 43627.62 88888.00 2010-07-13 14:44:44.000 194 30790.52 72.58 43627.54 88888.00 2010-07-13 14:44:45.000 194 30790.44 72.53 43627.61 53392.88 2010-07-13 14:44:46.000 194 30790.43 72.55 43627.66 88888.00 2010-07-13 14:44:47.000 194 30790.47 72.58 43627.64 88888.00 2010-07-13 14:44:48.000 194 30790.47 72.63 43627.63 88888.00 2010-07-13 14:44:49.000 194 30790.44 72.65 43627.62 88888.00 2010-07-13 14:44:50.000 194 30790.45 72.67 43627.61 53392.93 2010-07-13 14:44:51.000 194 30790.43 72.65 43627.62 88888.00 2010-07-13 14:44:52.000 194 30790.42 72.63 43627.62 88888.00 2010-07-13 14:44:53.000 194 30790.43 72.61 43627.63 88888.00 2010-07-13 14:44:54.000 194 30790.42 72.57 43627.62 88888.00 2010-07-13 14:44:55.000 194 30790.40 72.60 43627.65 53392.90 2010-07-13 14:44:56.000 194 30790.43 72.62 43627.66 88888.00 2010-07-13 14:44:57.000 194 30790.41 72.64 43627.64 88888.00 2010-07-13 14:44:58.000 194 30790.46 72.64 43627.68 88888.00 2010-07-13 14:44:59.000 194 30790.46 72.63 43627.72 88888.00 2010-07-13 14:45:00.000 194 30790.44 72.63 43627.67 53392.89 2010-07-13 14:45:01.000 194 30790.42 72.62 43627.63 88888.00 2010-07-13 14:45:02.000 194 30790.42 72.61 43627.61 88888.00 2010-07-13 14:45:03.000 194 30790.46 72.63 43627.60 88888.00 2010-07-13 14:45:04.000 194 30790.46 72.64 43627.63 88888.00 2010-07-13 14:45:05.000 194 30790.43 72.66 43627.65 53392.90 2010-07-13 14:45:06.000 194 30790.42 72.64 43627.62 88888.00 2010-07-13 14:45:07.000 194 30790.42 72.64 43627.63 88888.00 2010-07-13 14:45:08.000 194 30790.53 72.72 43627.57 88888.00 2010-07-13 14:45:09.000 194 30790.43 72.67 43627.62 88888.00 2010-07-13 14:45:10.000 194 30790.41 72.65 43627.68 53392.88 2010-07-13 14:45:11.000 194 30790.42 72.67 43627.70 88888.00 2010-07-13 14:45:12.000 194 30790.42 72.63 43627.64 88888.00 2010-07-13 14:45:13.000 194 30790.39 72.65 43627.67 88888.00 2010-07-13 14:45:14.000 194 30790.43 72.63 43627.71 88888.00 2010-07-13 14:45:15.000 194 30790.47 72.63 43627.75 53392.91 2010-07-13 14:45:16.000 194 30790.45 72.67 43627.75 88888.00 2010-07-13 14:45:17.000 194 30790.46 72.68 43627.75 88888.00 2010-07-13 14:45:18.000 194 30790.43 72.72 43627.70 88888.00 2010-07-13 14:45:19.000 194 30790.43 72.73 43627.65 88888.00 2010-07-13 14:45:20.000 194 30790.43 72.76 43627.65 53392.93 2010-07-13 14:45:21.000 194 30790.39 72.75 43627.67 88888.00 2010-07-13 14:45:22.000 194 30790.40 72.74 43627.67 88888.00 2010-07-13 14:45:23.000 194 30790.41 72.71 43627.67 88888.00 2010-07-13 14:45:24.000 194 30790.45 72.70 43627.64 88888.00 2010-07-13 14:45:25.000 194 30790.42 72.70 43627.67 53392.90 2010-07-13 14:45:26.000 194 30790.44 72.73 43627.63 88888.00 2010-07-13 14:45:27.000 194 30790.44 72.71 43627.69 88888.00 2010-07-13 14:45:28.000 194 30790.46 72.68 43627.72 88888.00 2010-07-13 14:45:29.000 194 30790.45 72.64 43627.72 88888.00 2010-07-13 14:45:30.000 194 30790.41 72.63 43627.70 53392.90 2010-07-13 14:45:31.000 194 30790.42 72.67 43627.72 88888.00 2010-07-13 14:45:32.000 194 30790.40 72.68 43627.79 88888.00 2010-07-13 14:45:33.000 194 30790.42 72.68 43627.75 88888.00 2010-07-13 14:45:34.000 194 30790.42 72.67 43627.74 88888.00 2010-07-13 14:45:35.000 194 30790.39 72.69 43627.76 53392.88 2010-07-13 14:45:36.000 194 30790.40 72.67 43627.71 88888.00 2010-07-13 14:45:37.000 194 30790.42 72.67 43627.72 88888.00 2010-07-13 14:45:38.000 194 30790.41 72.67 43627.70 88888.00 2010-07-13 14:45:39.000 194 30790.42 72.64 43627.68 88888.00 2010-07-13 14:45:40.000 194 30790.45 72.65 43627.66 53392.92 2010-07-13 14:45:41.000 194 30790.43 72.68 43627.71 88888.00 2010-07-13 14:45:42.000 194 30790.42 72.67 43627.74 88888.00 2010-07-13 14:45:43.000 194 30790.42 72.66 43627.72 88888.00 2010-07-13 14:45:44.000 194 30790.41 72.65 43627.71 88888.00 2010-07-13 14:45:45.000 194 30790.42 72.63 43627.67 53392.89 2010-07-13 14:45:46.000 194 30790.40 72.63 43627.67 88888.00 2010-07-13 14:45:47.000 194 30790.42 72.68 43627.72 88888.00 2010-07-13 14:45:48.000 194 30790.43 72.68 43627.73 88888.00 2010-07-13 14:45:49.000 194 30790.44 72.67 43627.79 88888.00 2010-07-13 14:45:50.000 194 30790.47 72.66 43627.78 53392.89 2010-07-13 14:45:51.000 194 30790.44 72.64 43627.76 88888.00 2010-07-13 14:45:52.000 194 30790.42 72.65 43627.76 88888.00 2010-07-13 14:45:53.000 194 30790.43 72.65 43627.79 88888.00 2010-07-13 14:45:54.000 194 30790.42 72.64 43627.79 88888.00 2010-07-13 14:45:55.000 194 30790.40 72.62 43627.74 53392.90 2010-07-13 14:45:56.000 194 30790.40 72.63 43627.72 88888.00 2010-07-13 14:45:57.000 194 30790.42 72.63 43627.73 88888.00 2010-07-13 14:45:58.000 194 30790.41 72.61 43627.78 88888.00 2010-07-13 14:45:59.000 194 30790.43 72.63 43627.71 88888.00 2010-07-13 14:46:00.000 194 30790.44 72.63 43627.66 53392.90 2010-07-13 14:46:01.000 194 30790.44 72.64 43627.64 88888.00 2010-07-13 14:46:02.000 194 30790.44 72.65 43627.69 88888.00 2010-07-13 14:46:03.000 194 30790.45 72.66 43627.71 88888.00 2010-07-13 14:46:04.000 194 30790.42 72.64 43627.76 88888.00 2010-07-13 14:46:05.000 194 30790.45 72.65 43627.74 53392.90 2010-07-13 14:46:06.000 194 30790.44 72.65 43627.71 88888.00 2010-07-13 14:46:07.000 194 30790.46 72.67 43627.72 88888.00 2010-07-13 14:46:08.000 194 30790.47 72.70 43627.71 88888.00 2010-07-13 14:46:09.000 194 30790.45 72.68 43627.72 88888.00 2010-07-13 14:46:10.000 194 30790.48 72.67 43627.73 53392.93 2010-07-13 14:46:11.000 194 30790.48 72.66 43627.73 88888.00 2010-07-13 14:46:12.000 194 30790.49 72.68 43627.75 88888.00 2010-07-13 14:46:13.000 194 30790.49 72.69 43627.78 88888.00 2010-07-13 14:46:14.000 194 30790.51 72.69 43627.80 88888.00 2010-07-13 14:46:15.000 194 30790.51 72.67 43627.76 53392.90 2010-07-13 14:46:16.000 194 30790.53 72.68 43627.76 88888.00 2010-07-13 14:46:17.000 194 30790.50 72.65 43627.78 88888.00 2010-07-13 14:46:18.000 194 30790.52 72.64 43627.83 88888.00 2010-07-13 14:46:19.000 194 30790.49 72.68 43627.77 88888.00 2010-07-13 14:46:20.000 194 30790.54 72.77 43627.66 53392.96 2010-07-13 14:46:21.000 194 30790.51 72.70 43627.64 88888.00 2010-07-13 14:46:22.000 194 30790.47 72.65 43627.75 88888.00 2010-07-13 14:46:23.000 194 30790.46 72.67 43627.77 88888.00 2010-07-13 14:46:24.000 194 30790.44 72.64 43627.72 88888.00 2010-07-13 14:46:25.000 194 30790.42 72.65 43627.71 53392.93 2010-07-13 14:46:26.000 194 30790.46 72.66 43627.71 88888.00 2010-07-13 14:46:27.000 194 30790.47 72.66 43627.70 88888.00 2010-07-13 14:46:28.000 194 30790.45 72.68 43627.75 88888.00 2010-07-13 14:46:29.000 194 30790.43 72.71 43627.77 88888.00 2010-07-13 14:46:30.000 194 30790.46 72.71 43627.73 53392.95 2010-07-13 14:46:31.000 194 30790.49 72.66 43627.74 88888.00 2010-07-13 14:46:32.000 194 30790.52 72.64 43627.75 88888.00 2010-07-13 14:46:33.000 194 30790.51 72.64 43627.75 88888.00 2010-07-13 14:46:34.000 194 30790.53 72.67 43627.75 88888.00 2010-07-13 14:46:35.000 194 30790.51 72.65 43627.69 53392.96 2010-07-13 14:46:36.000 194 30790.48 72.64 43627.66 88888.00 2010-07-13 14:46:37.000 194 30790.46 72.65 43627.68 88888.00 2010-07-13 14:46:38.000 194 30790.50 72.65 43627.68 88888.00 2010-07-13 14:46:39.000 194 30790.51 72.62 43627.64 88888.00 2010-07-13 14:46:40.000 194 30790.55 72.62 43627.64 53392.97 2010-07-13 14:46:41.000 194 30790.53 72.63 43627.65 88888.00 2010-07-13 14:46:42.000 194 30790.52 72.64 43627.71 88888.00 2010-07-13 14:46:43.000 194 30790.55 72.65 43627.76 88888.00 2010-07-13 14:46:44.000 194 30790.57 72.66 43627.72 88888.00 2010-07-13 14:46:45.000 194 30790.59 72.64 43627.64 53392.98 2010-07-13 14:46:46.000 194 30790.59 72.63 43627.64 88888.00 2010-07-13 14:46:47.000 194 30790.59 72.62 43627.66 88888.00 2010-07-13 14:46:48.000 194 30790.56 72.64 43627.72 88888.00 2010-07-13 14:46:49.000 194 30790.57 72.65 43627.70 88888.00 2010-07-13 14:46:50.000 194 30790.57 72.64 43627.69 53393.04 2010-07-13 14:46:51.000 194 30790.59 72.65 43627.69 88888.00 2010-07-13 14:46:52.000 194 30790.59 72.66 43627.65 88888.00 2010-07-13 14:46:53.000 194 30790.56 72.66 43627.66 88888.00 2010-07-13 14:46:54.000 194 30790.55 72.62 43627.65 88888.00 2010-07-13 14:46:55.000 194 30790.57 72.63 43627.65 53393.04 2010-07-13 14:46:56.000 194 30790.56 72.65 43627.67 88888.00 2010-07-13 14:46:57.000 194 30790.55 72.64 43627.69 88888.00 2010-07-13 14:46:58.000 194 30790.53 72.61 43627.78 88888.00 2010-07-13 14:46:59.000 194 30790.62 72.65 43627.71 88888.00 2010-07-13 14:47:00.000 194 30790.62 72.62 43627.66 53393.02 2010-07-13 14:47:01.000 194 30790.62 72.61 43627.67 88888.00 2010-07-13 14:47:02.000 194 30790.62 72.61 43627.65 88888.00 2010-07-13 14:47:03.000 194 30790.61 72.65 43627.69 88888.00 2010-07-13 14:47:04.000 194 30790.59 72.66 43627.71 88888.00 2010-07-13 14:47:05.000 194 30790.61 72.65 43627.70 53393.05 2010-07-13 14:47:06.000 194 30790.60 72.61 43627.68 88888.00 2010-07-13 14:47:07.000 194 30790.63 72.62 43627.68 88888.00 2010-07-13 14:47:08.000 194 30790.63 72.65 43627.70 88888.00 2010-07-13 14:47:09.000 194 30790.63 72.66 43627.75 88888.00 2010-07-13 14:47:10.000 194 30790.64 72.64 43627.73 53393.08 2010-07-13 14:47:11.000 194 30790.61 72.64 43627.69 88888.00 2010-07-13 14:47:12.000 194 30790.61 72.64 43627.74 88888.00 2010-07-13 14:47:13.000 194 30790.62 72.66 43627.73 88888.00 2010-07-13 14:47:14.000 194 30790.64 72.67 43627.75 88888.00 2010-07-13 14:47:15.000 194 30790.67 72.67 43627.75 53393.08 2010-07-13 14:47:16.000 194 30790.65 72.66 43627.76 88888.00 2010-07-13 14:47:17.000 194 30790.67 72.66 43627.77 88888.00 2010-07-13 14:47:18.000 194 30790.70 72.67 43627.82 88888.00 2010-07-13 14:47:19.000 194 30790.70 72.69 43627.84 88888.00 2010-07-13 14:47:20.000 194 30790.69 72.67 43627.82 53393.10 2010-07-13 14:47:21.000 194 30790.71 72.66 43627.79 88888.00 2010-07-13 14:47:22.000 194 30790.70 72.67 43627.84 88888.00 2010-07-13 14:47:23.000 194 30790.67 72.69 43627.84 88888.00 2010-07-13 14:47:24.000 194 30790.71 72.68 43627.78 88888.00 2010-07-13 14:47:25.000 194 30790.70 72.70 43627.76 53393.12 2010-07-13 14:47:26.000 194 30790.68 72.70 43627.78 88888.00 2010-07-13 14:47:27.000 194 30790.67 72.69 43627.83 88888.00 2010-07-13 14:47:28.000 194 30790.68 72.67 43627.80 88888.00 2010-07-13 14:47:29.000 194 30790.68 72.67 43627.80 88888.00 2010-07-13 14:47:30.000 194 30790.68 72.67 43627.75 53393.11 2010-07-13 14:47:31.000 194 30790.68 72.71 43627.75 88888.00 2010-07-13 14:47:32.000 194 30790.70 72.74 43627.79 88888.00 2010-07-13 14:47:33.000 194 30790.71 72.70 43627.80 88888.00 2010-07-13 14:47:34.000 194 30790.73 72.67 43627.80 88888.00 2010-07-13 14:47:35.000 194 30790.71 72.68 43627.75 53393.17 2010-07-13 14:47:36.000 194 30790.68 72.71 43627.71 88888.00 2010-07-13 14:47:37.000 194 30790.70 72.73 43627.72 88888.00 2010-07-13 14:47:38.000 194 30790.72 72.75 43627.71 88888.00 2010-07-13 14:47:39.000 194 30790.73 72.75 43627.75 88888.00 2010-07-13 14:47:40.000 194 30790.73 72.73 43627.72 53393.16 2010-07-13 14:47:41.000 194 30790.74 72.75 43627.69 88888.00 2010-07-13 14:47:42.000 194 30790.70 72.70 43627.72 88888.00 2010-07-13 14:47:43.000 194 30790.72 72.69 43627.75 88888.00 2010-07-13 14:47:44.000 194 30790.72 72.70 43627.73 88888.00 2010-07-13 14:47:45.000 194 30790.72 72.69 43627.74 53393.18 2010-07-13 14:47:46.000 194 30790.74 72.70 43627.75 88888.00 2010-07-13 14:47:47.000 194 30790.81 72.70 43627.76 88888.00 2010-07-13 14:47:48.000 194 30790.82 72.71 43627.76 88888.00 2010-07-13 14:47:49.000 194 30790.81 72.72 43627.76 88888.00 2010-07-13 14:47:50.000 194 30790.85 72.68 43627.76 53393.21 2010-07-13 14:47:51.000 194 30790.79 72.66 43627.74 88888.00 2010-07-13 14:47:52.000 194 30790.82 72.67 43627.77 88888.00 2010-07-13 14:47:53.000 194 30790.80 72.68 43627.79 88888.00 2010-07-13 14:47:54.000 194 30790.77 72.70 43627.77 88888.00 2010-07-13 14:47:55.000 194 30790.78 72.72 43627.77 53393.22 2010-07-13 14:47:56.000 194 30790.81 72.69 43627.77 88888.00 2010-07-13 14:47:57.000 194 30790.82 72.66 43627.75 88888.00 2010-07-13 14:47:58.000 194 30790.81 72.68 43627.73 88888.00 2010-07-13 14:47:59.000 194 30790.83 72.68 43627.79 88888.00 2010-07-13 14:48:00.000 194 30790.82 72.70 43627.79 53393.25 2010-07-13 14:48:01.000 194 30790.81 72.68 43627.78 88888.00 2010-07-13 14:48:02.000 194 30790.84 72.65 43627.82 88888.00 2010-07-13 14:48:03.000 194 30790.81 72.66 43627.79 88888.00 2010-07-13 14:48:04.000 194 30790.83 72.71 43627.79 88888.00 2010-07-13 14:48:05.000 194 30790.84 72.72 43627.82 53393.23 2010-07-13 14:48:06.000 194 30790.83 72.74 43627.80 88888.00 2010-07-13 14:48:07.000 194 30790.83 72.73 43627.83 88888.00 2010-07-13 14:48:08.000 194 30790.84 72.74 43627.87 88888.00 2010-07-13 14:48:09.000 194 30790.83 72.75 43627.85 88888.00 2010-07-13 14:48:10.000 194 30790.82 72.72 43627.83 53393.26 2010-07-13 14:48:11.000 194 30790.84 72.74 43627.81 88888.00 2010-07-13 14:48:12.000 194 30790.85 72.68 43627.84 88888.00 2010-07-13 14:48:13.000 194 30790.83 72.70 43627.88 88888.00 2010-07-13 14:48:14.000 194 30790.83 72.71 43627.88 88888.00 2010-07-13 14:48:15.000 194 30790.86 72.74 43627.90 53393.26 2010-07-13 14:48:16.000 194 30790.84 72.72 43627.84 88888.00 2010-07-13 14:48:17.000 194 30790.88 72.72 43627.84 88888.00 2010-07-13 14:48:18.000 194 30790.91 72.74 43627.83 88888.00 2010-07-13 14:48:19.000 194 30790.91 72.74 43627.86 88888.00 2010-07-13 14:48:20.000 194 30790.88 72.71 43627.85 53393.28 2010-07-13 14:48:21.000 194 30790.89 72.71 43627.75 88888.00 2010-07-13 14:48:22.000 194 30790.93 72.70 43627.79 88888.00 2010-07-13 14:48:23.000 194 30790.92 72.73 43627.83 88888.00 2010-07-13 14:48:24.000 194 30790.93 72.74 43627.86 88888.00 2010-07-13 14:48:25.000 194 30790.89 72.74 43627.86 53393.29 2010-07-13 14:48:26.000 194 30790.90 72.71 43627.85 88888.00 2010-07-13 14:48:27.000 194 30790.90 72.73 43627.85 88888.00 2010-07-13 14:48:28.000 194 30790.88 72.74 43627.86 88888.00 2010-07-13 14:48:29.000 194 30790.90 72.72 43627.85 88888.00 2010-07-13 14:48:30.000 194 30790.89 72.70 43627.85 53393.32 2010-07-13 14:48:31.000 194 30790.91 72.70 43627.82 88888.00 2010-07-13 14:48:32.000 194 30790.92 72.73 43627.84 88888.00 2010-07-13 14:48:33.000 194 30790.92 72.69 43627.81 88888.00 2010-07-13 14:48:34.000 194 30790.88 72.69 43627.85 88888.00 2010-07-13 14:48:35.000 194 30790.90 72.70 43627.86 53393.34 2010-07-13 14:48:36.000 194 30790.90 72.67 43627.92 88888.00 2010-07-13 14:48:37.000 194 30790.92 72.68 43627.89 88888.00 2010-07-13 14:48:38.000 194 30790.93 72.72 43627.86 88888.00 2010-07-13 14:48:39.000 194 30790.94 72.72 43627.89 88888.00 2010-07-13 14:48:40.000 194 30790.95 72.70 43627.90 53393.36 2010-07-13 14:48:41.000 194 30790.96 72.71 43627.89 88888.00 2010-07-13 14:48:42.000 194 30790.95 72.73 43627.86 88888.00 2010-07-13 14:48:43.000 194 30790.99 72.77 43627.84 88888.00 2010-07-13 14:48:44.000 194 30791.00 72.74 43627.84 88888.00 2010-07-13 14:48:45.000 194 30790.99 72.70 43627.90 53393.35 2010-07-13 14:48:46.000 194 30790.97 72.77 43627.89 88888.00 2010-07-13 14:48:47.000 194 30790.99 72.76 43627.88 88888.00 2010-07-13 14:48:48.000 194 30791.00 72.77 43627.89 88888.00 2010-07-13 14:48:49.000 194 30791.00 72.78 43627.84 88888.00 2010-07-13 14:48:50.000 194 30790.98 72.77 43627.81 53393.36 2010-07-13 14:48:51.000 194 30790.99 72.72 43627.81 88888.00 2010-07-13 14:48:52.000 194 30791.00 72.75 43627.81 88888.00 2010-07-13 14:48:53.000 194 30790.99 72.74 43627.83 88888.00 2010-07-13 14:48:54.000 194 30790.99 72.75 43627.84 88888.00 2010-07-13 14:48:55.000 194 30790.98 72.75 43627.80 53393.37 2010-07-13 14:48:56.000 194 30790.99 72.75 43627.75 88888.00 2010-07-13 14:48:57.000 194 30791.00 72.74 43627.74 88888.00 2010-07-13 14:48:58.000 194 30791.02 72.71 43627.70 88888.00 2010-07-13 14:48:59.000 194 30791.03 72.72 43627.74 88888.00 2010-07-13 14:49:00.000 194 30791.04 72.73 43627.73 53393.37 2010-07-13 14:49:01.000 194 30791.03 72.71 43627.69 88888.00 2010-07-13 14:49:02.000 194 30791.01 72.72 43627.76 88888.00 2010-07-13 14:49:03.000 194 30791.01 72.73 43627.78 88888.00 2010-07-13 14:49:04.000 194 30791.01 72.76 43627.80 88888.00 2010-07-13 14:49:05.000 194 30791.01 72.76 43627.83 53393.40 2010-07-13 14:49:06.000 194 30791.03 72.74 43627.85 88888.00 2010-07-13 14:49:07.000 194 30791.02 72.75 43627.86 88888.00 2010-07-13 14:49:08.000 194 30791.03 72.72 43627.86 88888.00 2010-07-13 14:49:09.000 194 30791.05 72.73 43627.87 88888.00 2010-07-13 14:49:10.000 194 30791.07 72.72 43627.91 53393.43 2010-07-13 14:49:11.000 194 30791.06 72.70 43627.86 88888.00 2010-07-13 14:49:12.000 194 30791.05 72.73 43627.84 88888.00 2010-07-13 14:49:13.000 194 30791.08 72.72 43627.86 88888.00 2010-07-13 14:49:14.000 194 30791.11 72.70 43627.88 88888.00 2010-07-13 14:49:15.000 194 30791.13 72.77 43627.92 53393.43 2010-07-13 14:49:16.000 194 30791.14 72.78 43627.90 88888.00 2010-07-13 14:49:17.000 194 30791.15 72.80 43627.86 88888.00 2010-07-13 14:49:18.000 194 30791.14 72.82 43627.87 88888.00 2010-07-13 14:49:19.000 194 30791.13 72.82 43627.92 88888.00 2010-07-13 14:49:20.000 194 30791.12 72.74 43627.86 53393.46 2010-07-13 14:49:21.000 194 30791.12 72.69 43627.82 88888.00 2010-07-13 14:49:22.000 194 30791.15 72.73 43627.83 88888.00 2010-07-13 14:49:23.000 194 30791.15 72.80 43627.84 88888.00 2010-07-13 14:49:24.000 194 30791.12 72.78 43627.85 88888.00 2010-07-13 14:49:25.000 194 30791.11 72.77 43627.87 53393.45 2010-07-13 14:49:26.000 194 30791.12 72.77 43627.89 88888.00 2010-07-13 14:49:27.000 194 30791.14 72.75 43627.88 88888.00 2010-07-13 14:49:28.000 194 30791.19 72.78 43627.85 88888.00 2010-07-13 14:49:29.000 194 30791.20 72.79 43627.87 88888.00 2010-07-13 14:49:30.000 194 30791.19 72.79 43627.87 53393.50 2010-07-13 14:49:31.000 194 30791.21 72.79 43627.87 88888.00 2010-07-13 14:49:32.000 194 30791.20 72.81 43627.89 88888.00 2010-07-13 14:49:33.000 194 30791.18 72.83 43627.91 88888.00 2010-07-13 14:49:34.000 194 30791.18 72.82 43627.95 88888.00 2010-07-13 14:49:35.000 194 30791.17 72.78 43627.95 53393.50 2010-07-13 14:49:36.000 194 30791.21 72.78 43627.96 88888.00 2010-07-13 14:49:37.000 194 30791.24 72.76 43627.97 88888.00 2010-07-13 14:49:38.000 194 30791.24 72.73 43627.99 88888.00 2010-07-13 14:49:39.000 194 30791.21 72.76 43627.95 88888.00 2010-07-13 14:49:40.000 194 30791.21 72.76 43627.95 53393.52 2010-07-13 14:49:41.000 194 30791.21 72.75 43627.91 88888.00 2010-07-13 14:49:42.000 194 30791.23 72.77 43627.91 88888.00 2010-07-13 14:49:43.000 194 30791.21 72.78 43627.95 88888.00 2010-07-13 14:49:44.000 194 30791.20 72.74 43627.95 88888.00 2010-07-13 14:49:45.000 194 30791.23 72.74 43627.97 53393.54 2010-07-13 14:49:46.000 194 30791.30 72.77 43627.95 88888.00 2010-07-13 14:49:47.000 194 30791.28 72.80 43627.97 88888.00 2010-07-13 14:49:48.000 194 30791.26 72.81 43627.97 88888.00 2010-07-13 14:49:49.000 194 30791.27 72.81 43627.97 88888.00 2010-07-13 14:49:50.000 194 30791.29 72.83 43627.93 53393.56 2010-07-13 14:49:51.000 194 30791.31 72.86 43627.97 88888.00 2010-07-13 14:49:52.000 194 30791.29 72.89 43628.01 88888.00 2010-07-13 14:49:53.000 194 30791.27 72.88 43628.02 88888.00 2010-07-13 14:49:54.000 194 30791.29 72.83 43628.00 88888.00 2010-07-13 14:49:55.000 194 30791.28 72.83 43627.93 53393.57 2010-07-13 14:49:56.000 194 30791.28 72.89 43627.96 88888.00 2010-07-13 14:49:57.000 194 30791.29 72.87 43628.00 88888.00 2010-07-13 14:49:58.000 194 30791.28 72.82 43627.99 88888.00 2010-07-13 14:49:59.000 194 30791.29 72.86 43628.05 88888.00 2010-07-13 14:50:00.000 194 30791.29 72.89 43628.04 53393.57 2010-07-13 14:50:01.000 194 30791.30 72.86 43628.01 88888.00 2010-07-13 14:50:02.000 194 30791.32 72.88 43627.98 88888.00 2010-07-13 14:50:03.000 194 30791.31 72.91 43627.96 88888.00 2010-07-13 14:50:04.000 194 30791.30 72.88 43628.00 88888.00 2010-07-13 14:50:05.000 194 30791.30 72.89 43627.98 53393.62 2010-07-13 14:50:06.000 194 30791.30 72.91 43627.99 88888.00 2010-07-13 14:50:07.000 194 30791.31 72.88 43627.97 88888.00 2010-07-13 14:50:08.000 194 30791.30 72.89 43627.99 88888.00 2010-07-13 14:50:09.000 194 30791.27 72.92 43628.02 88888.00 2010-07-13 14:50:10.000 194 30791.27 72.94 43628.06 53393.60 2010-07-13 14:50:11.000 194 30791.25 72.94 43628.06 88888.00 2010-07-13 14:50:12.000 194 30791.28 72.91 43628.06 88888.00 2010-07-13 14:50:13.000 194 30791.29 72.92 43628.08 88888.00 2010-07-13 14:50:14.000 194 30791.33 72.94 43628.12 88888.00 2010-07-13 14:50:15.000 194 30791.39 72.94 43628.08 53393.63 2010-07-13 14:50:16.000 194 30791.38 72.92 43628.05 88888.00 2010-07-13 14:50:17.000 194 30791.38 72.92 43628.06 88888.00 2010-07-13 14:50:18.000 194 30791.37 72.92 43628.08 88888.00 2010-07-13 14:50:19.000 194 30791.36 72.92 43628.14 88888.00 2010-07-13 14:50:20.000 194 30791.38 72.91 43628.17 53393.62 2010-07-13 14:50:21.000 194 30791.37 72.90 43628.17 88888.00 2010-07-13 14:50:22.000 194 30791.38 72.94 43628.14 88888.00 2010-07-13 14:50:23.000 194 30791.40 72.90 43628.13 88888.00 2010-07-13 14:50:24.000 194 30791.33 72.86 43628.14 88888.00 2010-07-13 14:50:25.000 194 30791.37 72.89 43628.12 53393.65 2010-07-13 14:50:26.000 194 30791.43 72.93 43628.03 88888.00 2010-07-13 14:50:27.000 194 30791.37 72.95 43628.02 88888.00 2010-07-13 14:50:28.000 194 30791.37 72.96 43628.02 88888.00 2010-07-13 14:50:29.000 194 30791.38 72.93 43628.04 88888.00 2010-07-13 14:50:30.000 194 30791.38 72.92 43628.04 53393.67 2010-07-13 14:50:31.000 194 30791.39 72.93 43628.07 88888.00 2010-07-13 14:50:32.000 194 30791.39 72.95 43628.10 88888.00 2010-07-13 14:50:33.000 194 30791.41 72.92 43628.10 88888.00 2010-07-13 14:50:34.000 194 30791.44 72.91 43628.10 88888.00 2010-07-13 14:50:35.000 194 30791.44 72.90 43628.10 53393.67 2010-07-13 14:50:36.000 194 30791.42 72.89 43628.08 88888.00 2010-07-13 14:50:37.000 194 30791.41 72.88 43628.09 88888.00 2010-07-13 14:50:38.000 194 30791.40 72.90 43628.12 88888.00 2010-07-13 14:50:39.000 194 30791.39 72.89 43628.12 88888.00 2010-07-13 14:50:40.000 194 30791.39 72.90 43628.06 53393.72 2010-07-13 14:50:41.000 194 30791.40 72.91 43628.07 88888.00 2010-07-13 14:50:42.000 194 30791.42 72.94 43627.99 88888.00 2010-07-13 14:50:43.000 194 30791.40 72.93 43627.97 88888.00 2010-07-13 14:50:44.000 194 30791.40 72.92 43628.03 88888.00 2010-07-13 14:50:45.000 194 30791.43 72.90 43628.04 53393.68 2010-07-13 14:50:46.000 194 30791.44 72.93 43628.02 88888.00 2010-07-13 14:50:47.000 194 30791.49 72.96 43628.00 88888.00 2010-07-13 14:50:48.000 194 30791.45 72.94 43627.97 88888.00 2010-07-13 14:50:49.000 194 30791.37 72.90 43628.09 88888.00 2010-07-13 14:50:50.000 194 30791.48 72.98 43628.04 53393.74 2010-07-13 14:50:51.000 194 30791.45 72.92 43628.02 88888.00 2010-07-13 14:50:52.000 194 30791.39 72.88 43628.07 88888.00 2010-07-13 14:50:53.000 194 30791.43 72.92 43628.15 88888.00 2010-07-13 14:50:54.000 194 30791.45 72.94 43628.07 88888.00 2010-07-13 14:50:55.000 194 30791.48 72.93 43627.96 53393.75 2010-07-13 14:50:56.000 194 30791.58 72.96 43627.84 88888.00 2010-07-13 14:50:57.000 194 30791.52 72.88 43627.88 88888.00 2010-07-13 14:50:58.000 194 30791.52 72.85 43628.00 88888.00 2010-07-13 14:50:59.000 194 30791.49 72.85 43628.05 88888.00 2010-07-13 14:51:00.000 194 30791.49 72.85 43628.11 53393.69 2010-07-13 14:51:01.000 194 30791.50 72.83 43628.14 88888.00 2010-07-13 14:51:02.000 194 30791.50 72.82 43628.09 88888.00 2010-07-13 14:51:03.000 194 30791.51 72.79 43628.07 88888.00 2010-07-13 14:51:04.000 194 30791.50 72.80 43628.09 88888.00 2010-07-13 14:51:05.000 194 30791.51 72.81 43628.06 53393.76 2010-07-13 14:51:06.000 194 30791.52 72.82 43628.01 88888.00 2010-07-13 14:51:07.000 194 30791.53 72.83 43628.04 88888.00 2010-07-13 14:51:08.000 194 30791.54 72.85 43628.03 88888.00 2010-07-13 14:51:09.000 194 30791.54 72.83 43627.98 88888.00 2010-07-13 14:51:10.000 194 30791.54 72.80 43627.95 53393.77 2010-07-13 14:51:11.000 194 30791.57 72.79 43627.99 88888.00 2010-07-13 14:51:12.000 194 30791.54 72.78 43628.02 88888.00 2010-07-13 14:51:13.000 194 30791.53 72.81 43628.04 88888.00 2010-07-13 14:51:14.000 194 30791.54 72.85 43628.08 88888.00 2010-07-13 14:51:15.000 194 30791.58 72.88 43628.14 53393.80 2010-07-13 14:51:16.000 194 30791.62 72.86 43628.11 88888.00 2010-07-13 14:51:17.000 194 30791.61 72.87 43628.07 88888.00 2010-07-13 14:51:18.000 194 30791.63 72.84 43628.10 88888.00 2010-07-13 14:51:19.000 194 30791.63 72.83 43628.06 88888.00 2010-07-13 14:51:20.000 194 30791.65 72.85 43628.00 53393.84 2010-07-13 14:51:21.000 194 30791.61 72.84 43628.00 88888.00 2010-07-13 14:51:22.000 194 30791.62 72.84 43628.04 88888.00 2010-07-13 14:51:23.000 194 30791.64 72.87 43628.10 88888.00 2010-07-13 14:51:24.000 194 30791.60 72.88 43628.08 88888.00 2010-07-13 14:51:25.000 194 30791.60 72.87 43628.06 53393.83 2010-07-13 14:51:26.000 194 30791.60 72.86 43628.08 88888.00 2010-07-13 14:51:27.000 194 30791.61 72.85 43628.04 88888.00 2010-07-13 14:51:28.000 194 30791.64 72.85 43628.03 88888.00 2010-07-13 14:51:29.000 194 30791.64 72.86 43628.04 88888.00 2010-07-13 14:51:30.000 194 30791.65 72.85 43628.04 53393.86 2010-07-13 14:51:31.000 194 30791.63 72.85 43628.05 88888.00 2010-07-13 14:51:32.000 194 30791.63 72.86 43628.08 88888.00 2010-07-13 14:51:33.000 194 30791.67 72.86 43628.08 88888.00 2010-07-13 14:51:34.000 194 30791.68 72.83 43628.09 88888.00 2010-07-13 14:51:35.000 194 30791.65 72.81 43628.06 53393.87 2010-07-13 14:51:36.000 194 30791.65 72.81 43628.03 88888.00 2010-07-13 14:51:37.000 194 30791.64 72.82 43628.07 88888.00 2010-07-13 14:51:38.000 194 30791.66 72.86 43628.05 88888.00 2010-07-13 14:51:39.000 194 30791.65 72.90 43628.05 88888.00 2010-07-13 14:51:40.000 194 30791.64 72.88 43628.09 53393.87 2010-07-13 14:51:41.000 194 30791.64 72.86 43628.11 88888.00 2010-07-13 14:51:42.000 194 30791.66 72.84 43628.06 88888.00 2010-07-13 14:51:43.000 194 30791.64 72.86 43628.04 88888.00 2010-07-13 14:51:44.000 194 30791.66 72.87 43628.07 88888.00 2010-07-13 14:51:45.000 194 30791.66 72.84 43628.03 53393.87 2010-07-13 14:51:46.000 194 30791.67 72.83 43628.01 88888.00 2010-07-13 14:51:47.000 194 30791.65 72.83 43628.02 88888.00 2010-07-13 14:51:48.000 194 30791.63 72.82 43627.99 88888.00 2010-07-13 14:51:49.000 194 30791.64 72.81 43628.00 88888.00 2010-07-13 14:51:50.000 194 30791.67 72.83 43628.00 53393.90 2010-07-13 14:51:51.000 194 30791.67 72.85 43627.98 88888.00 2010-07-13 14:51:52.000 194 30791.67 72.88 43628.05 88888.00 2010-07-13 14:51:53.000 194 30791.66 72.87 43628.12 88888.00 2010-07-13 14:51:54.000 194 30791.66 72.90 43628.15 88888.00 2010-07-13 14:51:55.000 194 30791.64 72.90 43628.11 53393.90 2010-07-13 14:51:56.000 194 30791.66 72.89 43628.08 88888.00 2010-07-13 14:51:57.000 194 30791.68 72.91 43628.03 88888.00 2010-07-13 14:51:58.000 194 30791.68 72.90 43628.01 88888.00 2010-07-13 14:51:59.000 194 30791.66 72.89 43628.06 88888.00 2010-07-13 14:52:00.000 194 30791.67 72.88 43628.07 53393.88 2010-07-13 14:52:01.000 194 30791.68 72.89 43628.07 88888.00 2010-07-13 14:52:02.000 194 30791.69 72.89 43628.05 88888.00 2010-07-13 14:52:03.000 194 30791.69 72.87 43628.08 88888.00 2010-07-13 14:52:04.000 194 30791.68 72.86 43628.07 88888.00 2010-07-13 14:52:05.000 194 30791.69 72.89 43628.05 53393.92 2010-07-13 14:52:06.000 194 30791.70 72.86 43628.10 88888.00 2010-07-13 14:52:07.000 194 30791.67 72.86 43628.05 88888.00 2010-07-13 14:52:08.000 194 30791.70 72.86 43628.03 88888.00 2010-07-13 14:52:09.000 194 30791.71 72.89 43628.06 88888.00 2010-07-13 14:52:10.000 194 30791.67 72.87 43628.05 53393.90 2010-07-13 14:52:11.000 194 30791.70 72.87 43628.01 88888.00 2010-07-13 14:52:12.000 194 30791.68 72.82 43628.06 88888.00 2010-07-13 14:52:13.000 194 30791.69 72.89 43628.16 88888.00 2010-07-13 14:52:14.000 194 30791.76 72.92 43628.11 88888.00 2010-07-13 14:52:15.000 194 30791.78 72.92 43628.13 53393.93 2010-07-13 14:52:16.000 194 30791.79 72.89 43628.15 88888.00 2010-07-13 14:52:17.000 194 30791.77 72.90 43628.11 88888.00 2010-07-13 14:52:18.000 194 30791.76 72.92 43628.11 88888.00 2010-07-13 14:52:19.000 194 30791.73 72.91 43628.06 88888.00 2010-07-13 14:52:20.000 194 30791.71 72.89 43628.10 53393.93 2010-07-13 14:52:21.000 194 30791.72 72.89 43628.06 88888.00 2010-07-13 14:52:22.000 194 30791.73 72.88 43628.04 88888.00 2010-07-13 14:52:23.000 194 30791.71 72.89 43628.04 88888.00 2010-07-13 14:52:24.000 194 30791.72 72.87 43628.02 88888.00 2010-07-13 14:52:25.000 194 30791.76 72.85 43628.05 53393.94 2010-07-13 14:52:26.000 194 30791.74 72.83 43628.08 88888.00 2010-07-13 14:52:27.000 194 30791.73 72.81 43628.12 88888.00 2010-07-13 14:52:28.000 194 30791.75 72.84 43628.13 88888.00 2010-07-13 14:52:29.000 194 30791.76 72.86 43628.15 88888.00 2010-07-13 14:52:30.000 194 30791.75 72.86 43628.13 53393.96 2010-07-13 14:52:31.000 194 30791.75 72.87 43628.07 88888.00 2010-07-13 14:52:32.000 194 30791.73 72.85 43628.11 88888.00 2010-07-13 14:52:33.000 194 30791.69 72.80 43628.10 88888.00 2010-07-13 14:52:34.000 194 30791.73 72.85 43628.09 88888.00 2010-07-13 14:52:35.000 194 30791.77 72.85 43628.08 53393.97 2010-07-13 14:52:36.000 194 30791.79 72.83 43628.08 88888.00 2010-07-13 14:52:37.000 194 30791.71 72.74 43628.20 88888.00 2010-07-13 14:52:38.000 194 30791.80 72.80 43628.20 88888.00 2010-07-13 14:52:39.000 194 30791.83 72.85 43628.10 88888.00 2010-07-13 14:52:40.000 194 30791.82 72.85 43628.09 53394.10 2010-07-13 14:52:41.000 194 30791.82 72.84 43628.10 88888.00 2010-07-13 14:52:42.000 194 30791.82 72.86 43628.11 88888.00 2010-07-13 14:52:43.000 194 30791.84 72.88 43628.15 88888.00 2010-07-13 14:52:44.000 194 30791.86 72.84 43628.15 88888.00 2010-07-13 14:52:45.000 194 30791.86 72.81 43628.11 53393.99 2010-07-13 14:52:46.000 194 30791.87 72.83 43628.08 88888.00 2010-07-13 14:52:47.000 194 30791.86 72.92 43628.13 88888.00 2010-07-13 14:52:48.000 194 30791.85 72.92 43628.16 88888.00 2010-07-13 14:52:49.000 194 30791.84 72.88 43628.15 88888.00 2010-07-13 14:52:50.000 194 30791.85 72.86 43628.14 53393.99 2010-07-13 14:52:51.000 194 30791.83 72.88 43628.15 88888.00 2010-07-13 14:52:52.000 194 30791.82 72.89 43628.14 88888.00 2010-07-13 14:52:53.000 194 30791.83 72.91 43628.14 88888.00 2010-07-13 14:52:54.000 194 30791.81 72.89 43628.16 88888.00 2010-07-13 14:52:55.000 194 30791.82 72.88 43628.14 53394.02 2010-07-13 14:52:56.000 194 30791.81 72.86 43628.14 88888.00 2010-07-13 14:52:57.000 194 30791.83 72.87 43628.12 88888.00 2010-07-13 14:52:58.000 194 30791.85 72.89 43628.11 88888.00 2010-07-13 14:52:59.000 194 30791.86 72.87 43628.06 88888.00 2010-07-13 14:53:00.000 194 30791.83 72.89 43628.03 53393.99 2010-07-13 14:53:01.000 194 30791.87 72.89 43628.01 88888.00 2010-07-13 14:53:02.000 194 30791.84 72.89 43628.03 88888.00 2010-07-13 14:53:03.000 194 30791.81 72.89 43628.02 88888.00 2010-07-13 14:53:04.000 194 30791.84 72.89 43628.03 88888.00 2010-07-13 14:53:05.000 194 30791.87 72.92 43628.08 53394.00 2010-07-13 14:53:06.000 194 30791.89 72.94 43628.14 88888.00 2010-07-13 14:53:07.000 194 30791.88 72.95 43628.15 88888.00 2010-07-13 14:53:08.000 194 30791.88 72.95 43628.18 88888.00 2010-07-13 14:53:09.000 194 30791.84 72.94 43628.18 88888.00 2010-07-13 14:53:10.000 194 30791.84 72.94 43628.12 53394.01 2010-07-13 14:53:11.000 194 30791.83 72.94 43628.11 88888.00 2010-07-13 14:53:12.000 194 30791.82 72.94 43628.10 88888.00 2010-07-13 14:53:13.000 194 30791.80 72.93 43628.07 88888.00 2010-07-13 14:53:14.000 194 30791.81 72.88 43628.08 88888.00 2010-07-13 14:53:15.000 194 30791.83 72.89 43628.16 53394.00 2010-07-13 14:53:16.000 194 30791.84 72.93 43628.17 88888.00 2010-07-13 14:53:17.000 194 30791.86 72.99 43628.13 88888.00 2010-07-13 14:53:18.000 194 30791.86 72.97 43628.13 88888.00 2010-07-13 14:53:19.000 194 30791.85 72.91 43628.12 88888.00 2010-07-13 14:53:20.000 194 30791.82 72.88 43628.16 53394.02 2010-07-13 14:53:21.000 194 30791.85 72.90 43628.10 88888.00 2010-07-13 14:53:22.000 194 30791.86 72.94 43628.09 88888.00 2010-07-13 14:53:23.000 194 30791.87 72.95 43628.07 88888.00 2010-07-13 14:53:24.000 194 30791.86 72.95 43628.05 88888.00 2010-07-13 14:53:25.000 194 30791.88 72.97 43628.06 53394.04 2010-07-13 14:53:26.000 194 30791.88 72.97 43628.04 88888.00 2010-07-13 14:53:27.000 194 30791.87 72.95 43628.05 88888.00 2010-07-13 14:53:28.000 194 30791.84 72.97 43628.09 88888.00 2010-07-13 14:53:29.000 194 30791.83 72.99 43628.11 88888.00 2010-07-13 14:53:30.000 194 30791.83 72.95 43628.10 53394.05 2010-07-13 14:53:31.000 194 30791.83 72.95 43628.08 88888.00 2010-07-13 14:53:32.000 194 30791.86 72.95 43628.08 88888.00 2010-07-13 14:53:33.000 194 30791.90 72.95 43628.05 88888.00 2010-07-13 14:53:34.000 194 30791.88 72.98 43628.08 88888.00 2010-07-13 14:53:35.000 194 30791.84 72.99 43628.09 53394.04 2010-07-13 14:53:36.000 194 30791.86 72.94 43628.05 88888.00 2010-07-13 14:53:37.000 194 30791.88 72.94 43628.01 88888.00 2010-07-13 14:53:38.000 194 30791.90 72.93 43627.99 88888.00 2010-07-13 14:53:39.000 194 30791.91 72.95 43628.01 88888.00 2010-07-13 14:53:40.000 194 30791.88 72.95 43628.04 53394.02 2010-07-13 14:53:41.000 194 30791.92 72.94 43628.03 88888.00 2010-07-13 14:53:42.000 194 30791.91 72.97 43628.05 88888.00 2010-07-13 14:53:43.000 194 30791.90 72.96 43628.11 88888.00 2010-07-13 14:53:44.000 194 30791.92 72.92 43628.11 88888.00 2010-07-13 14:53:45.000 194 30791.90 72.94 43628.10 53394.03 2010-07-13 14:53:46.000 194 30791.94 72.97 43628.10 88888.00 2010-07-13 14:53:47.000 194 30791.94 72.97 43628.10 88888.00 2010-07-13 14:53:48.000 194 30791.93 72.95 43628.11 88888.00 2010-07-13 14:53:49.000 194 30791.90 72.94 43628.10 88888.00 2010-07-13 14:53:50.000 194 30791.89 72.93 43628.09 53394.06 2010-07-13 14:53:51.000 194 30791.92 72.93 43628.06 88888.00 2010-07-13 14:53:52.000 194 30791.92 72.95 43628.11 88888.00 2010-07-13 14:53:53.000 194 30791.88 72.92 43628.09 88888.00 2010-07-13 14:53:54.000 194 30791.87 72.91 43628.11 88888.00 2010-07-13 14:53:55.000 194 30791.87 72.90 43628.06 53394.03 2010-07-13 14:53:56.000 194 30791.91 72.89 43628.06 88888.00 2010-07-13 14:53:57.000 194 30791.91 72.86 43628.13 88888.00 2010-07-13 14:53:58.000 194 30791.86 72.88 43628.12 88888.00 2010-07-13 14:53:59.000 194 30791.89 72.88 43628.03 88888.00 2010-07-13 14:54:00.000 194 30791.85 72.89 43628.04 53394.03 2010-07-13 14:54:01.000 194 30791.84 72.91 43628.06 88888.00 2010-07-13 14:54:02.000 194 30791.89 72.94 43628.07 88888.00 2010-07-13 14:54:03.000 194 30791.90 72.93 43628.05 88888.00 2010-07-13 14:54:04.000 194 30791.88 72.94 43628.00 88888.00 2010-07-13 14:54:05.000 194 30791.84 72.92 43628.06 53394.03 2010-07-13 14:54:06.000 194 30791.85 72.93 43628.04 88888.00 2010-07-13 14:54:07.000 194 30791.87 72.93 43628.02 88888.00 2010-07-13 14:54:08.000 194 30791.89 72.92 43628.00 88888.00 2010-07-13 14:54:09.000 194 30791.90 72.92 43628.04 88888.00 2010-07-13 14:54:10.000 194 30791.90 72.89 43628.05 53394.02 2010-07-13 14:54:11.000 194 30791.90 72.91 43628.04 88888.00 2010-07-13 14:54:12.000 194 30791.89 72.91 43628.08 88888.00 2010-07-13 14:54:13.000 194 30791.88 72.92 43628.10 88888.00 2010-07-13 14:54:14.000 194 30791.89 72.93 43628.07 88888.00 2010-07-13 14:54:15.000 194 30791.90 72.94 43628.07 53394.01 2010-07-13 14:54:16.000 194 30791.89 72.91 43628.04 88888.00 2010-07-13 14:54:17.000 194 30791.91 72.86 43628.02 88888.00 2010-07-13 14:54:18.000 194 30791.92 72.87 43628.03 88888.00 2010-07-13 14:54:19.000 194 30791.90 72.91 43628.04 88888.00 2010-07-13 14:54:20.000 194 30791.87 72.89 43627.98 53394.00 2010-07-13 14:54:21.000 194 30791.88 72.88 43627.96 88888.00 2010-07-13 14:54:22.000 194 30791.87 72.88 43627.96 88888.00 2010-07-13 14:54:23.000 194 30791.86 72.88 43627.97 88888.00 2010-07-13 14:54:24.000 194 30791.85 72.89 43627.96 88888.00 2010-07-13 14:54:25.000 194 30791.86 72.92 43627.96 53393.99 2010-07-13 14:54:26.000 194 30791.88 72.93 43627.98 88888.00 2010-07-13 14:54:27.000 194 30791.86 72.96 43628.02 88888.00 2010-07-13 14:54:28.000 194 30791.86 72.99 43628.02 88888.00 2010-07-13 14:54:29.000 194 30791.84 72.93 43627.98 88888.00 2010-07-13 14:54:30.000 194 30791.85 72.93 43627.96 53393.98 2010-07-13 14:54:31.000 194 30791.83 72.94 43627.99 88888.00 2010-07-13 14:54:32.000 194 30791.84 72.96 43628.01 88888.00 2010-07-13 14:54:33.000 194 30791.87 72.97 43628.00 88888.00 2010-07-13 14:54:34.000 194 30791.85 72.95 43627.98 88888.00 2010-07-13 14:54:35.000 194 30791.86 72.95 43628.02 53393.98 2010-07-13 14:54:36.000 194 30791.84 72.94 43628.03 88888.00 2010-07-13 14:54:37.000 194 30791.84 72.96 43628.05 88888.00 2010-07-13 14:54:38.000 194 30791.87 72.99 43628.04 88888.00 2010-07-13 14:54:39.000 194 30791.87 73.03 43628.03 88888.00 2010-07-13 14:54:40.000 194 30791.86 73.01 43627.98 53393.98 2010-07-13 14:54:41.000 194 30791.86 72.97 43628.01 88888.00 2010-07-13 14:54:42.000 194 30791.88 73.01 43628.00 88888.00 2010-07-13 14:54:43.000 194 30791.86 73.04 43627.99 88888.00 2010-07-13 14:54:44.000 194 30791.88 73.00 43628.01 88888.00 2010-07-13 14:54:45.000 194 30791.87 72.98 43628.01 53394.00 2010-07-13 14:54:46.000 194 30791.91 73.00 43628.01 88888.00 2010-07-13 14:54:47.000 194 30791.91 73.04 43628.01 88888.00 2010-07-13 14:54:48.000 194 30791.91 73.02 43628.04 88888.00 2010-07-13 14:54:49.000 194 30791.91 73.00 43628.05 88888.00 2010-07-13 14:54:50.000 194 30791.92 72.98 43628.00 53394.03 2010-07-13 14:54:51.000 194 30791.93 73.00 43628.00 88888.00 2010-07-13 14:54:52.000 194 30791.91 73.02 43628.00 88888.00 2010-07-13 14:54:53.000 194 30791.89 73.02 43628.01 88888.00 2010-07-13 14:54:54.000 194 30791.89 72.97 43627.98 88888.00 2010-07-13 14:54:55.000 194 30791.91 72.94 43627.99 53393.97 2010-07-13 14:54:56.000 194 30791.89 72.95 43628.00 88888.00 2010-07-13 14:54:57.000 194 30791.92 73.00 43628.03 88888.00 2010-07-13 14:54:58.000 194 30791.91 72.99 43628.02 88888.00 2010-07-13 14:54:59.000 194 30791.90 72.96 43628.00 88888.00 2010-07-13 14:55:00.000 194 30791.87 73.00 43628.03 53394.01 2010-07-13 14:55:01.000 194 30791.89 72.99 43628.00 88888.00 2010-07-13 14:55:02.000 194 30791.90 73.00 43628.02 88888.00 2010-07-13 14:55:03.000 194 30791.88 73.00 43628.02 88888.00 2010-07-13 14:55:04.000 194 30791.92 72.99 43628.00 88888.00 2010-07-13 14:55:05.000 194 30791.95 72.99 43628.04 53393.99 2010-07-13 14:55:06.000 194 30791.93 73.00 43628.01 88888.00 2010-07-13 14:55:07.000 194 30791.90 73.00 43628.00 88888.00 2010-07-13 14:55:08.000 194 30791.93 73.00 43628.03 88888.00 2010-07-13 14:55:09.000 194 30791.90 72.99 43627.99 88888.00 2010-07-13 14:55:10.000 194 30791.87 73.18 43628.16 53394.00 2010-07-13 14:55:11.000 194 30791.74 73.57 43628.84 88888.00 2010-07-13 14:55:12.000 194 30791.82 73.06 43628.27 88888.00 2010-07-13 14:55:13.000 194 30791.87 73.06 43628.08 88888.00 2010-07-13 14:55:14.000 194 30791.90 73.02 43628.05 88888.00 2010-07-13 14:55:15.000 194 30791.89 73.03 43628.08 53394.07 2010-07-13 14:55:16.000 194 30791.87 73.03 43628.07 88888.00 2010-07-13 14:55:17.000 194 30791.87 73.02 43628.06 88888.00 2010-07-13 14:55:18.000 194 30791.89 73.01 43628.03 88888.00 2010-07-13 14:55:19.000 194 30791.87 72.98 43628.05 88888.00 2010-07-13 14:55:20.000 194 30791.85 72.99 43628.08 53394.02 2010-07-13 14:55:21.000 194 30791.86 73.00 43628.08 88888.00 2010-07-13 14:55:22.000 194 30791.85 72.97 43628.12 88888.00 2010-07-13 14:55:23.000 194 30791.87 72.98 43628.12 88888.00 2010-07-13 14:55:24.000 194 30791.90 72.99 43628.10 88888.00 2010-07-13 14:55:25.000 194 30791.88 72.97 43628.11 53394.00 2010-07-13 14:55:26.000 194 30791.89 72.95 43628.10 88888.00 2010-07-13 14:55:27.000 194 30791.88 72.96 43628.10 88888.00 2010-07-13 14:55:28.000 194 30791.86 72.99 43628.04 88888.00 2010-07-13 14:55:29.000 194 30791.86 73.01 43628.04 88888.00 2010-07-13 14:55:30.000 194 30791.88 73.06 43628.11 53393.99 2010-07-13 14:55:31.000 194 30791.87 73.10 43628.07 88888.00 2010-07-13 14:55:32.000 194 30791.87 73.08 43628.07 88888.00 2010-07-13 14:55:33.000 194 30791.87 73.06 43628.07 88888.00 2010-07-13 14:55:34.000 194 30791.85 73.04 43628.10 88888.00 2010-07-13 14:55:35.000 194 30791.84 73.02 43628.09 53393.99 2010-07-13 14:55:36.000 194 30791.82 73.01 43628.07 88888.00 2010-07-13 14:55:37.000 194 30791.89 73.06 43628.00 88888.00 2010-07-13 14:55:38.000 194 30791.88 73.01 43628.04 88888.00 2010-07-13 14:55:39.000 194 30791.85 73.02 43628.11 88888.00 2010-07-13 14:55:40.000 194 30791.84 73.03 43628.11 53393.95 2010-07-13 14:55:41.000 194 30791.83 73.03 43628.08 88888.00 2010-07-13 14:55:42.000 194 30791.84 72.98 43628.04 88888.00 2010-07-13 14:55:43.000 194 30791.81 73.01 43628.01 88888.00 2010-07-13 14:55:44.000 194 30791.80 73.05 43628.00 88888.00 2010-07-13 14:55:45.000 194 30791.81 73.05 43628.02 53394.01 2010-07-13 14:55:46.000 194 30791.81 73.03 43628.00 88888.00 2010-07-13 14:55:47.000 194 30791.80 73.00 43627.98 88888.00 2010-07-13 14:55:48.000 194 30791.80 72.96 43628.00 88888.00 2010-07-13 14:55:49.000 194 30791.85 72.98 43627.99 88888.00 2010-07-13 14:55:50.000 194 30791.85 72.98 43627.99 53394.00 2010-07-13 14:55:51.000 194 30791.83 72.98 43628.00 88888.00 2010-07-13 14:55:52.000 194 30791.85 72.98 43627.99 88888.00 2010-07-13 14:55:53.000 194 30791.83 72.99 43627.95 88888.00 2010-07-13 14:55:54.000 194 30791.84 73.01 43627.97 88888.00 2010-07-13 14:55:55.000 194 30791.85 73.07 43628.02 53394.01 2010-07-13 14:55:56.000 194 30791.79 73.02 43627.99 88888.00 2010-07-13 14:55:57.000 194 30791.78 72.98 43628.00 88888.00 2010-07-13 14:55:58.000 194 30791.76 72.98 43628.00 88888.00 2010-07-13 14:55:59.000 194 30791.80 72.93 43628.00 88888.00 2010-07-13 14:56:00.000 194 30791.80 72.96 43628.00 53393.99 2010-07-13 14:56:01.000 194 30791.79 72.97 43628.00 88888.00 2010-07-13 14:56:02.000 194 30791.78 72.96 43627.98 88888.00 2010-07-13 14:56:03.000 194 30791.78 72.98 43627.96 88888.00 2010-07-13 14:56:04.000 194 30791.77 72.99 43627.98 88888.00 2010-07-13 14:56:05.000 194 30791.78 73.01 43628.01 53393.99 2010-07-13 14:56:06.000 194 30791.78 73.02 43627.98 88888.00 2010-07-13 14:56:07.000 194 30791.81 72.99 43627.96 88888.00 2010-07-13 14:56:08.000 194 30791.83 72.99 43627.94 88888.00 2010-07-13 14:56:09.000 194 30791.84 73.03 43627.93 88888.00 2010-07-13 14:56:10.000 194 30791.87 73.05 43627.86 53393.99 2010-07-13 14:56:11.000 194 30791.81 73.00 43627.87 88888.00 2010-07-13 14:56:12.000 194 30791.81 73.03 43627.98 88888.00 2010-07-13 14:56:13.000 194 30791.79 73.05 43628.02 88888.00 2010-07-13 14:56:14.000 194 30791.78 73.03 43627.97 88888.00 2010-07-13 14:56:15.000 194 30791.78 73.04 43627.93 53393.96 2010-07-13 14:56:16.000 194 30791.79 73.06 43627.95 88888.00 2010-07-13 14:56:17.000 194 30791.80 73.06 43628.00 88888.00 2010-07-13 14:56:18.000 194 30791.78 73.07 43628.04 88888.00 2010-07-13 14:56:19.000 194 30791.77 73.10 43628.04 88888.00 2010-07-13 14:56:20.000 194 30791.75 73.09 43628.03 53393.99 2010-07-13 14:56:21.000 194 30791.79 73.11 43628.02 88888.00 2010-07-13 14:56:22.000 194 30791.78 73.09 43628.03 88888.00 2010-07-13 14:56:23.000 194 30791.76 73.10 43628.08 88888.00 2010-07-13 14:56:24.000 194 30791.77 73.11 43628.10 88888.00 2010-07-13 14:56:25.000 194 30791.77 73.11 43628.08 53393.95 2010-07-13 14:56:26.000 194 30791.76 73.08 43628.05 88888.00 2010-07-13 14:56:27.000 194 30791.78 73.11 43628.05 88888.00 2010-07-13 14:56:28.000 194 30791.77 73.08 43628.02 88888.00 2010-07-13 14:56:29.000 194 30791.75 73.05 43627.96 88888.00 2010-07-13 14:56:30.000 194 30791.75 73.06 43627.99 53393.98 2010-07-13 14:56:31.000 194 30791.73 73.05 43627.99 88888.00 2010-07-13 14:56:32.000 194 30791.76 73.04 43627.97 88888.00 2010-07-13 14:56:33.000 194 30791.75 73.03 43627.93 88888.00 2010-07-13 14:56:34.000 194 30791.75 73.06 43627.96 88888.00 2010-07-13 14:56:35.000 194 30791.73 73.06 43627.97 53393.94 2010-07-13 14:56:36.000 194 30791.73 73.07 43627.95 88888.00 2010-07-13 14:56:37.000 194 30791.73 73.12 43627.97 88888.00 2010-07-13 14:56:38.000 194 30791.73 73.12 43627.97 88888.00 2010-07-13 14:56:39.000 194 30791.74 73.12 43628.03 88888.00 2010-07-13 14:56:40.000 194 30791.74 73.12 43628.00 53393.94 2010-07-13 14:56:41.000 194 30791.72 73.13 43627.96 88888.00 2010-07-13 14:56:42.000 194 30791.74 73.15 43627.96 88888.00 2010-07-13 14:56:43.000 194 30791.74 73.10 43627.97 88888.00 2010-07-13 14:56:44.000 194 30791.73 73.09 43627.94 88888.00 2010-07-13 14:56:45.000 194 30791.72 73.11 43627.96 53393.91 2010-07-13 14:56:46.000 194 30791.74 73.10 43627.97 88888.00 2010-07-13 14:56:47.000 194 30791.73 73.12 43627.95 88888.00 2010-07-13 14:56:48.000 194 30791.75 73.10 43627.93 88888.00 2010-07-13 14:56:49.000 194 30791.72 73.12 43627.96 88888.00 2010-07-13 14:56:50.000 194 30791.74 73.13 43628.02 53393.91 2010-07-13 14:56:51.000 194 30791.70 73.09 43628.00 88888.00 2010-07-13 14:56:52.000 194 30791.68 73.08 43627.96 88888.00 2010-07-13 14:56:53.000 194 30791.68 73.10 43627.96 88888.00 2010-07-13 14:56:54.000 194 30791.70 73.13 43627.97 88888.00 2010-07-13 14:56:55.000 194 30791.68 73.12 43627.97 53393.90 2010-07-13 14:56:56.000 194 30791.69 73.16 43628.00 88888.00 2010-07-13 14:56:57.000 194 30791.66 73.11 43627.99 88888.00 2010-07-13 14:56:58.000 194 30791.67 73.09 43627.95 88888.00 2010-07-13 14:56:59.000 194 30791.68 73.10 43627.97 88888.00 2010-07-13 14:57:00.000 194 30791.66 73.08 43627.94 53393.88 2010-07-13 14:57:01.000 194 30791.66 73.06 43627.93 88888.00 2010-07-13 14:57:02.000 194 30791.70 73.07 43627.93 88888.00 2010-07-13 14:57:03.000 194 30791.72 73.07 43627.95 88888.00 2010-07-13 14:57:04.000 194 30791.69 73.07 43627.97 88888.00 2010-07-13 14:57:05.000 194 30791.66 73.08 43627.96 53393.88 2010-07-13 14:57:06.000 194 30791.66 73.07 43627.95 88888.00 2010-07-13 14:57:07.000 194 30791.65 73.05 43627.89 88888.00 2010-07-13 14:57:08.000 194 30791.66 73.08 43627.89 88888.00 2010-07-13 14:57:09.000 194 30791.62 73.03 43627.94 88888.00 2010-07-13 14:57:10.000 194 30791.65 73.01 43627.97 53393.86 2010-07-13 14:57:11.000 194 30791.63 73.03 43627.96 88888.00 2010-07-13 14:57:12.000 194 30791.64 73.06 43627.98 88888.00 2010-07-13 14:57:13.000 194 30791.63 73.06 43627.96 88888.00 2010-07-13 14:57:14.000 194 30791.65 73.02 43628.00 88888.00 2010-07-13 14:57:15.000 194 30791.68 73.03 43627.99 53393.86 2010-07-13 14:57:16.000 194 30791.69 73.04 43627.97 88888.00 2010-07-13 14:57:17.000 194 30791.69 73.03 43627.96 88888.00 2010-07-13 14:57:18.000 194 30791.68 72.98 43627.97 88888.00 2010-07-13 14:57:19.000 194 30791.62 72.98 43627.97 88888.00 2010-07-13 14:57:20.000 194 30791.60 72.99 43627.93 53393.85 2010-07-13 14:57:21.000 194 30791.63 72.99 43627.91 88888.00 2010-07-13 14:57:22.000 194 30791.64 73.01 43627.92 88888.00 2010-07-13 14:57:23.000 194 30791.60 73.01 43627.90 88888.00 2010-07-13 14:57:24.000 194 30791.62 73.03 43627.91 88888.00 2010-07-13 14:57:25.000 194 30791.62 73.00 43627.93 53393.85 2010-07-13 14:57:26.000 194 30791.60 72.99 43627.92 88888.00 2010-07-13 14:57:27.000 194 30791.60 73.02 43627.97 88888.00 2010-07-13 14:57:28.000 194 30791.60 73.01 43627.96 88888.00 2010-07-13 14:57:29.000 194 30791.59 73.02 43627.93 88888.00 2010-07-13 14:57:30.000 194 30791.60 73.00 43627.90 53393.82 2010-07-13 14:57:31.000 194 30791.59 72.97 43627.94 88888.00 2010-07-13 14:57:32.000 194 30791.60 72.99 43627.95 88888.00 2010-07-13 14:57:33.000 194 30791.57 72.95 43627.92 88888.00 2010-07-13 14:57:34.000 194 30791.59 72.94 43627.93 88888.00 2010-07-13 14:57:35.000 194 30791.56 72.96 43627.92 53393.79 2010-07-13 14:57:36.000 194 30791.58 72.97 43627.95 88888.00 2010-07-13 14:57:37.000 194 30791.60 72.98 43627.94 88888.00 2010-07-13 14:57:38.000 194 30791.60 73.01 43627.98 88888.00 2010-07-13 14:57:39.000 194 30791.60 73.00 43627.99 88888.00 2010-07-13 14:57:40.000 194 30791.61 72.94 43628.00 53393.81 2010-07-13 14:57:41.000 194 30791.61 72.92 43627.99 88888.00 2010-07-13 14:57:42.000 194 30791.60 72.92 43628.02 88888.00 2010-07-13 14:57:43.000 194 30791.59 72.91 43627.95 88888.00 2010-07-13 14:57:44.000 194 30791.63 72.93 43627.94 88888.00 2010-07-13 14:57:45.000 194 30791.61 72.93 43627.93 53393.80 2010-07-13 14:57:46.000 194 30791.59 72.89 43627.90 88888.00 2010-07-13 14:57:47.000 194 30791.58 72.90 43627.89 88888.00 2010-07-13 14:57:48.000 194 30791.61 72.91 43627.89 88888.00 2010-07-13 14:57:49.000 194 30791.56 72.94 43627.91 88888.00 2010-07-13 14:57:50.000 194 30791.56 72.93 43627.90 53393.80 2010-07-13 14:57:51.000 194 30791.55 72.92 43627.91 88888.00 2010-07-13 14:57:52.000 194 30791.56 72.91 43627.91 88888.00 2010-07-13 14:57:53.000 194 30791.57 72.87 43627.92 88888.00 2010-07-13 14:57:54.000 194 30791.58 72.94 43627.93 88888.00 2010-07-13 14:57:55.000 194 30791.55 72.95 43627.90 53393.80 2010-07-13 14:57:56.000 194 30791.56 72.92 43627.90 88888.00 2010-07-13 14:57:57.000 194 30791.58 72.90 43627.89 88888.00 2010-07-13 14:57:58.000 194 30791.56 72.88 43627.85 88888.00 2010-07-13 14:57:59.000 194 30791.55 72.88 43627.86 88888.00 2010-07-13 14:58:00.000 194 30791.51 72.90 43627.90 53393.73 2010-07-13 14:58:01.000 194 30791.49 72.92 43627.90 88888.00 2010-07-13 14:58:02.000 194 30791.53 72.92 43627.93 88888.00 2010-07-13 14:58:03.000 194 30791.51 72.93 43627.94 88888.00 2010-07-13 14:58:04.000 194 30791.51 72.93 43627.92 88888.00 2010-07-13 14:58:05.000 194 30791.49 72.92 43627.86 53393.76 2010-07-13 14:58:06.000 194 30791.49 72.87 43627.88 88888.00 2010-07-13 14:58:07.000 194 30791.50 72.89 43627.91 88888.00 2010-07-13 14:58:08.000 194 30791.48 72.92 43627.89 88888.00 2010-07-13 14:58:09.000 194 30791.50 72.94 43627.89 88888.00 2010-07-13 14:58:10.000 194 30791.52 72.94 43627.86 53393.75 2010-07-13 14:58:11.000 194 30791.51 72.92 43627.85 88888.00 2010-07-13 14:58:12.000 194 30791.51 72.94 43627.86 88888.00 2010-07-13 14:58:13.000 194 30791.52 72.87 43627.88 88888.00 2010-07-13 14:58:14.000 194 30791.50 72.86 43627.88 88888.00 2010-07-13 14:58:15.000 194 30791.53 72.90 43627.90 53393.73 2010-07-13 14:58:16.000 194 30791.50 72.89 43627.86 88888.00 2010-07-13 14:58:17.000 194 30791.46 72.89 43627.86 88888.00 2010-07-13 14:58:18.000 194 30791.47 72.89 43627.88 88888.00 2010-07-13 14:58:19.000 194 30791.49 72.90 43627.87 88888.00 2010-07-13 14:58:20.000 194 30791.49 72.88 43627.85 53393.74 2010-07-13 14:58:21.000 194 30791.49 72.92 43627.86 88888.00 2010-07-13 14:58:22.000 194 30791.52 72.89 43627.90 88888.00 2010-07-13 14:58:23.000 194 30791.53 72.89 43627.86 88888.00 2010-07-13 14:58:24.000 194 30791.54 72.95 43627.85 88888.00 2010-07-13 14:58:25.000 194 30791.53 72.95 43627.83 53393.72 2010-07-13 14:58:26.000 194 30791.49 72.88 43627.87 88888.00 2010-07-13 14:58:27.000 194 30791.47 72.88 43627.88 88888.00 2010-07-13 14:58:28.000 194 30791.48 72.90 43627.91 88888.00 2010-07-13 14:58:29.000 194 30791.51 72.92 43627.96 88888.00 2010-07-13 14:58:30.000 194 30791.49 72.89 43627.94 53393.76 2010-07-13 14:58:31.000 194 30791.50 72.90 43627.92 88888.00 2010-07-13 14:58:32.000 194 30791.51 72.90 43627.91 88888.00 2010-07-13 14:58:33.000 194 30791.48 72.94 43627.93 88888.00 2010-07-13 14:58:34.000 194 30791.48 72.96 43627.96 88888.00 2010-07-13 14:58:35.000 194 30791.47 72.92 43627.94 53393.72 2010-07-13 14:58:36.000 194 30791.46 72.96 43627.98 88888.00 2010-07-13 14:58:37.000 194 30791.45 72.91 43627.98 88888.00 2010-07-13 14:58:38.000 194 30791.44 72.86 43627.93 88888.00 2010-07-13 14:58:39.000 194 30791.44 72.87 43627.90 88888.00 2010-07-13 14:58:40.000 194 30791.46 72.89 43627.97 53393.71 2010-07-13 14:58:41.000 194 30791.47 72.91 43627.93 88888.00 2010-07-13 14:58:42.000 194 30791.48 72.92 43627.90 88888.00 2010-07-13 14:58:43.000 194 30791.48 72.99 43627.88 88888.00 2010-07-13 14:58:44.000 194 30791.49 72.99 43627.89 88888.00 2010-07-13 14:58:45.000 194 30791.49 72.95 43627.93 53393.69 2010-07-13 14:58:46.000 194 30791.47 72.94 43627.90 88888.00 2010-07-13 14:58:47.000 194 30791.48 73.00 43627.86 88888.00 2010-07-13 14:58:48.000 194 30791.50 73.01 43627.88 88888.00 2010-07-13 14:58:49.000 194 30791.53 73.00 43627.87 88888.00 2010-07-13 14:58:50.000 194 30791.51 72.96 43627.88 53393.71 2010-07-13 14:58:51.000 194 30791.49 72.97 43627.89 88888.00 2010-07-13 14:58:52.000 194 30791.51 72.98 43627.89 88888.00 2010-07-13 14:58:53.000 194 30791.48 72.99 43627.88 88888.00 2010-07-13 14:58:54.000 194 30791.48 72.98 43627.89 88888.00 2010-07-13 14:58:55.000 194 30791.47 72.97 43627.90 53393.66 2010-07-13 14:58:56.000 194 30791.46 73.00 43627.93 88888.00 2010-07-13 14:58:57.000 194 30791.45 73.01 43627.90 88888.00 2010-07-13 14:58:58.000 194 30791.44 73.00 43627.89 88888.00 2010-07-13 14:58:59.000 194 30791.43 72.96 43627.86 88888.00 2010-07-13 14:59:00.000 194 30791.46 72.93 43627.86 53393.67 2010-07-13 14:59:01.000 194 30791.45 72.96 43627.89 88888.00 2010-07-13 14:59:02.000 194 30791.44 72.98 43627.87 88888.00 2010-07-13 14:59:03.000 194 30791.46 73.01 43627.92 88888.00 2010-07-13 14:59:04.000 194 30791.44 72.99 43627.92 88888.00 2010-07-13 14:59:05.000 194 30791.43 72.99 43627.91 53393.67 2010-07-13 14:59:06.000 194 30791.43 72.95 43627.91 88888.00 2010-07-13 14:59:07.000 194 30791.43 72.92 43627.91 88888.00 2010-07-13 14:59:08.000 194 30791.42 72.94 43627.89 88888.00 2010-07-13 14:59:09.000 194 30791.40 72.97 43627.91 88888.00 2010-07-13 14:59:10.000 194 30791.42 72.99 43627.93 53393.66 2010-07-13 14:59:11.000 194 30791.38 73.01 43627.96 88888.00 2010-07-13 14:59:12.000 194 30791.36 72.97 43627.91 88888.00 2010-07-13 14:59:13.000 194 30791.36 72.96 43627.88 88888.00 2010-07-13 14:59:14.000 194 30791.40 73.00 43627.91 88888.00 2010-07-13 14:59:15.000 194 30791.39 72.98 43627.90 53393.63 2010-07-13 14:59:16.000 194 30791.37 72.97 43627.88 88888.00 2010-07-13 14:59:17.000 194 30791.40 72.98 43627.91 88888.00 2010-07-13 14:59:18.000 194 30791.39 72.95 43627.90 88888.00 2010-07-13 14:59:19.000 194 30791.37 72.94 43627.90 88888.00 2010-07-13 14:59:20.000 194 30791.35 72.96 43627.87 53393.63 2010-07-13 14:59:21.000 194 30791.33 72.97 43627.88 88888.00 2010-07-13 14:59:22.000 194 30791.32 72.98 43627.88 88888.00 2010-07-13 14:59:23.000 194 30791.32 72.99 43627.90 88888.00 2010-07-13 14:59:24.000 194 30791.33 73.03 43627.94 88888.00 2010-07-13 14:59:25.000 194 30791.33 73.02 43627.95 53393.62 2010-07-13 14:59:26.000 194 30791.32 73.00 43627.94 88888.00 2010-07-13 14:59:27.000 194 30791.31 72.94 43627.90 88888.00 2010-07-13 14:59:28.000 194 30791.29 72.94 43627.90 88888.00 2010-07-13 14:59:29.000 194 30791.31 72.97 43627.97 88888.00 2010-07-13 14:59:30.000 194 30791.30 72.97 43627.92 53393.64 2010-07-13 14:59:31.000 194 30791.32 72.98 43627.91 88888.00 2010-07-13 14:59:32.000 194 30791.30 72.98 43627.93 88888.00 2010-07-13 14:59:33.000 194 30791.29 73.00 43627.89 88888.00 2010-07-13 14:59:34.000 194 30791.31 72.96 43627.87 88888.00 2010-07-13 14:59:35.000 194 30791.31 72.94 43627.86 53393.62 2010-07-13 14:59:36.000 194 30791.31 72.97 43627.86 88888.00 2010-07-13 14:59:37.000 194 30791.32 72.96 43627.88 88888.00 2010-07-13 14:59:38.000 194 30791.29 72.93 43627.94 88888.00 2010-07-13 14:59:39.000 194 30791.29 72.98 43627.95 88888.00 2010-07-13 14:59:40.000 194 30791.30 72.97 43627.89 53393.60 2010-07-13 14:59:41.000 194 30791.31 72.94 43627.90 88888.00 2010-07-13 14:59:42.000 194 30791.33 72.96 43627.90 88888.00 2010-07-13 14:59:43.000 194 30791.33 72.98 43627.87 88888.00 2010-07-13 14:59:44.000 194 30791.31 72.96 43627.89 88888.00 2010-07-13 14:59:45.000 194 30791.30 72.98 43627.92 53393.60 2010-07-13 14:59:46.000 194 30791.29 72.97 43627.90 88888.00 2010-07-13 14:59:47.000 194 30791.29 72.99 43627.88 88888.00 2010-07-13 14:59:48.000 194 30791.27 73.01 43627.86 88888.00 2010-07-13 14:59:49.000 194 30791.26 73.00 43627.89 88888.00 2010-07-13 14:59:50.000 194 30791.28 72.98 43627.93 53393.60 2010-07-13 14:59:51.000 194 30791.28 72.95 43627.92 88888.00 2010-07-13 14:59:52.000 194 30791.26 72.95 43627.93 88888.00 2010-07-13 14:59:53.000 194 30791.25 72.93 43627.91 88888.00 2010-07-13 14:59:54.000 194 30791.30 72.94 43627.93 88888.00 2010-07-13 14:59:55.000 194 30791.31 72.94 43627.91 53393.60 2010-07-13 14:59:56.000 194 30791.30 72.95 43627.92 88888.00 2010-07-13 14:59:57.000 194 30791.31 72.95 43627.93 88888.00 2010-07-13 14:59:58.000 194 30791.29 72.92 43627.93 88888.00 2010-07-13 14:59:59.000 194 30791.28 72.94 43627.95 88888.00 2010-07-13 15:00:00.000 194 30791.28 72.96 43627.95 53393.57 2010-07-13 15:00:01.000 194 30791.30 72.97 43627.95 88888.00 2010-07-13 15:00:02.000 194 30791.29 73.00 43627.96 88888.00 2010-07-13 15:00:03.000 194 30791.30 73.01 43627.99 88888.00 2010-07-13 15:00:04.000 194 30791.29 73.03 43628.01 88888.00 2010-07-13 15:00:05.000 194 30791.27 73.02 43628.00 53393.58 2010-07-13 15:00:06.000 194 30791.25 72.98 43627.95 88888.00 2010-07-13 15:00:07.000 194 30791.22 72.98 43627.96 88888.00 2010-07-13 15:00:08.000 194 30791.25 72.99 43627.92 88888.00 2010-07-13 15:00:09.000 194 30791.27 72.94 43627.93 88888.00 2010-07-13 15:00:10.000 194 30791.27 72.95 43627.93 53393.57 2010-07-13 15:00:11.000 194 30791.31 72.97 43627.95 88888.00 2010-07-13 15:00:12.000 194 30791.29 72.98 43627.95 88888.00 2010-07-13 15:00:13.000 194 30791.28 73.02 43627.97 88888.00 2010-07-13 15:00:14.000 194 30791.26 73.06 43627.90 88888.00 2010-07-13 15:00:15.000 194 30791.26 73.04 43627.96 53393.57 2010-07-13 15:00:16.000 194 30791.24 73.03 43628.00 88888.00 2010-07-13 15:00:17.000 194 30791.24 73.05 43627.99 88888.00 2010-07-13 15:00:18.000 194 30791.26 73.05 43627.95 88888.00 2010-07-13 15:00:19.000 194 30791.27 73.00 43627.92 88888.00 2010-07-13 15:00:20.000 194 30791.26 73.03 43627.92 53393.59 2010-07-13 15:00:21.000 194 30791.25 73.04 43627.93 88888.00 2010-07-13 15:00:22.000 194 30791.26 73.00 43627.90 88888.00 2010-07-13 15:00:23.000 194 30791.26 73.00 43627.93 88888.00 2010-07-13 15:00:24.000 194 30791.23 72.99 43627.96 88888.00 2010-07-13 15:00:25.000 194 30791.24 72.96 43627.96 53393.57 2010-07-13 15:00:26.000 194 30791.22 72.95 43627.94 88888.00 2010-07-13 15:00:27.000 194 30791.22 73.00 43627.99 88888.00 2010-07-13 15:00:28.000 194 30791.24 73.03 43627.99 88888.00 2010-07-13 15:00:29.000 194 30791.27 73.00 43627.99 88888.00 2010-07-13 15:00:30.000 194 30791.24 72.92 43627.97 53393.55 2010-07-13 15:00:31.000 194 30791.17 72.85 43628.02 88888.00 2010-07-13 15:00:32.000 194 30791.04 72.75 43628.04 88888.00 2010-07-13 15:00:33.000 194 30790.97 72.69 43628.03 88888.00 2010-07-13 15:00:34.000 194 30790.99 72.72 43628.03 88888.00 2010-07-13 15:00:35.000 194 30791.02 72.72 43628.03 53393.53 2010-07-13 15:00:36.000 194 30791.09 72.81 43628.00 88888.00 2010-07-13 15:00:37.000 194 30791.20 72.95 43627.94 88888.00 2010-07-13 15:00:38.000 194 30791.21 72.97 43627.93 88888.00 2010-07-13 15:00:39.000 194 30791.08 72.84 43627.97 88888.00 2010-07-13 15:00:40.000 194 30791.01 72.75 43627.99 53393.52 2010-07-13 15:00:41.000 194 30790.99 72.73 43627.99 88888.00 2010-07-13 15:00:42.000 194 30790.98 72.72 43627.92 88888.00 2010-07-13 15:00:43.000 194 30791.08 72.79 43627.91 88888.00 2010-07-13 15:00:44.000 194 30791.18 72.99 43627.90 88888.00 2010-07-13 15:00:45.000 194 30791.18 73.00 43627.85 53393.44 2010-07-13 15:00:46.000 194 30791.21 73.02 43627.79 88888.00 2010-07-13 15:00:47.000 194 30791.22 73.00 43627.82 88888.00 2010-07-13 15:00:48.000 194 30791.19 72.98 43627.83 88888.00 2010-07-13 15:00:49.000 194 30791.19 72.99 43627.81 88888.00 2010-07-13 15:00:50.000 194 30791.21 72.99 43627.84 53393.49 2010-07-13 15:00:51.000 194 30791.22 72.98 43627.86 88888.00 2010-07-13 15:00:52.000 194 30791.22 72.97 43627.81 88888.00 2010-07-13 15:00:53.000 194 30791.19 72.97 43627.84 88888.00 2010-07-13 15:00:54.000 194 30791.21 73.01 43627.86 88888.00 2010-07-13 15:00:55.000 194 30791.20 72.99 43627.85 53393.48 2010-07-13 15:00:56.000 194 30791.18 72.96 43627.84 88888.00 2010-07-13 15:00:57.000 194 30791.16 72.94 43627.82 88888.00 2010-07-13 15:00:58.000 194 30791.18 72.89 43627.85 88888.00 2010-07-13 15:00:59.000 194 30791.15 72.92 43627.85 88888.00 2010-07-13 15:01:00.000 194 30791.15 72.95 43627.86 53393.46 2010-07-13 15:01:01.000 194 30791.17 72.97 43627.89 88888.00 2010-07-13 15:01:02.000 194 30791.16 72.94 43627.87 88888.00 2010-07-13 15:01:03.000 194 30791.14 72.95 43627.84 88888.00 2010-07-13 15:01:04.000 194 30791.15 72.96 43627.86 88888.00 2010-07-13 15:01:05.000 194 30791.13 72.98 43627.90 53393.47 2010-07-13 15:01:06.000 194 30791.13 72.99 43627.91 88888.00 2010-07-13 15:01:07.000 194 30791.13 72.99 43627.89 88888.00 2010-07-13 15:01:08.000 194 30791.15 72.97 43627.84 88888.00 2010-07-13 15:01:09.000 194 30791.13 72.97 43627.87 88888.00 2010-07-13 15:01:10.000 194 30791.11 72.97 43627.87 53393.43 2010-07-13 15:01:11.000 194 30791.14 72.98 43627.88 88888.00 2010-07-13 15:01:12.000 194 30791.16 72.94 43627.88 88888.00 2010-07-13 15:01:13.000 194 30791.16 72.92 43627.86 88888.00 2010-07-13 15:01:14.000 194 30791.12 72.94 43627.87 88888.00 2010-07-13 15:01:15.000 194 30791.13 72.94 43627.83 53393.41 2010-07-13 15:01:16.000 194 30791.15 72.96 43627.83 88888.00 2010-07-13 15:01:17.000 194 30791.13 72.99 43627.85 88888.00 2010-07-13 15:01:18.000 194 30791.11 73.00 43627.90 88888.00 2010-07-13 15:01:19.000 194 30791.09 72.96 43627.89 88888.00 2010-07-13 15:01:20.000 194 30791.10 72.95 43627.84 53393.42 2010-07-13 15:01:21.000 194 30791.06 72.96 43627.86 88888.00 2010-07-13 15:01:22.000 194 30791.07 73.00 43627.80 88888.00 2010-07-13 15:01:23.000 194 30791.08 72.98 43627.83 88888.00 2010-07-13 15:01:24.000 194 30791.05 72.98 43627.87 88888.00 2010-07-13 15:01:25.000 194 30791.02 72.98 43627.92 53393.37 2010-07-13 15:01:26.000 194 30791.05 73.00 43627.97 88888.00 2010-07-13 15:01:27.000 194 30791.07 73.02 43627.87 88888.00 2010-07-13 15:01:28.000 194 30791.08 73.02 43627.86 88888.00 2010-07-13 15:01:29.000 194 30791.05 73.02 43627.82 88888.00 2010-07-13 15:01:30.000 194 30791.02 72.96 43627.83 53393.42 2010-07-13 15:01:31.000 194 30791.03 72.94 43627.87 88888.00 2010-07-13 15:01:32.000 194 30791.05 72.95 43627.83 88888.00 2010-07-13 15:01:33.000 194 30790.96 72.85 43627.82 88888.00 2010-07-13 15:01:34.000 194 30790.84 72.72 43627.87 88888.00 2010-07-13 15:01:35.000 194 30790.97 72.85 43627.80 53393.37 2010-07-13 15:01:36.000 194 30791.32 73.21 43627.70 88888.00 2010-07-13 15:01:37.000 194 30791.33 73.25 43627.75 88888.00 2010-07-13 15:01:38.000 194 30791.13 73.09 43627.82 88888.00 2010-07-13 15:01:39.000 194 30790.85 72.80 43627.86 88888.00 2010-07-13 15:01:40.000 194 30790.85 72.75 43627.82 53393.42 2010-07-13 15:01:41.000 194 30791.05 73.03 43627.74 88888.00 2010-07-13 15:01:42.000 194 30791.26 73.24 43627.71 88888.00 2010-07-13 15:01:43.000 194 30791.23 73.18 43627.71 88888.00 2010-07-13 15:01:44.000 194 30790.94 72.88 43627.86 88888.00 2010-07-13 15:01:45.000 194 30790.79 72.75 43627.94 53393.42 2010-07-13 15:01:46.000 194 30790.86 72.85 43627.92 88888.00 2010-07-13 15:01:47.000 194 30791.19 73.23 43627.79 88888.00 2010-07-13 15:01:48.000 194 30791.26 73.33 43627.75 88888.00 2010-07-13 15:01:49.000 194 30791.14 73.16 43627.79 88888.00 2010-07-13 15:01:50.000 194 30791.01 73.02 43627.81 53393.41 2010-07-13 15:01:51.000 194 30791.01 73.00 43627.80 88888.00 2010-07-13 15:01:52.000 194 30790.98 72.95 43627.85 88888.00 2010-07-13 15:01:53.000 194 30790.91 72.91 43627.89 88888.00 2010-07-13 15:01:54.000 194 30791.01 73.00 43627.78 88888.00 2010-07-13 15:01:55.000 194 30790.96 73.00 43627.79 53393.36 2010-07-13 15:01:56.000 194 30790.93 73.03 43627.78 88888.00 2010-07-13 15:01:57.000 194 30790.94 73.02 43627.79 88888.00 2010-07-13 15:01:58.000 194 30790.94 73.00 43627.79 88888.00 2010-07-13 15:01:59.000 194 30790.97 72.97 43627.75 88888.00 2010-07-13 15:02:00.000 194 30790.95 73.00 43627.74 53393.34 2010-07-13 15:02:01.000 194 30790.97 72.97 43627.75 88888.00 2010-07-13 15:02:02.000 194 30790.98 72.99 43627.78 88888.00 2010-07-13 15:02:03.000 194 30790.96 73.00 43627.78 88888.00 2010-07-13 15:02:04.000 194 30790.97 72.98 43627.78 88888.00 2010-07-13 15:02:05.000 194 30790.97 72.96 43627.75 53393.31 2010-07-13 15:02:06.000 194 30790.95 72.99 43627.79 88888.00 2010-07-13 15:02:07.000 194 30790.96 73.02 43627.81 88888.00 2010-07-13 15:02:08.000 194 30790.95 73.00 43627.80 88888.00 2010-07-13 15:02:09.000 194 30790.96 72.99 43627.82 88888.00 2010-07-13 15:02:10.000 194 30790.99 72.97 43627.84 53393.31 2010-07-13 15:02:11.000 194 30790.99 72.95 43627.79 88888.00 2010-07-13 15:02:12.000 194 30790.99 72.96 43627.79 88888.00 2010-07-13 15:02:13.000 194 30790.99 72.97 43627.86 88888.00 2010-07-13 15:02:14.000 194 30790.98 72.97 43627.84 88888.00 2010-07-13 15:02:15.000 194 30790.98 72.99 43627.77 53393.29 2010-07-13 15:02:16.000 194 30790.98 72.98 43627.75 88888.00 2010-07-13 15:02:17.000 194 30791.00 72.97 43627.81 88888.00 2010-07-13 15:02:18.000 194 30791.02 72.94 43627.81 88888.00 2010-07-13 15:02:19.000 194 30791.04 72.95 43627.82 88888.00 2010-07-13 15:02:20.000 194 30790.97 72.97 43627.80 53393.31 2010-07-13 15:02:21.000 194 30790.95 72.99 43627.78 88888.00 2010-07-13 15:02:22.000 194 30790.90 72.97 43627.78 88888.00 2010-07-13 15:02:23.000 194 30790.92 72.96 43627.83 88888.00 2010-07-13 15:02:24.000 194 30790.95 72.96 43627.84 88888.00 2010-07-13 15:02:25.000 194 30790.95 72.97 43627.82 53393.29 2010-07-13 15:02:26.000 194 30790.95 72.92 43627.84 88888.00 2010-07-13 15:02:27.000 194 30790.94 72.91 43627.81 88888.00 2010-07-13 15:02:28.000 194 30790.94 72.91 43627.82 88888.00 2010-07-13 15:02:29.000 194 30790.98 72.91 43627.80 88888.00 2010-07-13 15:02:30.000 194 30790.97 72.93 43627.79 53393.29 2010-07-13 15:02:31.000 194 30790.94 72.94 43627.76 88888.00 2010-07-13 15:02:32.000 194 30790.88 72.90 43627.80 88888.00 2010-07-13 15:02:33.000 194 30790.72 72.69 43627.85 88888.00 2010-07-13 15:02:34.000 194 30790.75 72.73 43627.87 88888.00 2010-07-13 15:02:35.000 194 30791.04 73.06 43627.78 53393.23 2010-07-13 15:02:36.000 194 30791.12 73.17 43627.70 88888.00 2010-07-13 15:02:37.000 194 30791.03 73.11 43627.72 88888.00 2010-07-13 15:02:38.000 194 30790.76 72.80 43627.87 88888.00 2010-07-13 15:02:39.000 194 30790.72 72.69 43627.88 88888.00 2010-07-13 15:02:40.000 194 30790.85 72.84 43627.81 53393.26 2010-07-13 15:02:41.000 194 30791.12 73.19 43627.73 88888.00 2010-07-13 15:02:42.000 194 30791.11 73.21 43627.71 88888.00 2010-07-13 15:02:43.000 194 30790.90 72.99 43627.79 88888.00 2010-07-13 15:02:44.000 194 30790.67 72.73 43627.88 88888.00 2010-07-13 15:02:45.000 194 30790.66 72.73 43627.84 53393.35 2010-07-13 15:02:46.000 194 30790.93 73.02 43627.75 88888.00 2010-07-13 15:02:47.000 194 30791.08 73.23 43627.69 88888.00 2010-07-13 15:02:48.000 194 30791.05 73.17 43627.77 88888.00 2010-07-13 15:02:49.000 194 30790.92 72.98 43627.79 88888.00 2010-07-13 15:02:50.000 194 30790.88 73.00 43627.84 53393.34 2010-07-13 15:02:51.000 194 30790.86 73.02 43627.87 88888.00 2010-07-13 15:02:52.000 194 30790.81 73.03 43627.89 88888.00 2010-07-13 15:02:53.000 194 30790.83 73.03 43627.84 88888.00 2010-07-13 15:02:54.000 194 30790.84 73.02 43627.84 88888.00 2010-07-13 15:02:55.000 194 30790.80 73.01 43627.82 53393.31 2010-07-13 15:02:56.000 194 30790.82 73.01 43627.85 88888.00 2010-07-13 15:02:57.000 194 30790.85 73.03 43627.87 88888.00 2010-07-13 15:02:58.000 194 30790.85 73.06 43627.86 88888.00 2010-07-13 15:02:59.000 194 30790.84 73.05 43627.83 88888.00 2010-07-13 15:03:00.000 194 30790.86 73.04 43627.83 53393.28 2010-07-13 15:03:01.000 194 30790.85 73.02 43627.79 88888.00 2010-07-13 15:03:02.000 194 30790.83 73.01 43627.83 88888.00 2010-07-13 15:03:03.000 194 30790.88 73.01 43627.83 88888.00 2010-07-13 15:03:04.000 194 30790.88 73.02 43627.81 88888.00 2010-07-13 15:03:05.000 194 30790.86 73.05 43627.81 53393.26 2010-07-13 15:03:06.000 194 30790.86 73.02 43627.79 88888.00 2010-07-13 15:03:07.000 194 30790.84 73.00 43627.78 88888.00 2010-07-13 15:03:08.000 194 30790.84 73.02 43627.80 88888.00 2010-07-13 15:03:09.000 194 30790.86 73.02 43627.76 88888.00 2010-07-13 15:03:10.000 194 30790.89 73.00 43627.73 53393.25 2010-07-13 15:03:11.000 194 30790.89 73.01 43627.75 88888.00 2010-07-13 15:03:12.000 194 30790.90 73.05 43627.75 88888.00 2010-07-13 15:03:13.000 194 30790.87 73.07 43627.74 88888.00 2010-07-13 15:03:14.000 194 30790.89 73.05 43627.73 88888.00 2010-07-13 15:03:15.000 194 30790.91 73.02 43627.71 53393.24 2010-07-13 15:03:16.000 194 30790.91 73.00 43627.73 88888.00 2010-07-13 15:03:17.000 194 30790.92 73.03 43627.70 88888.00 2010-07-13 15:03:18.000 194 30790.88 73.04 43627.67 88888.00 2010-07-13 15:03:19.000 194 30790.84 73.08 43627.73 88888.00 2010-07-13 15:03:20.000 194 30790.84 73.11 43627.71 53393.24 2010-07-13 15:03:21.000 194 30790.85 73.08 43627.69 88888.00 2010-07-13 15:03:22.000 194 30790.85 73.08 43627.72 88888.00 2010-07-13 15:03:23.000 194 30790.84 73.07 43627.75 88888.00 2010-07-13 15:03:24.000 194 30790.84 73.08 43627.75 88888.00 2010-07-13 15:03:25.000 194 30790.85 73.06 43627.74 53393.24 2010-07-13 15:03:26.000 194 30790.89 73.04 43627.75 88888.00 2010-07-13 15:03:27.000 194 30790.89 73.06 43627.72 88888.00 2010-07-13 15:03:28.000 194 30790.86 73.08 43627.71 88888.00 2010-07-13 15:03:29.000 194 30790.87 73.09 43627.72 88888.00 2010-07-13 15:03:30.000 194 30790.85 73.08 43627.73 53393.23 2010-07-13 15:03:31.000 194 30790.83 73.08 43627.76 88888.00 2010-07-13 15:03:32.000 194 30790.69 72.92 43627.79 88888.00 2010-07-13 15:03:33.000 194 30790.62 72.86 43627.83 88888.00 2010-07-13 15:03:34.000 194 30790.65 72.87 43627.86 88888.00 2010-07-13 15:03:35.000 194 30790.64 72.88 43627.84 53393.19 2010-07-13 15:03:36.000 194 30790.70 72.95 43627.82 88888.00 2010-07-13 15:03:37.000 194 30790.82 73.06 43627.78 88888.00 2010-07-13 15:03:38.000 194 30790.88 73.11 43627.81 88888.00 2010-07-13 15:03:39.000 194 30790.89 73.12 43627.84 88888.00 2010-07-13 15:03:40.000 194 30790.88 73.12 43627.86 53393.26 2010-07-13 15:03:41.000 194 30790.87 73.12 43627.82 88888.00 2010-07-13 15:03:42.000 194 30790.88 73.11 43627.82 88888.00 2010-07-13 15:03:43.000 194 30790.88 73.14 43627.84 88888.00 2010-07-13 15:03:44.000 194 30790.86 73.17 43627.81 88888.00 2010-07-13 15:03:45.000 194 30790.85 73.13 43627.79 53393.24 2010-07-13 15:03:46.000 194 30790.83 73.10 43627.82 88888.00 2010-07-13 15:03:47.000 194 30790.86 73.10 43627.83 88888.00 2010-07-13 15:03:48.000 194 30790.87 73.08 43627.85 88888.00 2010-07-13 15:03:49.000 194 30790.86 73.10 43627.85 88888.00 2010-07-13 15:03:50.000 194 30790.89 73.12 43627.82 53393.27 2010-07-13 15:03:51.000 194 30790.88 73.08 43627.80 88888.00 2010-07-13 15:03:52.000 194 30790.83 73.03 43627.80 88888.00 2010-07-13 15:03:53.000 194 30790.82 73.01 43627.78 88888.00 2010-07-13 15:03:54.000 194 30790.88 73.02 43627.76 88888.00 2010-07-13 15:03:55.000 194 30790.87 73.05 43627.79 53393.26 2010-07-13 15:03:56.000 194 30790.85 73.07 43627.81 88888.00 2010-07-13 15:03:57.000 194 30790.84 73.08 43627.82 88888.00 2010-07-13 15:03:58.000 194 30790.83 73.05 43627.86 88888.00 2010-07-13 15:03:59.000 194 30790.87 73.06 43627.85 88888.00 2010-07-13 15:04:00.000 194 30790.84 73.04 43627.82 53393.25 2010-07-13 15:04:01.000 194 30790.83 73.05 43627.79 88888.00 2010-07-13 15:04:02.000 194 30790.85 73.07 43627.77 88888.00 2010-07-13 15:04:03.000 194 30790.82 73.08 43627.75 88888.00 2010-07-13 15:04:04.000 194 30790.82 73.07 43627.75 88888.00 2010-07-13 15:04:05.000 194 30790.82 73.13 43627.76 53393.23 2010-07-13 15:04:06.000 194 30790.82 73.13 43627.80 88888.00 2010-07-13 15:04:07.000 194 30790.83 73.10 43627.79 88888.00 2010-07-13 15:04:08.000 194 30790.87 73.06 43627.82 88888.00 2010-07-13 15:04:09.000 194 30790.83 73.05 43627.79 88888.00 2010-07-13 15:04:10.000 194 30790.81 73.05 43627.75 53393.26 2010-07-13 15:04:11.000 194 30790.79 73.08 43627.73 88888.00 2010-07-13 15:04:12.000 194 30790.77 73.08 43627.73 88888.00 2010-07-13 15:04:13.000 194 30790.78 73.07 43627.77 88888.00 2010-07-13 15:04:14.000 194 30790.78 73.08 43627.74 88888.00 2010-07-13 15:04:15.000 194 30790.81 73.09 43627.75 53393.21 2010-07-13 15:04:16.000 194 30790.81 73.09 43627.72 88888.00 2010-07-13 15:04:17.000 194 30790.80 73.08 43627.74 88888.00 2010-07-13 15:04:18.000 194 30790.80 73.05 43627.78 88888.00 2010-07-13 15:04:19.000 194 30790.80 73.03 43627.75 88888.00 2010-07-13 15:04:20.000 194 30790.81 73.00 43627.75 53393.20 2010-07-13 15:04:21.000 194 30790.80 73.02 43627.73 88888.00 2010-07-13 15:04:22.000 194 30790.78 73.03 43627.72 88888.00 2010-07-13 15:04:23.000 194 30790.74 73.06 43627.75 88888.00 2010-07-13 15:04:24.000 194 30790.75 73.07 43627.70 88888.00 2010-07-13 15:04:25.000 194 30790.79 73.08 43627.76 53393.24 2010-07-13 15:04:26.000 194 30790.80 73.08 43627.71 88888.00 2010-07-13 15:04:27.000 194 30790.77 73.07 43627.70 88888.00 2010-07-13 15:04:28.000 194 30790.76 73.10 43627.70 88888.00 2010-07-13 15:04:29.000 194 30790.78 73.11 43627.72 88888.00 2010-07-13 15:04:30.000 194 30790.80 73.10 43627.72 53393.22 2010-07-13 15:04:31.000 194 30790.82 73.12 43627.75 88888.00 2010-07-13 15:04:32.000 194 30790.67 73.12 43627.94 88888.00 2010-07-13 15:04:33.000 194 30790.61 73.11 43628.06 88888.00 2010-07-13 15:04:34.000 194 30790.60 73.06 43628.06 88888.00 2010-07-13 15:04:35.000 194 30790.61 73.07 43628.05 53393.34 2010-07-13 15:04:36.000 194 30790.69 73.09 43627.98 88888.00 2010-07-13 15:04:37.000 194 30790.80 73.06 43627.83 88888.00 2010-07-13 15:04:38.000 194 30790.80 73.09 43627.88 88888.00 2010-07-13 15:04:39.000 194 30790.63 73.11 43628.07 88888.00 2010-07-13 15:04:40.000 194 30790.58 73.06 43628.10 53393.25 2010-07-13 15:04:41.000 194 30790.57 73.08 43628.08 88888.00 2010-07-13 15:04:42.000 194 30790.56 73.09 43628.08 88888.00 2010-07-13 15:04:43.000 194 30790.66 73.05 43627.95 88888.00 2010-07-13 15:04:44.000 194 30790.74 73.06 43627.82 88888.00 2010-07-13 15:04:45.000 194 30790.71 73.04 43627.81 53393.31 2010-07-13 15:04:46.000 194 30790.72 73.02 43627.78 88888.00 2010-07-13 15:04:47.000 194 30790.75 73.06 43627.78 88888.00 2010-07-13 15:04:48.000 194 30790.81 73.08 43627.77 88888.00 2010-07-13 15:04:49.000 194 30790.83 73.08 43627.79 88888.00 2010-07-13 15:04:50.000 194 30790.79 73.06 43627.78 53393.19 2010-07-13 15:04:51.000 194 30790.78 73.06 43627.79 88888.00 2010-07-13 15:04:52.000 194 30790.75 73.03 43627.81 88888.00 2010-07-13 15:04:53.000 194 30790.68 72.99 43627.91 88888.00 2010-07-13 15:04:54.000 194 30790.81 73.10 43627.85 88888.00 2010-07-13 15:04:55.000 194 30790.80 73.11 43627.81 53393.19 2010-07-13 15:04:56.000 194 30790.79 73.05 43627.78 88888.00 2010-07-13 15:04:57.000 194 30790.80 73.05 43627.81 88888.00 2010-07-13 15:04:58.000 194 30790.77 73.07 43627.79 88888.00 2010-07-13 15:04:59.000 194 30790.80 73.08 43627.82 88888.00 2010-07-13 15:05:00.000 194 30790.78 73.06 43627.84 53393.21 2010-07-13 15:05:01.000 194 30790.79 73.03 43627.87 88888.00 2010-07-13 15:05:02.000 194 30790.78 73.05 43627.82 88888.00 2010-07-13 15:05:03.000 194 30790.76 73.05 43627.81 88888.00 2010-07-13 15:05:04.000 194 30790.76 73.00 43627.81 88888.00 2010-07-13 15:05:05.000 194 30790.76 73.00 43627.81 53393.19 2010-07-13 15:05:06.000 194 30790.76 73.03 43627.75 88888.00 2010-07-13 15:05:07.000 194 30790.74 73.03 43627.77 88888.00 2010-07-13 15:05:08.000 194 30790.71 73.03 43627.82 88888.00 2010-07-13 15:05:09.000 194 30790.73 73.03 43627.86 88888.00 2010-07-13 15:05:10.000 194 30790.72 73.04 43627.82 53393.19 2010-07-13 15:05:11.000 194 30790.73 73.06 43627.79 88888.00 2010-07-13 15:05:12.000 194 30790.74 73.02 43627.76 88888.00 2010-07-13 15:05:13.000 194 30790.74 73.03 43627.78 88888.00 2010-07-13 15:05:14.000 194 30790.75 73.06 43627.80 88888.00 2010-07-13 15:05:15.000 194 30790.74 73.10 43627.81 53393.15 2010-07-13 15:05:16.000 194 30790.76 73.15 43627.79 88888.00 2010-07-13 15:05:17.000 194 30790.78 73.12 43627.77 88888.00 2010-07-13 15:05:18.000 194 30790.76 73.08 43627.79 88888.00 2010-07-13 15:05:19.000 194 30790.73 73.12 43627.80 88888.00 2010-07-13 15:05:20.000 194 30790.75 73.10 43627.81 53393.19 2010-07-13 15:05:21.000 194 30790.74 73.09 43627.82 88888.00 2010-07-13 15:05:22.000 194 30790.73 73.09 43627.75 88888.00 2010-07-13 15:05:23.000 194 30790.72 73.06 43627.81 88888.00 2010-07-13 15:05:24.000 194 30790.72 73.02 43627.83 88888.00 2010-07-13 15:05:25.000 194 30790.74 73.01 43627.79 53393.17 2010-07-13 15:05:26.000 194 30790.74 73.02 43627.76 88888.00 2010-07-13 15:05:27.000 194 30790.74 73.04 43627.83 88888.00 2010-07-13 15:05:28.000 194 30790.70 73.00 43627.92 88888.00 2010-07-13 15:05:29.000 194 30790.71 73.05 43627.88 88888.00 2010-07-13 15:05:30.000 194 30790.76 73.03 43627.80 53393.20 2010-07-13 15:05:31.000 194 30790.81 73.03 43627.77 88888.00 2010-07-13 15:05:32.000 194 30790.77 73.04 43627.79 88888.00 2010-07-13 15:05:33.000 194 30790.67 73.07 43627.96 88888.00 2010-07-13 15:05:34.000 194 30790.58 73.12 43628.02 88888.00 2010-07-13 15:05:35.000 194 30790.69 73.06 43627.82 53393.18 2010-07-13 15:05:36.000 194 30790.99 73.08 43627.48 88888.00 2010-07-13 15:05:37.000 194 30790.97 73.07 43627.52 88888.00 2010-07-13 15:05:38.000 194 30790.79 73.08 43627.75 88888.00 2010-07-13 15:05:39.000 194 30790.59 73.07 43627.98 88888.00 2010-07-13 15:05:40.000 194 30790.61 73.04 43627.96 53393.13 2010-07-13 15:05:41.000 194 30790.86 73.00 43627.71 88888.00 2010-07-13 15:05:42.000 194 30791.04 73.00 43627.50 88888.00 2010-07-13 15:05:43.000 194 30791.01 73.00 43627.52 88888.00 2010-07-13 15:05:44.000 194 30790.74 73.05 43627.88 88888.00 2010-07-13 15:05:45.000 194 30790.60 73.04 43628.02 53393.11 2010-07-13 15:05:46.000 194 30790.70 73.05 43627.92 88888.00 2010-07-13 15:05:47.000 194 30791.02 73.01 43627.57 88888.00 2010-07-13 15:05:48.000 194 30791.05 73.04 43627.54 88888.00 2010-07-13 15:05:49.000 194 30790.94 73.07 43627.64 88888.00 2010-07-13 15:05:50.000 194 30790.85 73.04 43627.80 53393.11 2010-07-13 15:05:51.000 194 30790.86 73.02 43627.79 88888.00 2010-07-13 15:05:52.000 194 30790.87 73.01 43627.79 88888.00 2010-07-13 15:05:53.000 194 30790.85 73.06 43627.86 88888.00 2010-07-13 15:05:54.000 194 30790.87 73.06 43627.81 88888.00 2010-07-13 15:05:55.000 194 30790.85 73.00 43627.76 53393.21 2010-07-13 15:05:56.000 194 30790.88 72.95 43627.79 88888.00 2010-07-13 15:05:57.000 194 30790.86 73.00 43627.82 88888.00 2010-07-13 15:05:58.000 194 30790.86 73.03 43627.84 88888.00 2010-07-13 15:05:59.000 194 30790.84 73.04 43627.86 88888.00 2010-07-13 15:06:00.000 194 30790.83 73.02 43627.78 53393.22 2010-07-13 15:06:01.000 194 30790.83 73.03 43627.80 88888.00 2010-07-13 15:06:02.000 194 30790.85 73.05 43627.85 88888.00 2010-07-13 15:06:03.000 194 30790.85 73.06 43627.86 88888.00 2010-07-13 15:06:04.000 194 30790.83 73.03 43627.86 88888.00 2010-07-13 15:06:05.000 194 30790.84 73.04 43627.86 53393.25 2010-07-13 15:06:06.000 194 30790.83 73.03 43627.85 88888.00 2010-07-13 15:06:07.000 194 30790.82 73.04 43627.83 88888.00 2010-07-13 15:06:08.000 194 30790.80 73.03 43627.83 88888.00 2010-07-13 15:06:09.000 194 30790.81 73.04 43627.78 88888.00 2010-07-13 15:06:10.000 194 30790.86 73.04 43627.75 53393.24 2010-07-13 15:06:11.000 194 30790.83 73.02 43627.74 88888.00 2010-07-13 15:06:12.000 194 30790.85 73.00 43627.79 88888.00 2010-07-13 15:06:13.000 194 30790.83 73.05 43627.83 88888.00 2010-07-13 15:06:14.000 194 30790.87 73.02 43627.85 88888.00 2010-07-13 15:06:15.000 194 30790.88 73.00 43627.80 53393.20 2010-07-13 15:06:16.000 194 30790.85 73.01 43627.79 88888.00 2010-07-13 15:06:17.000 194 30790.85 73.02 43627.83 88888.00 2010-07-13 15:06:18.000 194 30790.86 73.00 43627.82 88888.00 2010-07-13 15:06:19.000 194 30790.86 72.99 43627.73 88888.00 2010-07-13 15:06:20.000 194 30790.84 72.99 43627.74 53393.25 2010-07-13 15:06:21.000 194 30790.90 73.02 43627.68 88888.00 2010-07-13 15:06:22.000 194 30790.84 72.99 43627.79 88888.00 2010-07-13 15:06:23.000 194 30790.83 72.99 43627.77 88888.00 2010-07-13 15:06:24.000 194 30790.82 72.97 43627.74 88888.00 2010-07-13 15:06:25.000 194 30790.82 72.98 43627.78 53393.25 2010-07-13 15:06:26.000 194 30790.82 73.00 43627.77 88888.00 2010-07-13 15:06:27.000 194 30790.85 73.00 43627.80 88888.00 2010-07-13 15:06:28.000 194 30790.89 73.04 43627.82 88888.00 2010-07-13 15:06:29.000 194 30790.91 73.06 43627.81 88888.00 2010-07-13 15:06:30.000 194 30790.91 73.08 43627.82 53393.25 2010-07-13 15:06:31.000 194 30790.89 73.05 43627.85 88888.00 2010-07-13 15:06:32.000 194 30790.88 73.03 43627.88 88888.00 2010-07-13 15:06:33.000 194 30790.70 73.04 43628.08 88888.00 2010-07-13 15:06:34.000 194 30790.74 73.09 43628.03 88888.00 2010-07-13 15:06:35.000 194 30791.01 73.08 43627.66 53393.32 2010-07-13 15:06:36.000 194 30791.11 73.09 43627.58 88888.00 2010-07-13 15:06:37.000 194 30791.02 73.10 43627.67 88888.00 2010-07-13 15:06:38.000 194 30790.74 73.11 43628.03 88888.00 2010-07-13 15:06:39.000 194 30790.70 73.10 43628.05 88888.00 2010-07-13 15:06:40.000 194 30790.85 73.08 43627.86 53393.31 2010-07-13 15:06:41.000 194 30791.10 73.03 43627.55 88888.00 2010-07-13 15:06:42.000 194 30791.10 73.06 43627.60 88888.00 2010-07-13 15:06:43.000 194 30790.93 73.13 43627.87 88888.00 2010-07-13 15:06:44.000 194 30790.69 73.11 43628.08 88888.00 2010-07-13 15:06:45.000 194 30790.67 73.07 43628.03 53393.22 2010-07-13 15:06:46.000 194 30790.95 73.04 43627.69 88888.00 2010-07-13 15:06:47.000 194 30791.13 73.05 43627.56 88888.00 2010-07-13 15:06:48.000 194 30791.10 73.06 43627.65 88888.00 2010-07-13 15:06:49.000 194 30790.94 73.01 43627.85 88888.00 2010-07-13 15:06:50.000 194 30790.92 72.97 43627.81 53393.19 2010-07-13 15:06:51.000 194 30790.91 72.97 43627.81 88888.00 2010-07-13 15:06:52.000 194 30790.92 73.00 43627.81 88888.00 2010-07-13 15:06:53.000 194 30790.91 73.03 43627.84 88888.00 2010-07-13 15:06:54.000 194 30790.88 72.99 43627.83 88888.00 2010-07-13 15:06:55.000 194 30790.90 72.95 43627.78 53393.27 2010-07-13 15:06:56.000 194 30790.92 72.97 43627.77 88888.00 2010-07-13 15:06:57.000 194 30790.92 72.96 43627.80 88888.00 2010-07-13 15:06:58.000 194 30790.90 72.90 43627.75 88888.00 2010-07-13 15:06:59.000 194 30790.88 72.92 43627.76 88888.00 2010-07-13 15:07:00.000 194 30790.89 72.95 43627.76 53393.27 2010-07-13 15:07:01.000 194 30790.91 72.96 43627.71 88888.00 2010-07-13 15:07:02.000 194 30790.90 72.94 43627.74 88888.00 2010-07-13 15:07:03.000 194 30790.91 72.97 43627.78 88888.00 2010-07-13 15:07:04.000 194 30790.91 72.97 43627.82 88888.00 2010-07-13 15:07:05.000 194 30790.90 72.97 43627.81 53393.27 2010-07-13 15:07:06.000 194 30790.90 73.00 43627.81 88888.00 2010-07-13 15:07:07.000 194 30790.89 73.00 43627.81 88888.00 2010-07-13 15:07:08.000 194 30790.85 72.98 43627.82 88888.00 2010-07-13 15:07:09.000 194 30790.87 73.00 43627.78 88888.00 2010-07-13 15:07:10.000 194 30790.92 72.99 43627.78 53393.25 2010-07-13 15:07:11.000 194 30790.90 73.02 43627.84 88888.00 2010-07-13 15:07:12.000 194 30790.91 72.99 43627.88 88888.00 2010-07-13 15:07:13.000 194 30790.92 72.96 43627.90 88888.00 2010-07-13 15:07:14.000 194 30790.90 72.98 43627.86 88888.00 2010-07-13 15:07:15.000 194 30790.90 73.01 43627.89 53393.27 2010-07-13 15:07:16.000 194 30790.93 72.98 43627.89 88888.00 2010-07-13 15:07:17.000 194 30790.95 73.05 43627.85 88888.00 2010-07-13 15:07:18.000 194 30790.96 73.07 43627.84 88888.00 2010-07-13 15:07:19.000 194 30790.95 73.06 43627.82 88888.00 2010-07-13 15:07:20.000 194 30790.94 73.05 43627.82 53393.28 2010-07-13 15:07:21.000 194 30790.90 73.07 43627.82 88888.00 2010-07-13 15:07:22.000 194 30790.91 73.07 43627.77 88888.00 2010-07-13 15:07:23.000 194 30790.90 73.02 43627.76 88888.00 2010-07-13 15:07:24.000 194 30790.88 73.00 43627.79 88888.00 2010-07-13 15:07:25.000 194 30790.88 73.02 43627.80 53393.26 2010-07-13 15:07:26.000 194 30790.89 73.03 43627.74 88888.00 2010-07-13 15:07:27.000 194 30790.91 73.03 43627.77 88888.00 2010-07-13 15:07:28.000 194 30790.89 73.02 43627.80 88888.00 2010-07-13 15:07:29.000 194 30790.88 73.05 43627.84 88888.00 2010-07-13 15:07:30.000 194 30790.90 73.05 43627.83 53393.23 2010-07-13 15:07:31.000 194 30790.90 73.04 43627.87 88888.00 2010-07-13 15:07:32.000 194 30790.77 73.07 43628.05 88888.00 2010-07-13 15:07:33.000 194 30790.68 73.07 43628.13 88888.00 2010-07-13 15:07:34.000 194 30790.68 73.03 43628.11 88888.00 2010-07-13 15:07:35.000 194 30790.66 73.05 43628.14 53393.36 2010-07-13 15:07:36.000 194 30790.75 73.06 43628.02 88888.00 2010-07-13 15:07:37.000 194 30790.87 72.96 43627.86 88888.00 2010-07-13 15:07:38.000 194 30790.88 72.99 43627.82 88888.00 2010-07-13 15:07:39.000 194 30790.87 72.99 43627.78 88888.00 2010-07-13 15:07:40.000 194 30790.88 72.96 43627.81 53393.27 2010-07-13 15:07:41.000 194 30790.88 72.97 43627.79 88888.00 2010-07-13 15:07:42.000 194 30790.85 72.97 43627.79 88888.00 2010-07-13 15:07:43.000 194 30790.87 73.00 43627.80 88888.00 2010-07-13 15:07:44.000 194 30790.86 72.95 43627.79 88888.00 2010-07-13 15:07:45.000 194 30790.85 72.99 43627.83 53393.22 2010-07-13 15:07:46.000 194 30790.86 73.02 43627.85 88888.00 2010-07-13 15:07:47.000 194 30790.88 73.03 43627.86 88888.00 2010-07-13 15:07:48.000 194 30790.85 73.06 43627.81 88888.00 2010-07-13 15:07:49.000 194 30790.80 73.03 43627.78 88888.00 2010-07-13 15:07:50.000 194 30790.80 73.04 43627.78 53393.24 2010-07-13 15:07:51.000 194 30790.81 73.06 43627.80 88888.00 2010-07-13 15:07:52.000 194 30790.79 73.04 43627.80 88888.00 2010-07-13 15:07:53.000 194 30790.78 73.02 43627.81 88888.00 2010-07-13 15:07:54.000 194 30790.76 73.02 43627.81 88888.00 2010-07-13 15:07:55.000 194 30790.77 73.00 43627.81 53393.19 2010-07-13 15:07:56.000 194 30790.79 73.04 43627.74 88888.00 2010-07-13 15:07:57.000 194 30790.79 73.10 43627.75 88888.00 2010-07-13 15:07:58.000 194 30790.79 73.16 43627.78 88888.00 2010-07-13 15:07:59.000 194 30790.78 73.12 43627.78 88888.00 2010-07-13 15:08:00.000 194 30790.78 73.12 43627.78 53393.18 2010-07-13 15:08:01.000 194 30790.80 73.13 43627.80 88888.00 2010-07-13 15:08:02.000 194 30790.81 73.13 43627.81 88888.00 2010-07-13 15:08:03.000 194 30790.79 73.12 43627.80 88888.00 2010-07-13 15:08:04.000 194 30790.81 73.11 43627.76 88888.00 2010-07-13 15:08:05.000 194 30790.81 73.13 43627.73 53393.19 2010-07-13 15:08:06.000 194 30790.79 73.16 43627.73 88888.00 2010-07-13 15:08:07.000 194 30790.80 73.17 43627.76 88888.00 2010-07-13 15:08:08.000 194 30790.79 73.11 43627.72 88888.00 2010-07-13 15:08:09.000 194 30790.82 73.07 43627.72 88888.00 2010-07-13 15:08:10.000 194 30790.79 73.05 43627.72 53393.13 2010-07-13 15:08:11.000 194 30790.76 73.06 43627.71 88888.00 2010-07-13 15:08:12.000 194 30790.77 73.04 43627.65 88888.00 2010-07-13 15:08:13.000 194 30790.78 73.06 43627.66 88888.00 2010-07-13 15:08:14.000 194 30790.75 73.07 43627.64 88888.00 2010-07-13 15:08:15.000 194 30790.71 73.12 43627.65 53393.13 2010-07-13 15:08:16.000 194 30790.70 73.09 43627.63 88888.00 2010-07-13 15:08:17.000 194 30790.70 73.06 43627.67 88888.00 2010-07-13 15:08:18.000 194 30790.70 73.07 43627.72 88888.00 2010-07-13 15:08:19.000 194 30790.69 73.06 43627.71 88888.00 2010-07-13 15:08:20.000 194 30790.65 73.03 43627.70 53393.06 2010-07-13 15:08:21.000 194 30790.59 73.02 43627.68 88888.00 2010-07-13 15:08:22.000 194 30790.60 73.01 43627.65 88888.00 2010-07-13 15:08:23.000 194 30790.62 73.02 43627.65 88888.00 2010-07-13 15:08:24.000 194 30790.62 73.02 43627.73 88888.00 2010-07-13 15:08:25.000 194 30790.62 73.03 43627.69 53393.02 2010-07-13 15:08:26.000 194 30790.62 73.04 43627.69 88888.00 2010-07-13 15:08:27.000 194 30790.61 73.06 43627.69 88888.00 2010-07-13 15:08:28.000 194 30790.61 73.04 43627.69 88888.00 2010-07-13 15:08:29.000 194 30790.60 73.05 43627.69 88888.00 2010-07-13 15:08:30.000 194 30790.61 73.05 43627.71 53393.01 2010-07-13 15:08:31.000 194 30790.60 73.07 43627.71 88888.00 2010-07-13 15:08:32.000 194 30790.56 73.20 43627.81 88888.00 2010-07-13 15:08:33.000 194 30790.53 73.25 43627.86 88888.00 2010-07-13 15:08:34.000 194 30790.50 73.25 43627.84 88888.00 2010-07-13 15:08:35.000 194 30790.50 73.24 43627.81 53393.07 2010-07-13 15:08:36.000 194 30790.57 73.23 43627.73 88888.00 2010-07-13 15:08:37.000 194 30790.60 73.20 43627.60 88888.00 2010-07-13 15:08:38.000 194 30790.56 73.19 43627.62 88888.00 2010-07-13 15:08:39.000 194 30790.50 73.31 43627.72 88888.00 2010-07-13 15:08:40.000 194 30790.50 73.33 43627.70 53392.97 2010-07-13 15:08:41.000 194 30790.57 73.31 43627.70 88888.00 2010-07-13 15:08:42.000 194 30790.57 73.33 43627.70 88888.00 2010-07-13 15:08:43.000 194 30790.62 73.34 43627.64 88888.00 2010-07-13 15:08:44.000 194 30790.65 73.27 43627.55 88888.00 2010-07-13 15:08:45.000 194 30790.68 73.26 43627.52 53393.07 2010-07-13 15:08:46.000 194 30790.67 73.28 43627.51 88888.00 2010-07-13 15:08:47.000 194 30790.69 73.25 43627.54 88888.00 2010-07-13 15:08:48.000 194 30790.67 73.26 43627.49 88888.00 2010-07-13 15:08:49.000 194 30790.66 73.29 43627.53 88888.00 2010-07-13 15:08:50.000 194 30790.69 73.33 43627.53 53392.96 2010-07-13 15:08:51.000 194 30790.73 73.38 43627.47 88888.00 2010-07-13 15:08:52.000 194 30790.68 73.29 43627.54 88888.00 2010-07-13 15:08:53.000 194 30790.70 73.28 43627.57 88888.00 2010-07-13 15:08:54.000 194 30790.72 73.31 43627.58 88888.00 2010-07-13 15:08:55.000 194 30790.63 73.25 43627.64 53392.93 2010-07-13 15:08:56.000 194 30790.71 73.33 43627.53 88888.00 2010-07-13 15:08:57.000 194 30790.73 73.38 43627.47 88888.00 2010-07-13 15:08:58.000 194 30790.75 73.36 43627.49 88888.00 2010-07-13 15:08:59.000 194 30790.75 73.34 43627.47 88888.00 2010-07-13 15:09:00.000 194 30790.77 73.33 43627.49 53392.94 2010-07-13 15:09:01.000 194 30790.78 73.33 43627.51 88888.00 2010-07-13 15:09:02.000 194 30790.78 73.34 43627.48 88888.00 2010-07-13 15:09:03.000 194 30790.79 73.33 43627.44 88888.00 2010-07-13 15:09:04.000 194 30790.78 73.33 43627.44 88888.00 2010-07-13 15:09:05.000 194 30790.81 73.31 43627.38 53392.98 2010-07-13 15:09:06.000 194 30790.83 73.26 43627.40 88888.00 2010-07-13 15:09:07.000 194 30790.81 73.27 43627.42 88888.00 2010-07-13 15:09:08.000 194 30790.83 73.28 43627.46 88888.00 2010-07-13 15:09:09.000 194 30790.83 73.27 43627.49 88888.00 2010-07-13 15:09:10.000 194 30790.83 73.26 43627.46 53393.00 2010-07-13 15:09:11.000 194 30790.84 73.24 43627.49 88888.00 2010-07-13 15:09:12.000 194 30790.87 73.22 43627.51 88888.00 2010-07-13 15:09:13.000 194 30790.90 73.25 43627.56 88888.00 2010-07-13 15:09:14.000 194 30790.89 73.25 43627.55 88888.00 2010-07-13 15:09:15.000 194 30790.90 73.21 43627.53 53393.03 2010-07-13 15:09:16.000 194 30790.90 73.20 43627.53 88888.00 2010-07-13 15:09:17.000 194 30790.94 73.20 43627.57 88888.00 2010-07-13 15:09:18.000 194 30790.95 73.20 43627.58 88888.00 2010-07-13 15:09:19.000 194 30790.93 73.18 43627.53 88888.00 2010-07-13 15:09:20.000 194 30790.96 73.16 43627.52 53393.08 2010-07-13 15:09:21.000 194 30790.98 73.13 43627.50 88888.00 2010-07-13 15:09:22.000 194 30790.96 73.13 43627.53 88888.00 2010-07-13 15:09:23.000 194 30791.01 73.09 43627.54 88888.00 2010-07-13 15:09:24.000 194 30791.02 73.09 43627.57 88888.00 2010-07-13 15:09:25.000 194 30790.98 73.07 43627.60 53393.12 2010-07-13 15:09:26.000 194 30790.99 73.06 43627.62 88888.00 2010-07-13 15:09:27.000 194 30790.99 73.06 43627.60 88888.00 2010-07-13 15:09:28.000 194 30790.94 73.09 43627.62 88888.00 2010-07-13 15:09:29.000 194 30790.94 73.09 43627.64 88888.00 2010-07-13 15:09:30.000 194 30790.92 73.12 43627.64 53393.14 2010-07-13 15:09:31.000 194 30790.94 73.15 43627.64 88888.00 2010-07-13 15:09:32.000 194 30790.97 73.19 43627.65 88888.00 2010-07-13 15:09:33.000 194 30790.89 73.26 43627.78 88888.00 2010-07-13 15:09:34.000 194 30790.83 73.33 43627.81 88888.00 2010-07-13 15:09:35.000 194 30790.88 73.25 43627.75 53393.15 2010-07-13 15:09:36.000 194 30790.97 73.06 43627.55 88888.00 2010-07-13 15:09:37.000 194 30791.09 73.13 43627.38 88888.00 2010-07-13 15:09:38.000 194 30790.90 73.13 43627.58 88888.00 2010-07-13 15:09:39.000 194 30790.86 73.22 43627.84 88888.00 2010-07-13 15:09:40.000 194 30790.83 73.19 43627.83 53392.93 2010-07-13 15:09:41.000 194 30790.89 73.07 43627.66 88888.00 2010-07-13 15:09:42.000 194 30790.88 72.95 43627.53 88888.00 2010-07-13 15:09:43.000 194 30790.88 72.94 43627.59 88888.00 2010-07-13 15:09:44.000 194 30790.83 73.08 43627.81 88888.00 2010-07-13 15:09:45.000 194 30790.80 73.10 43627.91 53393.03 2010-07-13 15:09:46.000 194 30790.87 73.07 43627.78 88888.00 2010-07-13 15:09:47.000 194 30790.97 72.93 43627.53 88888.00 2010-07-13 15:09:48.000 194 30790.94 72.95 43627.51 88888.00 2010-07-13 15:09:49.000 194 30790.92 72.98 43627.54 88888.00 2010-07-13 15:09:50.000 194 30790.88 73.00 43627.65 53393.05 2010-07-13 15:09:51.000 194 30790.84 73.03 43627.71 88888.00 2010-07-13 15:09:52.000 194 30790.82 73.05 43627.74 88888.00 2010-07-13 15:09:53.000 194 30790.82 73.03 43627.73 88888.00 2010-07-13 15:09:54.000 194 30790.82 73.01 43627.72 88888.00 2010-07-13 15:09:55.000 194 30790.84 73.02 43627.71 53393.16 2010-07-13 15:09:56.000 194 30790.88 73.00 43627.67 88888.00 2010-07-13 15:09:57.000 194 30790.87 73.02 43627.67 88888.00 2010-07-13 15:09:58.000 194 30790.90 73.02 43627.72 88888.00 2010-07-13 15:09:59.000 194 30790.91 73.04 43627.71 88888.00 2010-07-13 15:10:00.000 194 30790.85 72.97 43627.74 53393.16 2010-07-13 15:10:01.000 194 30790.87 72.93 43627.73 88888.00 2010-07-13 15:10:02.000 194 30790.84 72.94 43627.72 88888.00 2010-07-13 15:10:03.000 194 30790.89 72.98 43627.73 88888.00 2010-07-13 15:10:04.000 194 30790.90 72.97 43627.81 88888.00 2010-07-13 15:10:05.000 194 30790.90 72.97 43627.80 53393.16 2010-07-13 15:10:06.000 194 30790.89 72.97 43627.75 88888.00 2010-07-13 15:10:07.000 194 30790.90 73.01 43627.76 88888.00 2010-07-13 15:10:08.000 194 30790.88 73.00 43627.76 88888.00 2010-07-13 15:10:09.000 194 30790.90 73.00 43627.73 88888.00 2010-07-13 15:10:10.000 194 30790.92 72.99 43627.73 53393.22 2010-07-13 15:10:11.000 194 30790.90 73.00 43627.72 88888.00 2010-07-13 15:10:12.000 194 30790.92 72.99 43627.73 88888.00 2010-07-13 15:10:13.000 194 30790.91 72.98 43627.75 88888.00 2010-07-13 15:10:14.000 194 30790.89 72.97 43627.79 88888.00 2010-07-13 15:10:15.000 194 30790.92 73.00 43627.78 53393.22 2010-07-13 15:10:16.000 194 30790.92 73.01 43627.76 88888.00 2010-07-13 15:10:17.000 194 30790.89 73.01 43627.73 88888.00 2010-07-13 15:10:18.000 194 30790.92 73.00 43627.77 88888.00 2010-07-13 15:10:19.000 194 30790.91 72.99 43627.82 88888.00 2010-07-13 15:10:20.000 194 30790.91 72.98 43627.79 53393.24 2010-07-13 15:10:21.000 194 30790.91 72.95 43627.73 88888.00 2010-07-13 15:10:22.000 194 30790.94 72.95 43627.72 88888.00 2010-07-13 15:10:23.000 194 30790.93 72.99 43627.74 88888.00 2010-07-13 15:10:24.000 194 30790.94 73.01 43627.75 88888.00 2010-07-13 15:10:25.000 194 30790.96 73.04 43627.72 53393.24 2010-07-13 15:10:26.000 194 30790.99 73.06 43627.72 88888.00 2010-07-13 15:10:27.000 194 30790.98 73.04 43627.77 88888.00 2010-07-13 15:10:28.000 194 30790.97 72.97 43627.78 88888.00 2010-07-13 15:10:29.000 194 30790.99 72.99 43627.73 88888.00 2010-07-13 15:10:30.000 194 30791.01 73.02 43627.74 53393.29 2010-07-13 15:10:31.000 194 30791.01 73.00 43627.75 88888.00 2010-07-13 15:10:32.000 194 30791.00 73.04 43627.80 88888.00 2010-07-13 15:10:33.000 194 30790.98 73.16 43627.94 88888.00 2010-07-13 15:10:34.000 194 30791.03 73.17 43627.86 88888.00 2010-07-13 15:10:35.000 194 30791.03 72.94 43627.63 53393.35 2010-07-13 15:10:36.000 194 30791.02 72.87 43627.64 88888.00 2010-07-13 15:10:37.000 194 30791.04 72.94 43627.74 88888.00 2010-07-13 15:10:38.000 194 30791.00 73.15 43627.98 88888.00 2010-07-13 15:10:39.000 194 30791.00 73.19 43628.00 88888.00 2010-07-13 15:10:40.000 194 30791.02 73.10 43627.89 53393.31 2010-07-13 15:10:41.000 194 30791.06 72.91 43627.65 88888.00 2010-07-13 15:10:42.000 194 30791.09 72.92 43627.67 88888.00 2010-07-13 15:10:43.000 194 30791.05 73.05 43627.79 88888.00 2010-07-13 15:10:44.000 194 30790.97 73.24 43628.00 88888.00 2010-07-13 15:10:45.000 194 30790.98 73.25 43628.03 53393.23 2010-07-13 15:10:46.000 194 30791.06 73.09 43627.78 88888.00 2010-07-13 15:10:47.000 194 30791.14 73.02 43627.67 88888.00 2010-07-13 15:10:48.000 194 30791.12 73.06 43627.70 88888.00 2010-07-13 15:10:49.000 194 30791.09 73.13 43627.85 88888.00 2010-07-13 15:10:50.000 194 30791.10 73.13 43627.90 53393.22 2010-07-13 15:10:51.000 194 30791.10 73.11 43627.85 88888.00 2010-07-13 15:10:52.000 194 30791.08 73.17 43627.86 88888.00 2010-07-13 15:10:53.000 194 30791.10 73.17 43627.84 88888.00 2010-07-13 15:10:54.000 194 30791.07 73.19 43627.82 88888.00 2010-07-13 15:10:55.000 194 30791.06 73.20 43627.83 53393.35 2010-07-13 15:10:56.000 194 30791.07 73.17 43627.82 88888.00 2010-07-13 15:10:57.000 194 30791.07 73.17 43627.85 88888.00 2010-07-13 15:10:58.000 194 30791.08 73.17 43627.84 88888.00 2010-07-13 15:10:59.000 194 30791.09 73.19 43627.83 88888.00 2010-07-13 15:11:00.000 194 30791.11 73.19 43627.86 53393.40 2010-07-13 15:11:01.000 194 30791.11 73.18 43627.85 88888.00 2010-07-13 15:11:02.000 194 30791.11 73.20 43627.85 88888.00 2010-07-13 15:11:03.000 194 30791.11 73.24 43627.87 88888.00 2010-07-13 15:11:04.000 194 30791.11 73.23 43627.86 88888.00 2010-07-13 15:11:05.000 194 30791.13 73.25 43627.87 53393.37 2010-07-13 15:11:06.000 194 30791.14 73.31 43627.92 88888.00 2010-07-13 15:11:07.000 194 30791.15 73.32 43627.91 88888.00 2010-07-13 15:11:08.000 194 30791.13 73.31 43627.94 88888.00 2010-07-13 15:11:09.000 194 30791.12 73.28 43627.92 88888.00 2010-07-13 15:11:10.000 194 30791.11 73.25 43627.93 53393.38 2010-07-13 15:11:11.000 194 30791.11 73.27 43627.93 88888.00 2010-07-13 15:11:12.000 194 30791.14 73.32 43627.93 88888.00 2010-07-13 15:11:13.000 194 30791.17 73.32 43627.97 88888.00 2010-07-13 15:11:14.000 194 30791.13 73.32 43627.99 88888.00 2010-07-13 15:11:15.000 194 30791.17 73.38 43627.98 53393.41 2010-07-13 15:11:16.000 194 30791.14 73.36 43627.95 88888.00 2010-07-13 15:11:17.000 194 30791.15 73.30 43627.94 88888.00 2010-07-13 15:11:18.000 194 30791.15 73.30 43627.93 88888.00 2010-07-13 15:11:19.000 194 30791.15 73.31 43627.98 88888.00 2010-07-13 15:11:20.000 194 30791.15 73.31 43627.99 53393.44 2010-07-13 15:11:21.000 194 30791.17 73.32 43627.99 88888.00 2010-07-13 15:11:22.000 194 30791.19 73.33 43628.00 88888.00 2010-07-13 15:11:23.000 194 30791.17 73.33 43627.96 88888.00 2010-07-13 15:11:24.000 194 30791.15 73.31 43627.95 88888.00 2010-07-13 15:11:25.000 194 30791.17 73.33 43627.93 53393.46 2010-07-13 15:11:26.000 194 30791.20 73.31 43627.97 88888.00 2010-07-13 15:11:27.000 194 30791.20 73.35 43628.00 88888.00 2010-07-13 15:11:28.000 194 30791.21 73.34 43628.01 88888.00 2010-07-13 15:11:29.000 194 30791.20 73.35 43628.00 88888.00 2010-07-13 15:11:30.000 194 30791.17 73.35 43627.95 53393.46 2010-07-13 15:11:31.000 194 30791.17 73.36 43627.96 88888.00 2010-07-13 15:11:32.000 194 30791.16 73.48 43628.08 88888.00 2010-07-13 15:11:33.000 194 30791.15 73.52 43628.13 88888.00 2010-07-13 15:11:34.000 194 30791.15 73.51 43628.17 88888.00 2010-07-13 15:11:35.000 194 30791.13 73.48 43628.14 53393.56 2010-07-13 15:11:36.000 194 30791.14 73.44 43628.08 88888.00 2010-07-13 15:11:37.000 194 30791.19 73.38 43627.99 88888.00 2010-07-13 15:11:38.000 194 30791.18 73.36 43628.00 88888.00 2010-07-13 15:11:39.000 194 30791.16 73.35 43627.96 88888.00 2010-07-13 15:11:40.000 194 30791.16 73.34 43627.97 53393.46 2010-07-13 15:11:41.000 194 30791.14 73.36 43627.96 88888.00 2010-07-13 15:11:42.000 194 30791.16 73.35 43627.93 88888.00 2010-07-13 15:11:43.000 194 30791.19 73.33 43627.95 88888.00 2010-07-13 15:11:44.000 194 30791.20 73.39 43627.94 88888.00 2010-07-13 15:11:45.000 194 30791.19 73.41 43627.92 53393.46 2010-07-13 15:11:46.000 194 30791.22 73.40 43627.96 88888.00 2010-07-13 15:11:47.000 194 30791.22 73.40 43627.97 88888.00 2010-07-13 15:11:48.000 194 30791.20 73.41 43627.97 88888.00 2010-07-13 15:11:49.000 194 30791.19 73.43 43627.95 88888.00 2010-07-13 15:11:50.000 194 30791.16 73.43 43627.89 53393.50 2010-07-13 15:11:51.000 194 30791.18 73.43 43627.93 88888.00 2010-07-13 15:11:52.000 194 30791.17 73.38 43627.92 88888.00 2010-07-13 15:11:53.000 194 30791.18 73.36 43627.91 88888.00 2010-07-13 15:11:54.000 194 30791.17 73.39 43627.92 88888.00 2010-07-13 15:11:55.000 194 30791.18 73.34 43627.91 53393.44 2010-07-13 15:11:56.000 194 30791.21 73.33 43627.91 88888.00 2010-07-13 15:11:57.000 194 30791.23 73.33 43627.91 88888.00 2010-07-13 15:11:58.000 194 30791.23 73.28 43627.90 88888.00 2010-07-13 15:11:59.000 194 30791.24 73.31 43627.91 88888.00 2010-07-13 15:12:00.000 194 30791.21 73.33 43627.94 53393.46 2010-07-13 15:12:01.000 194 30791.20 73.35 43627.91 88888.00 2010-07-13 15:12:02.000 194 30791.21 73.36 43627.94 88888.00 2010-07-13 15:12:03.000 194 30791.21 73.35 43627.98 88888.00 2010-07-13 15:12:04.000 194 30791.21 73.31 43627.93 88888.00 2010-07-13 15:12:05.000 194 30791.20 73.28 43627.87 53393.46 2010-07-13 15:12:06.000 194 30791.23 73.25 43627.88 88888.00 2010-07-13 15:12:07.000 194 30791.18 73.24 43627.91 88888.00 2010-07-13 15:12:08.000 194 30791.18 73.27 43627.92 88888.00 2010-07-13 15:12:09.000 194 30791.20 73.28 43627.90 88888.00 2010-07-13 15:12:10.000 194 30791.19 73.31 43627.89 53393.46 2010-07-13 15:12:11.000 194 30791.18 73.32 43627.89 88888.00 2010-07-13 15:12:12.000 194 30791.20 73.37 43627.92 88888.00 2010-07-13 15:12:13.000 194 30791.18 73.40 43627.91 88888.00 2010-07-13 15:12:14.000 194 30791.17 73.40 43627.90 88888.00 2010-07-13 15:12:15.000 194 30791.16 73.36 43627.93 53393.45 2010-07-13 15:12:16.000 194 30791.15 73.34 43627.87 88888.00 2010-07-13 15:12:17.000 194 30791.10 73.32 43627.92 88888.00 2010-07-13 15:12:18.000 194 30791.09 73.33 43627.86 88888.00 2010-07-13 15:12:19.000 194 30791.11 73.37 43627.88 88888.00 2010-07-13 15:12:20.000 194 30791.10 73.33 43627.91 53393.48 2010-07-13 15:12:21.000 194 30791.09 73.31 43627.87 88888.00 2010-07-13 15:12:22.000 194 30791.10 73.36 43627.90 88888.00 2010-07-13 15:12:23.000 194 30791.14 73.35 43627.90 88888.00 2010-07-13 15:12:24.000 194 30791.13 73.33 43627.89 88888.00 2010-07-13 15:12:25.000 194 30791.13 73.36 43627.89 53393.43 2010-07-13 15:12:26.000 194 30791.13 73.36 43627.86 88888.00 2010-07-13 15:12:27.000 194 30791.12 73.33 43627.87 88888.00 2010-07-13 15:12:28.000 194 30791.12 73.34 43627.88 88888.00 2010-07-13 15:12:29.000 194 30791.13 73.37 43627.89 88888.00 2010-07-13 15:12:30.000 194 30791.10 73.38 43627.89 53393.42 2010-07-13 15:12:31.000 194 30791.06 73.30 43627.89 88888.00 2010-07-13 15:12:32.000 194 30791.04 73.22 43627.94 88888.00 2010-07-13 15:12:33.000 194 30791.07 73.27 43627.91 88888.00 2010-07-13 15:12:34.000 194 30791.09 73.27 43627.89 88888.00 2010-07-13 15:12:35.000 194 30791.08 73.27 43627.92 53393.48 2010-07-13 15:12:36.000 194 30791.10 73.26 43627.92 88888.00 2010-07-13 15:12:37.000 194 30791.12 73.27 43627.91 88888.00 2010-07-13 15:12:38.000 194 30791.12 73.30 43627.91 88888.00 2010-07-13 15:12:39.000 194 30791.15 73.29 43627.90 88888.00 2010-07-13 15:12:40.000 194 30791.12 73.27 43627.88 53393.41 2010-07-13 15:12:41.000 194 30791.10 73.24 43627.86 88888.00 2010-07-13 15:12:42.000 194 30791.10 73.26 43627.85 88888.00 2010-07-13 15:12:43.000 194 30791.10 73.27 43627.85 88888.00 2010-07-13 15:12:44.000 194 30791.09 73.21 43627.80 88888.00 2010-07-13 15:12:45.000 194 30791.10 73.21 43627.87 53393.39 2010-07-13 15:12:46.000 194 30791.12 73.23 43627.87 88888.00 2010-07-13 15:12:47.000 194 30791.15 73.24 43627.82 88888.00 2010-07-13 15:12:48.000 194 30791.16 73.24 43627.85 88888.00 2010-07-13 15:12:49.000 194 30791.15 73.26 43627.83 88888.00 2010-07-13 15:12:50.000 194 30791.13 73.29 43627.85 53393.41 2010-07-13 15:12:51.000 194 30791.09 73.27 43627.85 88888.00 2010-07-13 15:12:52.000 194 30791.06 73.29 43627.86 88888.00 2010-07-13 15:12:53.000 194 30791.13 73.26 43627.89 88888.00 2010-07-13 15:12:54.000 194 30791.15 73.26 43627.86 88888.00 2010-07-13 15:12:55.000 194 30791.17 73.24 43627.88 53393.40 2010-07-13 15:12:56.000 194 30791.16 73.25 43627.86 88888.00 2010-07-13 15:12:57.000 194 30791.14 73.24 43627.85 88888.00 2010-07-13 15:12:58.000 194 30791.15 73.22 43627.88 88888.00 2010-07-13 15:12:59.000 194 30791.16 73.22 43627.87 88888.00 2010-07-13 15:13:00.000 194 30791.19 73.22 43627.86 53393.43 2010-07-13 15:13:01.000 194 30791.20 73.23 43627.89 88888.00 2010-07-13 15:13:02.000 194 30791.20 73.20 43627.90 88888.00 2010-07-13 15:13:03.000 194 30791.21 73.20 43627.92 88888.00 2010-07-13 15:13:04.000 194 30791.19 73.21 43627.92 88888.00 2010-07-13 15:13:05.000 194 30791.19 73.20 43627.89 53393.46 2010-07-13 15:13:06.000 194 30791.22 73.20 43627.87 88888.00 2010-07-13 15:13:07.000 194 30791.23 73.23 43627.88 88888.00 2010-07-13 15:13:08.000 194 30791.21 73.25 43627.87 88888.00 2010-07-13 15:13:09.000 194 30791.17 73.23 43627.82 88888.00 2010-07-13 15:13:10.000 194 30791.16 73.23 43627.84 53393.46 2010-07-13 15:13:11.000 194 30791.16 73.22 43627.88 88888.00 2010-07-13 15:13:12.000 194 30791.19 73.21 43627.89 88888.00 2010-07-13 15:13:13.000 194 30791.21 73.23 43627.86 88888.00 2010-07-13 15:13:14.000 194 30791.21 73.27 43627.82 88888.00 2010-07-13 15:13:15.000 194 30791.19 73.25 43627.88 53393.47 2010-07-13 15:13:16.000 194 30791.18 73.30 43627.93 88888.00 2010-07-13 15:13:17.000 194 30791.19 73.30 43627.92 88888.00 2010-07-13 15:13:18.000 194 30791.18 73.33 43627.92 88888.00 2010-07-13 15:13:19.000 194 30791.19 73.34 43627.92 88888.00 2010-07-13 15:13:20.000 194 30791.20 73.35 43627.90 53393.51 2010-07-13 15:13:21.000 194 30791.18 73.37 43627.86 88888.00 2010-07-13 15:13:22.000 194 30791.21 73.37 43627.85 88888.00 2010-07-13 15:13:23.000 194 30791.20 73.33 43627.89 88888.00 2010-07-13 15:13:24.000 194 30791.20 73.36 43627.88 88888.00 2010-07-13 15:13:25.000 194 30791.22 73.37 43627.88 53393.50 2010-07-13 15:13:26.000 194 30791.21 73.38 43627.83 88888.00 2010-07-13 15:13:27.000 194 30791.22 73.38 43627.84 88888.00 2010-07-13 15:13:28.000 194 30791.22 73.40 43627.84 88888.00 2010-07-13 15:13:29.000 194 30791.20 73.36 43627.88 88888.00 2010-07-13 15:13:30.000 194 30791.21 73.34 43627.87 53393.48 2010-07-13 15:13:31.000 194 30791.22 73.31 43627.88 88888.00 2010-07-13 15:13:32.000 194 30791.20 73.30 43627.86 88888.00 2010-07-13 15:13:33.000 194 30791.25 73.31 43627.86 88888.00 2010-07-13 15:13:34.000 194 30791.19 73.25 43627.98 88888.00 2010-07-13 15:13:35.000 194 30791.23 73.33 43627.96 53393.48 2010-07-13 15:13:36.000 194 30791.27 73.30 43627.92 88888.00 2010-07-13 15:13:37.000 194 30791.27 73.28 43627.91 88888.00 2010-07-13 15:13:38.000 194 30791.25 73.30 43627.92 88888.00 2010-07-13 15:13:39.000 194 30791.25 73.30 43627.88 88888.00 2010-07-13 15:13:40.000 194 30791.23 73.27 43627.89 53393.50 2010-07-13 15:13:41.000 194 30791.22 73.30 43627.91 88888.00 2010-07-13 15:13:42.000 194 30791.20 73.35 43627.90 88888.00 2010-07-13 15:13:43.000 194 30791.19 73.34 43627.89 88888.00 2010-07-13 15:13:44.000 194 30791.19 73.29 43627.89 88888.00 2010-07-13 15:13:45.000 194 30791.20 73.29 43627.88 53393.48 2010-07-13 15:13:46.000 194 30791.23 73.31 43627.91 88888.00 2010-07-13 15:13:47.000 194 30791.22 73.31 43627.88 88888.00 2010-07-13 15:13:48.000 194 30791.22 73.31 43627.87 88888.00 2010-07-13 15:13:49.000 194 30791.24 73.28 43627.89 88888.00 2010-07-13 15:13:50.000 194 30791.19 73.27 43627.90 53393.49 2010-07-13 15:13:51.000 194 30791.22 73.29 43627.91 88888.00 2010-07-13 15:13:52.000 194 30791.25 73.29 43627.91 88888.00 2010-07-13 15:13:53.000 194 30791.25 73.27 43627.91 88888.00 2010-07-13 15:13:54.000 194 30791.23 73.31 43627.93 88888.00 2010-07-13 15:13:55.000 194 30791.25 73.30 43627.93 53393.46 2010-07-13 15:13:56.000 194 30791.25 73.25 43627.85 88888.00 2010-07-13 15:13:57.000 194 30791.28 73.30 43627.85 88888.00 2010-07-13 15:13:58.000 194 30791.22 73.28 43627.86 88888.00 2010-07-13 15:13:59.000 194 30791.22 73.25 43627.85 88888.00 2010-07-13 15:14:00.000 194 30791.24 73.24 43627.82 53393.47 2010-07-13 15:14:01.000 194 30791.28 73.24 43627.81 88888.00 2010-07-13 15:14:02.000 194 30791.24 73.23 43627.85 88888.00 2010-07-13 15:14:03.000 194 30791.24 73.25 43627.87 88888.00 2010-07-13 15:14:04.000 194 30791.25 73.23 43627.91 88888.00 2010-07-13 15:14:05.000 194 30791.26 73.27 43627.90 53393.51 2010-07-13 15:14:06.000 194 30791.23 73.29 43627.92 88888.00 2010-07-13 15:14:07.000 194 30791.22 73.30 43627.89 88888.00 2010-07-13 15:14:08.000 194 30791.21 73.27 43627.86 88888.00 2010-07-13 15:14:09.000 194 30791.23 73.32 43627.91 88888.00 2010-07-13 15:14:10.000 194 30791.26 73.30 43627.92 53393.52 2010-07-13 15:14:11.000 194 30791.26 73.27 43627.87 88888.00 2010-07-13 15:14:12.000 194 30791.25 73.30 43627.89 88888.00 2010-07-13 15:14:13.000 194 30791.27 73.37 43627.88 88888.00 2010-07-13 15:14:14.000 194 30791.29 73.36 43627.86 88888.00 2010-07-13 15:14:15.000 194 30791.28 73.33 43627.88 53393.54 2010-07-13 15:14:16.000 194 30791.31 73.34 43627.87 88888.00 2010-07-13 15:14:17.000 194 30791.34 73.34 43627.85 88888.00 2010-07-13 15:14:18.000 194 30791.38 73.34 43627.90 88888.00 2010-07-13 15:14:19.000 194 30791.38 73.33 43627.88 88888.00 2010-07-13 15:14:20.000 194 30791.37 73.31 43627.91 53393.59 2010-07-13 15:14:21.000 194 30791.35 73.26 43627.89 88888.00 2010-07-13 15:14:22.000 194 30791.35 73.24 43627.86 88888.00 2010-07-13 15:14:23.000 194 30791.36 73.24 43627.87 88888.00 2010-07-13 15:14:24.000 194 30791.35 73.27 43627.88 88888.00 2010-07-13 15:14:25.000 194 30791.37 73.33 43627.90 53393.60 2010-07-13 15:14:26.000 194 30791.38 73.36 43627.92 88888.00 2010-07-13 15:14:27.000 194 30791.36 73.35 43627.94 88888.00 2010-07-13 15:14:28.000 194 30791.37 73.39 43627.92 88888.00 2010-07-13 15:14:29.000 194 30791.36 73.38 43627.92 88888.00 2010-07-13 15:14:30.000 194 30791.36 73.38 43627.94 53393.55 2010-07-13 15:14:31.000 194 30791.37 73.39 43627.95 88888.00 2010-07-13 15:14:32.000 194 30791.36 73.36 43627.95 88888.00 2010-07-13 15:14:33.000 194 30791.38 73.38 43627.95 88888.00 2010-07-13 15:14:34.000 194 30791.37 73.35 43627.93 88888.00 2010-07-13 15:14:35.000 194 30791.36 73.34 43627.92 53393.59 2010-07-13 15:14:36.000 194 30791.36 73.35 43627.92 88888.00 2010-07-13 15:14:37.000 194 30791.36 73.32 43627.91 88888.00 2010-07-13 15:14:38.000 194 30791.39 73.37 43627.93 88888.00 2010-07-13 15:14:39.000 194 30791.41 73.37 43627.94 88888.00 2010-07-13 15:14:40.000 194 30791.39 73.40 43627.96 53393.60 2010-07-13 15:14:41.000 194 30791.39 73.35 43627.91 88888.00 2010-07-13 15:14:42.000 194 30791.37 73.33 43627.89 88888.00 2010-07-13 15:14:43.000 194 30791.40 73.31 43627.87 88888.00 2010-07-13 15:14:44.000 194 30791.41 73.34 43627.85 88888.00 2010-07-13 15:14:45.000 194 30791.43 73.33 43627.88 53393.61 2010-07-13 15:14:46.000 194 30791.45 73.34 43627.84 88888.00 2010-07-13 15:14:47.000 194 30791.44 73.35 43627.85 88888.00 2010-07-13 15:14:48.000 194 30791.46 73.32 43627.88 88888.00 2010-07-13 15:14:49.000 194 30791.45 73.31 43627.86 88888.00 2010-07-13 15:14:50.000 194 30791.43 73.34 43627.83 53393.63 2010-07-13 15:14:51.000 194 30791.42 73.37 43627.83 88888.00 2010-07-13 15:14:52.000 194 30791.40 73.37 43627.83 88888.00 2010-07-13 15:14:53.000 194 30791.42 73.34 43627.83 88888.00 2010-07-13 15:14:54.000 194 30791.41 73.34 43627.85 88888.00 2010-07-13 15:14:55.000 194 30791.42 73.36 43627.84 53393.64 2010-07-13 15:14:56.000 194 30791.42 73.35 43627.83 88888.00 2010-07-13 15:14:57.000 194 30791.44 73.32 43627.88 88888.00 2010-07-13 15:14:58.000 194 30791.48 73.30 43627.89 88888.00 2010-07-13 15:14:59.000 194 30791.49 73.31 43627.89 88888.00 2010-07-13 15:15:00.000 194 30791.51 73.28 43627.89 53393.63 2010-07-13 15:15:01.000 194 30791.47 73.27 43627.84 88888.00 2010-07-13 15:15:02.000 194 30791.48 73.29 43627.82 88888.00 2010-07-13 15:15:03.000 194 30791.45 73.25 43627.87 88888.00 2010-07-13 15:15:04.000 194 30791.44 73.28 43627.86 88888.00 2010-07-13 15:15:05.000 194 30791.43 73.26 43627.87 53393.65 2010-07-13 15:15:06.000 194 30791.47 73.28 43627.85 88888.00 2010-07-13 15:15:07.000 194 30791.49 73.31 43627.85 88888.00 2010-07-13 15:15:08.000 194 30791.53 73.30 43627.89 88888.00 2010-07-13 15:15:09.000 194 30791.51 73.26 43627.95 88888.00 2010-07-13 15:15:10.000 194 30791.51 73.27 43627.91 53393.63 2010-07-13 15:15:11.000 194 30791.51 73.31 43627.90 88888.00 2010-07-13 15:15:12.000 194 30791.53 73.31 43627.91 88888.00 2010-07-13 15:15:13.000 194 30791.52 73.32 43627.88 88888.00 2010-07-13 15:15:14.000 194 30791.51 73.28 43627.83 88888.00 2010-07-13 15:15:15.000 194 30791.51 73.27 43627.90 53393.64 2010-07-13 15:15:16.000 194 30791.51 73.29 43627.86 88888.00 2010-07-13 15:15:17.000 194 30791.48 73.30 43627.83 88888.00 2010-07-13 15:15:18.000 194 30791.45 73.34 43627.86 88888.00 2010-07-13 15:15:19.000 194 30791.45 73.34 43627.88 88888.00 2010-07-13 15:15:20.000 194 30791.44 73.33 43627.94 53393.69 2010-07-13 15:15:21.000 194 30791.44 73.31 43627.90 88888.00 2010-07-13 15:15:22.000 194 30791.46 73.30 43627.89 88888.00 2010-07-13 15:15:23.000 194 30791.46 73.31 43627.87 88888.00 2010-07-13 15:15:24.000 194 30791.46 73.34 43627.85 88888.00 2010-07-13 15:15:25.000 194 30791.46 73.37 43627.84 53393.66 2010-07-13 15:15:26.000 194 30791.48 73.38 43627.88 88888.00 2010-07-13 15:15:27.000 194 30791.50 73.35 43627.87 88888.00 2010-07-13 15:15:28.000 194 30791.46 73.37 43627.88 88888.00 2010-07-13 15:15:29.000 194 30791.48 73.35 43627.89 88888.00 2010-07-13 15:15:30.000 194 30791.48 73.39 43627.86 53393.67 2010-07-13 15:15:31.000 194 30791.49 73.39 43627.84 88888.00 2010-07-13 15:15:32.000 194 30791.50 73.39 43627.83 88888.00 2010-07-13 15:15:33.000 194 30791.49 73.39 43627.84 88888.00 2010-07-13 15:15:34.000 194 30791.50 73.41 43627.88 88888.00 2010-07-13 15:15:35.000 194 30791.47 73.39 43627.87 53393.65 2010-07-13 15:15:36.000 194 30791.49 73.35 43627.88 88888.00 2010-07-13 15:15:37.000 194 30791.52 73.35 43627.89 88888.00 2010-07-13 15:15:38.000 194 30791.49 73.37 43627.88 88888.00 2010-07-13 15:15:39.000 194 30791.49 73.35 43627.88 88888.00 2010-07-13 15:15:40.000 194 30791.44 73.35 43627.90 53393.67 2010-07-13 15:15:41.000 194 30791.43 73.36 43627.91 88888.00 2010-07-13 15:15:42.000 194 30791.44 73.41 43627.92 88888.00 2010-07-13 15:15:43.000 194 30791.43 73.40 43627.90 88888.00 2010-07-13 15:15:44.000 194 30791.47 73.37 43627.88 88888.00 2010-07-13 15:15:45.000 194 30791.46 73.35 43627.88 53393.67 2010-07-13 15:15:46.000 194 30791.45 73.35 43627.89 88888.00 2010-07-13 15:15:47.000 194 30791.47 73.38 43627.94 88888.00 2010-07-13 15:15:48.000 194 30791.45 73.40 43627.93 88888.00 2010-07-13 15:15:49.000 194 30791.48 73.41 43627.97 88888.00 2010-07-13 15:15:50.000 194 30791.50 73.38 43627.94 53393.66 2010-07-13 15:15:51.000 194 30791.47 73.39 43627.93 88888.00 2010-07-13 15:15:52.000 194 30791.48 73.38 43627.90 88888.00 2010-07-13 15:15:53.000 194 30791.43 73.40 43627.92 88888.00 2010-07-13 15:15:54.000 194 30791.44 73.42 43627.90 88888.00 2010-07-13 15:15:55.000 194 30791.43 73.42 43627.90 53393.64 2010-07-13 15:15:56.000 194 30791.44 73.44 43627.96 88888.00 2010-07-13 15:15:57.000 194 30791.42 73.46 43627.96 88888.00 2010-07-13 15:15:58.000 194 30791.44 73.43 43627.99 88888.00 2010-07-13 15:15:59.000 194 30791.44 73.39 43627.88 88888.00 2010-07-13 15:16:00.000 194 30791.44 73.40 43627.83 53393.61 2010-07-13 15:16:01.000 194 30791.41 73.37 43627.85 88888.00 2010-07-13 15:16:02.000 194 30791.40 73.38 43627.85 88888.00 2010-07-13 15:16:03.000 194 30791.39 73.39 43627.84 88888.00 2010-07-13 15:16:04.000 194 30791.42 73.37 43627.88 88888.00 2010-07-13 15:16:05.000 194 30791.43 73.42 43627.88 53393.63 2010-07-13 15:16:06.000 194 30791.44 73.39 43627.87 88888.00 2010-07-13 15:16:07.000 194 30791.42 73.39 43627.87 88888.00 2010-07-13 15:16:08.000 194 30791.40 73.43 43627.85 88888.00 2010-07-13 15:16:09.000 194 30791.38 73.42 43627.82 88888.00 2010-07-13 15:16:10.000 194 30791.42 73.39 43627.82 53393.61 2010-07-13 15:16:11.000 194 30791.43 73.34 43627.81 88888.00 2010-07-13 15:16:12.000 194 30791.39 73.37 43627.81 88888.00 2010-07-13 15:16:13.000 194 30791.41 73.42 43627.86 88888.00 2010-07-13 15:16:14.000 194 30791.42 73.42 43627.81 88888.00 2010-07-13 15:16:15.000 194 30791.42 73.43 43627.82 53393.62 2010-07-13 15:16:16.000 194 30791.41 73.38 43627.81 88888.00 2010-07-13 15:16:17.000 194 30791.39 73.36 43627.80 88888.00 2010-07-13 15:16:18.000 194 30791.37 73.39 43627.84 88888.00 2010-07-13 15:16:19.000 194 30791.38 73.44 43627.85 88888.00 2010-07-13 15:16:20.000 194 30791.40 73.41 43627.85 53393.60 2010-07-13 15:16:21.000 194 30791.40 73.33 43627.83 88888.00 2010-07-13 15:16:22.000 194 30791.41 73.30 43627.81 88888.00 2010-07-13 15:16:23.000 194 30791.42 73.32 43627.79 88888.00 2010-07-13 15:16:24.000 194 30791.43 73.34 43627.81 88888.00 2010-07-13 15:16:25.000 194 30791.45 73.35 43627.83 53393.60 2010-07-13 15:16:26.000 194 30791.44 73.36 43627.82 88888.00 2010-07-13 15:16:27.000 194 30791.42 73.38 43627.84 88888.00 2010-07-13 15:16:28.000 194 30791.41 73.36 43627.88 88888.00 2010-07-13 15:16:29.000 194 30791.43 73.35 43627.80 88888.00 2010-07-13 15:16:30.000 194 30791.44 73.36 43627.81 53393.62 2010-07-13 15:16:31.000 194 30791.42 73.38 43627.84 88888.00 2010-07-13 15:16:32.000 194 30791.46 73.38 43627.84 88888.00 2010-07-13 15:16:33.000 194 30791.41 73.34 43627.81 88888.00 2010-07-13 15:16:34.000 194 30791.39 73.32 43627.83 88888.00 2010-07-13 15:16:35.000 194 30791.40 73.32 43627.86 53393.59 2010-07-13 15:16:36.000 194 30791.40 73.29 43627.87 88888.00 2010-07-13 15:16:37.000 194 30791.45 73.36 43627.85 88888.00 2010-07-13 15:16:38.000 194 30791.47 73.34 43627.83 88888.00 2010-07-13 15:16:39.000 194 30791.45 73.33 43627.93 88888.00 2010-07-13 15:16:40.000 194 30791.46 73.32 43627.89 53393.59 2010-07-13 15:16:41.000 194 30791.43 73.33 43627.86 88888.00 2010-07-13 15:16:42.000 194 30791.42 73.32 43627.83 88888.00 2010-07-13 15:16:43.000 194 30791.41 73.33 43627.84 88888.00 2010-07-13 15:16:44.000 194 30791.40 73.34 43627.86 88888.00 2010-07-13 15:16:45.000 194 30791.39 73.33 43627.86 53393.62 2010-07-13 15:16:46.000 194 30791.42 73.32 43627.87 88888.00 2010-07-13 15:16:47.000 194 30791.45 73.33 43627.89 88888.00 2010-07-13 15:16:48.000 194 30791.45 73.39 43627.94 88888.00 2010-07-13 15:16:49.000 194 30791.44 73.36 43627.91 88888.00 2010-07-13 15:16:50.000 194 30791.45 73.35 43627.87 53393.60 2010-07-13 15:16:51.000 194 30791.43 73.34 43627.85 88888.00 2010-07-13 15:16:52.000 194 30791.44 73.33 43627.80 88888.00 2010-07-13 15:16:53.000 194 30791.46 73.33 43627.77 88888.00 2010-07-13 15:16:54.000 194 30791.44 73.33 43627.79 88888.00 2010-07-13 15:16:55.000 194 30791.42 73.31 43627.75 53393.58 2010-07-13 15:16:56.000 194 30791.44 73.31 43627.80 88888.00 2010-07-13 15:16:57.000 194 30791.46 73.31 43627.80 88888.00 2010-07-13 15:16:58.000 194 30791.43 73.29 43627.76 88888.00 2010-07-13 15:16:59.000 194 30791.47 73.28 43627.80 88888.00 2010-07-13 15:17:00.000 194 30791.46 73.31 43627.79 53393.57 2010-07-13 15:17:01.000 194 30791.45 73.32 43627.78 88888.00 2010-07-13 15:17:02.000 194 30791.46 73.31 43627.80 88888.00 2010-07-13 15:17:03.000 194 30791.49 73.31 43627.83 88888.00 2010-07-13 15:17:04.000 194 30791.48 73.33 43627.82 88888.00 2010-07-13 15:17:05.000 194 30791.47 73.31 43627.78 53393.58 2010-07-13 15:17:06.000 194 30791.48 73.31 43627.77 88888.00 2010-07-13 15:17:07.000 194 30791.51 73.29 43627.78 88888.00 2010-07-13 15:17:08.000 194 30791.49 73.31 43627.79 88888.00 2010-07-13 15:17:09.000 194 30791.49 73.31 43627.80 88888.00 2010-07-13 15:17:10.000 194 30791.48 73.33 43627.81 53393.57 2010-07-13 15:17:11.000 194 30791.46 73.32 43627.80 88888.00 2010-07-13 15:17:12.000 194 30791.45 73.31 43627.84 88888.00 2010-07-13 15:17:13.000 194 30791.45 73.31 43627.79 88888.00 2010-07-13 15:17:14.000 194 30791.45 73.28 43627.79 88888.00 2010-07-13 15:17:15.000 194 30791.44 73.30 43627.74 53393.55 2010-07-13 15:17:16.000 194 30791.42 73.33 43627.76 88888.00 2010-07-13 15:17:17.000 194 30791.40 73.37 43627.84 88888.00 2010-07-13 15:17:18.000 194 30791.43 73.38 43627.81 88888.00 2010-07-13 15:17:19.000 194 30791.42 73.33 43627.83 88888.00 2010-07-13 15:17:20.000 194 30791.43 73.33 43627.84 53393.59 2010-07-13 15:17:21.000 194 30791.44 73.30 43627.86 88888.00 2010-07-13 15:17:22.000 194 30791.45 73.28 43627.82 88888.00 2010-07-13 15:17:23.000 194 30791.45 73.31 43627.84 88888.00 2010-07-13 15:17:24.000 194 30791.44 73.27 43627.85 88888.00 2010-07-13 15:17:25.000 194 30791.45 73.27 43627.83 53393.59 2010-07-13 15:17:26.000 194 30791.42 73.24 43627.85 88888.00 2010-07-13 15:17:27.000 194 30791.43 73.26 43627.80 88888.00 2010-07-13 15:17:28.000 194 30791.43 73.28 43627.84 88888.00 2010-07-13 15:17:29.000 194 30791.43 73.31 43627.91 88888.00 2010-07-13 15:17:30.000 194 30791.42 73.35 43627.86 53393.60 2010-07-13 15:17:31.000 194 30791.43 73.35 43627.82 88888.00 2010-07-13 15:17:32.000 194 30791.44 73.36 43627.85 88888.00 2010-07-13 15:17:33.000 194 30791.40 73.35 43627.84 88888.00 2010-07-13 15:17:34.000 194 30791.41 73.37 43627.86 88888.00 2010-07-13 15:17:35.000 194 30791.42 73.35 43627.87 53393.59 2010-07-13 15:17:36.000 194 30791.42 73.33 43627.88 88888.00 2010-07-13 15:17:37.000 194 30791.40 73.31 43627.90 88888.00 2010-07-13 15:17:38.000 194 30791.43 73.27 43627.87 88888.00 2010-07-13 15:17:39.000 194 30791.44 73.30 43627.89 88888.00 2010-07-13 15:17:40.000 194 30791.43 73.34 43627.89 53393.57 2010-07-13 15:17:41.000 194 30791.41 73.35 43627.85 88888.00 2010-07-13 15:17:42.000 194 30791.42 73.38 43627.90 88888.00 2010-07-13 15:17:43.000 194 30791.40 73.36 43627.88 88888.00 2010-07-13 15:17:44.000 194 30791.37 73.30 43627.84 88888.00 2010-07-13 15:17:45.000 194 30791.38 73.35 43627.87 53393.57 2010-07-13 15:17:46.000 194 30791.39 73.38 43627.89 88888.00 2010-07-13 15:17:47.000 194 30791.42 73.41 43627.87 88888.00 2010-07-13 15:17:48.000 194 30791.42 73.37 43627.86 88888.00 2010-07-13 15:17:49.000 194 30791.40 73.34 43627.85 88888.00 2010-07-13 15:17:50.000 194 30791.38 73.32 43627.89 53393.56 2010-07-13 15:17:51.000 194 30791.35 73.31 43627.88 88888.00 2010-07-13 15:17:52.000 194 30791.33 73.28 43627.86 88888.00 2010-07-13 15:17:53.000 194 30791.31 73.30 43627.87 88888.00 2010-07-13 15:17:54.000 194 30791.33 73.31 43627.88 88888.00 2010-07-13 15:17:55.000 194 30791.38 73.27 43627.84 53393.56 2010-07-13 15:17:56.000 194 30791.38 73.24 43627.80 88888.00 2010-07-13 15:17:57.000 194 30791.32 73.32 43627.88 88888.00 2010-07-13 15:17:58.000 194 30791.32 73.33 43627.87 88888.00 2010-07-13 15:17:59.000 194 30791.33 73.30 43627.85 88888.00 2010-07-13 15:18:00.000 194 30791.31 73.31 43627.88 53393.55 2010-07-13 15:18:01.000 194 30791.35 73.33 43627.86 88888.00 2010-07-13 15:18:02.000 194 30791.33 73.33 43627.85 88888.00 2010-07-13 15:18:03.000 194 30791.32 73.27 43627.87 88888.00 2010-07-13 15:18:04.000 194 30791.31 73.28 43627.83 88888.00 2010-07-13 15:18:05.000 194 30791.30 73.25 43627.81 53393.54 2010-07-13 15:18:06.000 194 30791.31 73.24 43627.79 88888.00 2010-07-13 15:18:07.000 194 30791.33 73.20 43627.77 88888.00 2010-07-13 15:18:08.000 194 30791.32 73.22 43627.78 88888.00 2010-07-13 15:18:09.000 194 30791.33 73.22 43627.81 88888.00 2010-07-13 15:18:10.000 194 30791.34 73.17 43627.85 53393.53 2010-07-13 15:18:11.000 194 30791.36 73.17 43627.78 88888.00 2010-07-13 15:18:12.000 194 30791.40 73.25 43627.71 88888.00 2010-07-13 15:18:13.000 194 30791.29 73.20 43627.78 88888.00 2010-07-13 15:18:14.000 194 30791.31 73.19 43627.80 88888.00 2010-07-13 15:18:15.000 194 30791.32 73.18 43627.81 53393.45 2010-07-13 15:18:16.000 194 30791.36 73.17 43627.86 88888.00 2010-07-13 15:18:17.000 194 30791.37 73.20 43627.89 88888.00 2010-07-13 15:18:18.000 194 30791.38 73.21 43627.91 88888.00 2010-07-13 15:18:19.000 194 30791.38 73.21 43627.85 88888.00 2010-07-13 15:18:20.000 194 30791.37 73.25 43627.82 53393.57 2010-07-13 15:18:21.000 194 30791.39 73.23 43627.83 88888.00 2010-07-13 15:18:22.000 194 30791.38 73.20 43627.88 88888.00 2010-07-13 15:18:23.000 194 30791.38 73.22 43627.87 88888.00 2010-07-13 15:18:24.000 194 30791.37 73.19 43627.86 88888.00 2010-07-13 15:18:25.000 194 30791.38 73.21 43627.86 53393.56 2010-07-13 15:18:26.000 194 30791.39 73.19 43627.86 88888.00 2010-07-13 15:18:27.000 194 30791.40 73.19 43627.86 88888.00 2010-07-13 15:18:28.000 194 30791.38 73.18 43627.86 88888.00 2010-07-13 15:18:29.000 194 30791.37 73.20 43627.85 88888.00 2010-07-13 15:18:30.000 194 30791.36 73.22 43627.84 53393.55 2010-07-13 15:18:31.000 194 30791.37 73.26 43627.84 88888.00 2010-07-13 15:18:32.000 194 30791.34 73.26 43627.83 88888.00 2010-07-13 15:18:33.000 194 30791.33 73.23 43627.81 88888.00 2010-07-13 15:18:34.000 194 30791.34 73.23 43627.86 88888.00 2010-07-13 15:18:35.000 194 30791.33 73.25 43627.82 53393.58 2010-07-13 15:18:36.000 194 30791.35 73.29 43627.83 88888.00 2010-07-13 15:18:37.000 194 30791.37 73.31 43627.86 88888.00 2010-07-13 15:18:38.000 194 30791.35 73.30 43627.88 88888.00 2010-07-13 15:18:39.000 194 30791.39 73.37 43627.85 88888.00 2010-07-13 15:18:40.000 194 30791.35 73.35 43627.81 53393.55 2010-07-13 15:18:41.000 194 30791.30 73.32 43627.78 88888.00 2010-07-13 15:18:42.000 194 30791.33 73.28 43627.78 88888.00 2010-07-13 15:18:43.000 194 30791.33 73.30 43627.77 88888.00 2010-07-13 15:18:44.000 194 30791.32 73.32 43627.81 88888.00 2010-07-13 15:18:45.000 194 30791.31 73.31 43627.82 53393.54 2010-07-13 15:18:46.000 194 30791.35 73.35 43627.85 88888.00 2010-07-13 15:18:47.000 194 30791.35 73.34 43627.87 88888.00 2010-07-13 15:18:48.000 194 30791.36 73.35 43627.85 88888.00 2010-07-13 15:18:49.000 194 30791.34 73.36 43627.85 88888.00 2010-07-13 15:18:50.000 194 30791.34 73.38 43627.89 53393.57 2010-07-13 15:18:51.000 194 30791.38 73.39 43627.78 88888.00 2010-07-13 15:18:52.000 194 30791.40 73.41 43627.77 88888.00 2010-07-13 15:18:53.000 194 30791.43 73.40 43627.84 88888.00 2010-07-13 15:18:54.000 194 30791.43 73.39 43627.87 88888.00 2010-07-13 15:18:55.000 194 30791.43 73.42 43627.89 53393.55 2010-07-13 15:18:56.000 194 30791.39 73.41 43627.82 88888.00 2010-07-13 15:18:57.000 194 30791.39 73.44 43627.82 88888.00 2010-07-13 15:18:58.000 194 30791.38 73.45 43627.85 88888.00 2010-07-13 15:18:59.000 194 30791.38 73.42 43627.87 88888.00 2010-07-13 15:19:00.000 194 30791.37 73.43 43627.87 53393.53 2010-07-13 15:19:01.000 194 30791.36 73.44 43627.83 88888.00 2010-07-13 15:19:02.000 194 30791.31 73.42 43627.79 88888.00 2010-07-13 15:19:03.000 194 30791.34 73.40 43627.79 88888.00 2010-07-13 15:19:04.000 194 30791.35 73.45 43627.83 88888.00 2010-07-13 15:19:05.000 194 30791.35 73.43 43627.82 53393.54 2010-07-13 15:19:06.000 194 30791.34 73.42 43627.81 88888.00 2010-07-13 15:19:07.000 194 30791.37 73.45 43627.86 88888.00 2010-07-13 15:19:08.000 194 30791.37 73.46 43627.87 88888.00 2010-07-13 15:19:09.000 194 30791.36 73.42 43627.87 88888.00 2010-07-13 15:19:10.000 194 30791.36 73.40 43627.84 53393.53 2010-07-13 15:19:11.000 194 30791.33 73.44 43627.86 88888.00 2010-07-13 15:19:12.000 194 30791.32 73.41 43627.86 88888.00 2010-07-13 15:19:13.000 194 30791.35 73.40 43627.87 88888.00 2010-07-13 15:19:14.000 194 30791.37 73.42 43627.90 88888.00 2010-07-13 15:19:15.000 194 30791.36 73.42 43627.89 53393.49 2010-07-13 15:19:16.000 194 30791.36 73.38 43627.86 88888.00 2010-07-13 15:19:17.000 194 30791.36 73.39 43627.89 88888.00 2010-07-13 15:19:18.000 194 30791.36 73.38 43627.91 88888.00 2010-07-13 15:19:19.000 194 30791.33 73.40 43627.89 88888.00 2010-07-13 15:19:20.000 194 30791.34 73.41 43627.81 53393.49 2010-07-13 15:19:21.000 194 30791.33 73.39 43627.81 88888.00 2010-07-13 15:19:22.000 194 30791.33 73.34 43627.84 88888.00 2010-07-13 15:19:23.000 194 30791.32 73.30 43627.81 88888.00 2010-07-13 15:19:24.000 194 30791.31 73.32 43627.85 88888.00 2010-07-13 15:19:25.000 194 30791.32 73.34 43627.83 53393.48 2010-07-13 15:19:26.000 194 30791.33 73.34 43627.79 88888.00 2010-07-13 15:19:27.000 194 30791.35 73.34 43627.80 88888.00 2010-07-13 15:19:28.000 194 30791.33 73.30 43627.82 88888.00 2010-07-13 15:19:29.000 194 30791.34 73.27 43627.79 88888.00 2010-07-13 15:19:30.000 194 30791.34 73.28 43627.78 53393.49 2010-07-13 15:19:31.000 194 30791.37 73.28 43627.81 88888.00 2010-07-13 15:19:32.000 194 30791.35 73.27 43627.80 88888.00 2010-07-13 15:19:33.000 194 30791.34 73.25 43627.83 88888.00 2010-07-13 15:19:34.000 194 30791.37 73.28 43627.80 88888.00 2010-07-13 15:19:35.000 194 30791.36 73.34 43627.82 53393.52 2010-07-13 15:19:36.000 194 30791.35 73.39 43627.86 88888.00 2010-07-13 15:19:37.000 194 30791.34 73.36 43627.87 88888.00 2010-07-13 15:19:38.000 194 30791.35 73.36 43627.85 88888.00 2010-07-13 15:19:39.000 194 30791.34 73.31 43627.82 88888.00 2010-07-13 15:19:40.000 194 30791.33 73.29 43627.83 53393.53 2010-07-13 15:19:41.000 194 30791.33 73.29 43627.83 88888.00 2010-07-13 15:19:42.000 194 30791.35 73.33 43627.88 88888.00 2010-07-13 15:19:43.000 194 30791.36 73.32 43627.91 88888.00 2010-07-13 15:19:44.000 194 30791.35 73.28 43627.87 88888.00 2010-07-13 15:19:45.000 194 30791.34 73.25 43627.81 53393.52 2010-07-13 15:19:46.000 194 30791.33 73.26 43627.77 88888.00 2010-07-13 15:19:47.000 194 30791.35 73.28 43627.78 88888.00 2010-07-13 15:19:48.000 194 30791.34 73.24 43627.77 88888.00 2010-07-13 15:19:49.000 194 30791.37 73.26 43627.82 88888.00 2010-07-13 15:19:50.000 194 30791.38 73.28 43627.84 53393.49 2010-07-13 15:19:51.000 194 30791.36 73.23 43627.80 88888.00 2010-07-13 15:19:52.000 194 30791.37 73.25 43627.79 88888.00 2010-07-13 15:19:53.000 194 30791.35 73.29 43627.81 88888.00 2010-07-13 15:19:54.000 194 30791.33 73.28 43627.82 88888.00 2010-07-13 15:19:55.000 194 30791.33 73.28 43627.76 53393.52 2010-07-13 15:19:56.000 194 30791.32 73.31 43627.84 88888.00 2010-07-13 15:19:57.000 194 30791.33 73.29 43627.91 88888.00 2010-07-13 15:19:58.000 194 30791.33 73.34 43627.91 88888.00 2010-07-13 15:19:59.000 194 30791.31 73.33 43627.89 88888.00 2010-07-13 15:20:00.000 194 30791.34 73.31 43627.94 53393.50 2010-07-13 15:20:01.000 194 30791.34 73.30 43627.93 88888.00 2010-07-13 15:20:02.000 194 30791.31 73.28 43627.90 88888.00 2010-07-13 15:20:03.000 194 30791.29 73.25 43627.91 88888.00 2010-07-13 15:20:04.000 194 30791.31 73.25 43627.88 88888.00 2010-07-13 15:20:05.000 194 30791.30 73.27 43627.90 53393.52 2010-07-13 15:20:06.000 194 30791.32 73.23 43627.84 88888.00 2010-07-13 15:20:07.000 194 30791.35 73.30 43627.82 88888.00 2010-07-13 15:20:08.000 194 30791.34 73.30 43627.83 88888.00 2010-07-13 15:20:09.000 194 30791.30 73.34 43627.88 88888.00 2010-07-13 15:20:10.000 194 30791.27 73.37 43627.89 53393.54 2010-07-13 15:20:11.000 194 30791.31 73.38 43627.88 88888.00 2010-07-13 15:20:12.000 194 30791.32 73.35 43627.86 88888.00 2010-07-13 15:20:13.000 194 30791.31 73.34 43627.89 88888.00 2010-07-13 15:20:14.000 194 30791.31 73.35 43627.89 88888.00 2010-07-13 15:20:15.000 194 30791.33 73.35 43627.89 53393.56 2010-07-13 15:20:16.000 194 30791.35 73.32 43627.87 88888.00 2010-07-13 15:20:17.000 194 30791.35 73.30 43627.86 88888.00 2010-07-13 15:20:18.000 194 30791.37 73.36 43627.89 88888.00 2010-07-13 15:20:19.000 194 30791.37 73.39 43627.80 88888.00 2010-07-13 15:20:20.000 194 30791.32 73.42 43627.85 53393.51 2010-07-13 15:20:21.000 194 30791.33 73.43 43627.81 88888.00 2010-07-13 15:20:22.000 194 30791.28 73.40 43627.90 88888.00 2010-07-13 15:20:23.000 194 30791.30 73.40 43627.96 88888.00 2010-07-13 15:20:24.000 194 30791.28 73.39 43627.89 88888.00 2010-07-13 15:20:25.000 194 30791.28 73.39 43627.86 53393.52 2010-07-13 15:20:26.000 194 30791.30 73.41 43627.88 88888.00 2010-07-13 15:20:27.000 194 30791.30 73.39 43627.86 88888.00 2010-07-13 15:20:28.000 194 30791.31 73.37 43627.84 88888.00 2010-07-13 15:20:29.000 194 30791.31 73.39 43627.88 88888.00 2010-07-13 15:20:30.000 194 30791.30 73.41 43627.84 53393.52 2010-07-13 15:20:31.000 194 30791.32 73.41 43627.80 88888.00 2010-07-13 15:20:32.000 194 30791.30 73.42 43627.80 88888.00 2010-07-13 15:20:33.000 194 30791.28 73.41 43627.85 88888.00 2010-07-13 15:20:34.000 194 30791.29 73.42 43627.90 88888.00 2010-07-13 15:20:35.000 194 30791.29 73.38 43627.86 53393.51 2010-07-13 15:20:36.000 194 30791.31 73.41 43627.81 88888.00 2010-07-13 15:20:37.000 194 30791.32 73.41 43627.87 88888.00 2010-07-13 15:20:38.000 194 30791.29 73.42 43627.88 88888.00 2010-07-13 15:20:39.000 194 30791.25 73.42 43627.88 88888.00 2010-07-13 15:20:40.000 194 30791.29 73.42 43627.86 53393.52 2010-07-13 15:20:41.000 194 30791.30 73.43 43627.79 88888.00 2010-07-13 15:20:42.000 194 30791.33 73.42 43627.81 88888.00 2010-07-13 15:20:43.000 194 30791.30 73.42 43627.81 88888.00 2010-07-13 15:20:44.000 194 30791.30 73.38 43627.80 88888.00 2010-07-13 15:20:45.000 194 30791.31 73.37 43627.81 53393.51 2010-07-13 15:20:46.000 194 30791.30 73.39 43627.78 88888.00 2010-07-13 15:20:47.000 194 30791.33 73.41 43627.79 88888.00 2010-07-13 15:20:48.000 194 30791.34 73.40 43627.81 88888.00 2010-07-13 15:20:49.000 194 30791.33 73.39 43627.81 88888.00 2010-07-13 15:20:50.000 194 30791.32 73.41 43627.78 53393.49 2010-07-13 15:20:51.000 194 30791.28 73.43 43627.74 88888.00 2010-07-13 15:20:52.000 194 30791.29 73.42 43627.76 88888.00 2010-07-13 15:20:53.000 194 30791.30 73.39 43627.80 88888.00 2010-07-13 15:20:54.000 194 30791.32 73.39 43627.78 88888.00 2010-07-13 15:20:55.000 194 30791.30 73.37 43627.78 53393.51 2010-07-13 15:20:56.000 194 30791.30 73.39 43627.81 88888.00 2010-07-13 15:20:57.000 194 30791.29 73.39 43627.85 88888.00 2010-07-13 15:20:58.000 194 30791.28 73.39 43627.93 88888.00 2010-07-13 15:20:59.000 194 30791.28 73.41 43627.88 88888.00 2010-07-13 15:21:00.000 194 30791.33 73.40 43627.81 53393.48 2010-07-13 15:21:01.000 194 30791.29 73.36 43627.83 88888.00 2010-07-13 15:21:02.000 194 30791.29 73.35 43627.87 88888.00 2010-07-13 15:21:03.000 194 30791.33 73.38 43627.80 88888.00 2010-07-13 15:21:04.000 194 30791.31 73.39 43627.76 88888.00 2010-07-13 15:21:05.000 194 30791.32 73.39 43627.76 53393.49 2010-07-13 15:21:06.000 194 30791.29 73.36 43627.76 88888.00 2010-07-13 15:21:07.000 194 30791.29 73.37 43627.81 88888.00 2010-07-13 15:21:08.000 194 30791.32 73.40 43627.79 88888.00 2010-07-13 15:21:09.000 194 30791.32 73.38 43627.77 88888.00 2010-07-13 15:21:10.000 194 30791.31 73.31 43627.74 53393.51 2010-07-13 15:21:11.000 194 30791.29 73.29 43627.76 88888.00 2010-07-13 15:21:12.000 194 30791.31 73.31 43627.78 88888.00 2010-07-13 15:21:13.000 194 30791.34 73.31 43627.76 88888.00 2010-07-13 15:21:14.000 194 30791.35 73.32 43627.78 88888.00 2010-07-13 15:21:15.000 194 30791.36 73.30 43627.77 53393.46 2010-07-13 15:21:16.000 194 30791.32 73.26 43627.76 88888.00 2010-07-13 15:21:17.000 194 30791.29 73.30 43627.79 88888.00 2010-07-13 15:21:18.000 194 30791.29 73.34 43627.83 88888.00 2010-07-13 15:21:19.000 194 30791.32 73.34 43627.83 88888.00 2010-07-13 15:21:20.000 194 30791.31 73.28 43627.81 53393.45 2010-07-13 15:21:21.000 194 30791.29 73.28 43627.81 88888.00 2010-07-13 15:21:22.000 194 30791.30 73.27 43627.80 88888.00 2010-07-13 15:21:23.000 194 30791.30 73.29 43627.78 88888.00 2010-07-13 15:21:24.000 194 30791.31 73.35 43627.78 88888.00 2010-07-13 15:21:25.000 194 30791.32 73.36 43627.81 53393.49 2010-07-13 15:21:26.000 194 30791.33 73.36 43627.82 88888.00 2010-07-13 15:21:27.000 194 30791.36 73.37 43627.86 88888.00 2010-07-13 15:21:28.000 194 30791.36 73.32 43627.85 88888.00 2010-07-13 15:21:29.000 194 30791.35 73.30 43627.85 88888.00 2010-07-13 15:21:30.000 194 30791.34 73.33 43627.87 53393.47 2010-07-13 15:21:31.000 194 30791.33 73.33 43627.82 88888.00 2010-07-13 15:21:32.000 194 30791.32 73.29 43627.78 88888.00 2010-07-13 15:21:33.000 194 30791.33 73.30 43627.77 88888.00 2010-07-13 15:21:34.000 194 30791.31 73.29 43627.74 88888.00 2010-07-13 15:21:35.000 194 30791.32 73.27 43627.75 53393.47 2010-07-13 15:21:36.000 194 30791.31 73.30 43627.72 88888.00 2010-07-13 15:21:37.000 194 30791.32 73.29 43627.71 88888.00 2010-07-13 15:21:38.000 194 30791.35 73.28 43627.76 88888.00 2010-07-13 15:21:39.000 194 30791.30 73.22 43627.80 88888.00 2010-07-13 15:21:40.000 194 30791.30 73.22 43627.83 53393.44 2010-07-13 15:21:41.000 194 30791.31 73.22 43627.80 88888.00 2010-07-13 15:21:42.000 194 30791.32 73.23 43627.81 88888.00 2010-07-13 15:21:43.000 194 30791.32 73.25 43627.82 88888.00 2010-07-13 15:21:44.000 194 30791.31 73.28 43627.79 88888.00 2010-07-13 15:21:45.000 194 30791.33 73.25 43627.69 53393.45 2010-07-13 15:21:46.000 194 30791.27 73.21 43627.73 88888.00 2010-07-13 15:21:47.000 194 30791.30 73.26 43627.80 88888.00 2010-07-13 15:21:48.000 194 30791.30 73.28 43627.85 88888.00 2010-07-13 15:21:49.000 194 30791.29 73.25 43627.81 88888.00 2010-07-13 15:21:50.000 194 30791.31 73.26 43627.74 53393.46 2010-07-13 15:21:51.000 194 30791.31 73.26 43627.80 88888.00 2010-07-13 15:21:52.000 194 30791.30 73.25 43627.83 88888.00 2010-07-13 15:21:53.000 194 30791.27 73.25 43627.84 88888.00 2010-07-13 15:21:54.000 194 30791.26 73.30 43627.80 88888.00 2010-07-13 15:21:55.000 194 30791.24 73.33 43627.85 53393.46 2010-07-13 15:21:56.000 194 30791.22 73.36 43627.83 88888.00 2010-07-13 15:21:57.000 194 30791.21 73.32 43627.83 88888.00 2010-07-13 15:21:58.000 194 30791.23 73.35 43627.86 88888.00 2010-07-13 15:21:59.000 194 30791.27 73.33 43627.84 88888.00 2010-07-13 15:22:00.000 194 30791.28 73.34 43627.83 53393.50 2010-07-13 15:22:01.000 194 30791.27 73.32 43627.84 88888.00 2010-07-13 15:22:02.000 194 30791.30 73.33 43627.84 88888.00 2010-07-13 15:22:03.000 194 30791.28 73.34 43627.86 88888.00 2010-07-13 15:22:04.000 194 30791.28 73.34 43627.86 88888.00 2010-07-13 15:22:05.000 194 30791.25 73.38 43627.87 53393.49 2010-07-13 15:22:06.000 194 30791.27 73.40 43627.84 88888.00 2010-07-13 15:22:07.000 194 30791.30 73.39 43627.82 88888.00 2010-07-13 15:22:08.000 194 30791.29 73.37 43627.82 88888.00 2010-07-13 15:22:09.000 194 30791.28 73.36 43627.79 88888.00 2010-07-13 15:22:10.000 194 30791.28 73.33 43627.75 53393.47 2010-07-13 15:22:11.000 194 30791.26 73.34 43627.79 88888.00 2010-07-13 15:22:12.000 194 30791.27 73.34 43627.81 88888.00 2010-07-13 15:22:13.000 194 30791.25 73.38 43627.83 88888.00 2010-07-13 15:22:14.000 194 30791.25 73.38 43627.85 88888.00 2010-07-13 15:22:15.000 194 30791.29 73.39 43627.86 53393.49 2010-07-13 15:22:16.000 194 30791.30 73.37 43627.79 88888.00 2010-07-13 15:22:17.000 194 30791.31 73.37 43627.78 88888.00 2010-07-13 15:22:18.000 194 30791.29 73.36 43627.83 88888.00 2010-07-13 15:22:19.000 194 30791.30 73.40 43627.86 88888.00 2010-07-13 15:22:20.000 194 30791.27 73.41 43627.88 53393.50 2010-07-13 15:22:21.000 194 30791.30 73.39 43627.85 88888.00 2010-07-13 15:22:22.000 194 30791.28 73.40 43627.85 88888.00 2010-07-13 15:22:23.000 194 30791.28 73.41 43627.85 88888.00 2010-07-13 15:22:24.000 194 30791.28 73.41 43627.80 88888.00 2010-07-13 15:22:25.000 194 30791.28 73.41 43627.78 53393.49 2010-07-13 15:22:26.000 194 30791.30 73.38 43627.79 88888.00 2010-07-13 15:22:27.000 194 30791.32 73.39 43627.84 88888.00 2010-07-13 15:22:28.000 194 30791.30 73.41 43627.85 88888.00 2010-07-13 15:22:29.000 194 30791.32 73.40 43627.84 88888.00 2010-07-13 15:22:30.000 194 30791.32 73.43 43627.83 53393.52 2010-07-13 15:22:31.000 194 30791.30 73.45 43627.86 88888.00 2010-07-13 15:22:32.000 194 30791.27 73.44 43627.87 88888.00 2010-07-13 15:22:33.000 194 30791.27 73.45 43627.83 88888.00 2010-07-13 15:22:34.000 194 30791.28 73.46 43627.82 88888.00 2010-07-13 15:22:35.000 194 30791.29 73.44 43627.84 53393.49 2010-07-13 15:22:36.000 194 30791.24 73.39 43627.80 88888.00 2010-07-13 15:22:37.000 194 30791.24 73.37 43627.79 88888.00 2010-07-13 15:22:38.000 194 30791.28 73.35 43627.79 88888.00 2010-07-13 15:22:39.000 194 30791.30 73.35 43627.79 88888.00 2010-07-13 15:22:40.000 194 30791.26 73.36 43627.80 53393.47 2010-07-13 15:22:41.000 194 30791.26 73.37 43627.82 88888.00 2010-07-13 15:22:42.000 194 30791.29 73.39 43627.84 88888.00 2010-07-13 15:22:43.000 194 30791.31 73.37 43627.84 88888.00 2010-07-13 15:22:44.000 194 30791.33 73.40 43627.84 88888.00 2010-07-13 15:22:45.000 194 30791.33 73.48 43627.85 53393.51 2010-07-13 15:22:46.000 194 30791.38 73.56 43627.74 88888.00 2010-07-13 15:22:47.000 194 30791.27 73.47 43627.74 88888.00 2010-07-13 15:22:48.000 194 30791.24 73.42 43627.83 88888.00 2010-07-13 15:22:49.000 194 30791.25 73.42 43627.89 88888.00 2010-07-13 15:22:50.000 194 30791.28 73.42 43627.91 53393.46 2010-07-13 15:22:51.000 194 30791.24 73.42 43627.86 88888.00 2010-07-13 15:22:52.000 194 30791.24 73.47 43627.85 88888.00 2010-07-13 15:22:53.000 194 30791.23 73.45 43627.82 88888.00 2010-07-13 15:22:54.000 194 30791.27 73.43 43627.80 88888.00 2010-07-13 15:22:55.000 194 30791.26 73.45 43627.75 53393.46 2010-07-13 15:22:56.000 194 30791.28 73.44 43627.77 88888.00 2010-07-13 15:22:57.000 194 30791.28 73.42 43627.80 88888.00 2010-07-13 15:22:58.000 194 30791.31 73.42 43627.85 88888.00 2010-07-13 15:22:59.000 194 30791.29 73.46 43627.82 88888.00 2010-07-13 15:23:00.000 194 30791.28 73.46 43627.80 53393.50 2010-07-13 15:23:01.000 194 30791.26 73.43 43627.79 88888.00 2010-07-13 15:23:02.000 194 30791.26 73.45 43627.84 88888.00 2010-07-13 15:23:03.000 194 30791.28 73.46 43627.86 88888.00 2010-07-13 15:23:04.000 194 30791.31 73.48 43627.83 88888.00 2010-07-13 15:23:05.000 194 30791.28 73.47 43627.82 53393.51 2010-07-13 15:23:06.000 194 30791.26 73.45 43627.85 88888.00 2010-07-13 15:23:07.000 194 30791.27 73.45 43627.84 88888.00 2010-07-13 15:23:08.000 194 30791.26 73.41 43627.82 88888.00 2010-07-13 15:23:09.000 194 30791.27 73.41 43627.80 88888.00 2010-07-13 15:23:10.000 194 30791.27 73.38 43627.76 53393.49 2010-07-13 15:23:11.000 194 30791.27 73.39 43627.78 88888.00 2010-07-13 15:23:12.000 194 30791.31 73.40 43627.82 88888.00 2010-07-13 15:23:13.000 194 30791.33 73.41 43627.84 88888.00 2010-07-13 15:23:14.000 194 30791.29 73.44 43627.83 88888.00 2010-07-13 15:23:15.000 194 30791.27 73.44 43627.81 53393.46 2010-07-13 15:23:16.000 194 30791.24 73.44 43627.83 88888.00 2010-07-13 15:23:17.000 194 30791.24 73.42 43627.82 88888.00 2010-07-13 15:23:18.000 194 30791.27 73.43 43627.79 88888.00 2010-07-13 15:23:19.000 194 30791.29 73.43 43627.81 88888.00 2010-07-13 15:23:20.000 194 30791.27 73.38 43627.77 53393.50 2010-07-13 15:23:21.000 194 30791.27 73.39 43627.78 88888.00 2010-07-13 15:23:22.000 194 30791.29 73.41 43627.81 88888.00 2010-07-13 15:23:23.000 194 30791.28 73.43 43627.82 88888.00 2010-07-13 15:23:24.000 194 30791.27 73.41 43627.80 88888.00 2010-07-13 15:23:25.000 194 30791.27 73.44 43627.81 53393.47 2010-07-13 15:23:26.000 194 30791.29 73.45 43627.83 88888.00 2010-07-13 15:23:27.000 194 30791.31 73.44 43627.86 88888.00 2010-07-13 15:23:28.000 194 30791.28 73.44 43627.88 88888.00 2010-07-13 15:23:29.000 194 30791.29 73.42 43627.85 88888.00 2010-07-13 15:23:30.000 194 30791.30 73.41 43627.79 53393.48 2010-07-13 15:23:31.000 194 30791.29 73.39 43627.77 88888.00 2010-07-13 15:23:32.000 194 30791.31 73.42 43627.82 88888.00 2010-07-13 15:23:33.000 194 30791.31 73.42 43627.83 88888.00 2010-07-13 15:23:34.000 194 30791.33 73.41 43627.80 88888.00 2010-07-13 15:23:35.000 194 30791.32 73.39 43627.79 53393.49 2010-07-13 15:23:36.000 194 30791.29 73.39 43627.80 88888.00 2010-07-13 15:23:37.000 194 30791.25 73.38 43627.79 88888.00 2010-07-13 15:23:38.000 194 30791.26 73.38 43627.78 88888.00 2010-07-13 15:23:39.000 194 30791.31 73.37 43627.83 88888.00 2010-07-13 15:23:40.000 194 30791.32 73.37 43627.86 53393.51 2010-07-13 15:23:41.000 194 30791.32 73.36 43627.80 88888.00 2010-07-13 15:23:42.000 194 30791.34 73.38 43627.84 88888.00 2010-07-13 15:23:43.000 194 30791.37 73.39 43627.83 88888.00 2010-07-13 15:23:44.000 194 30791.38 73.41 43627.84 88888.00 2010-07-13 15:23:45.000 194 30791.36 73.40 43627.82 53393.51 2010-07-13 15:23:46.000 194 30791.33 73.41 43627.81 88888.00 2010-07-13 15:23:47.000 194 30791.35 73.43 43627.79 88888.00 2010-07-13 15:23:48.000 194 30791.36 73.47 43627.81 88888.00 2010-07-13 15:23:49.000 194 30791.34 73.49 43627.81 88888.00 2010-07-13 15:23:50.000 194 30791.37 73.45 43627.81 53393.50 2010-07-13 15:23:51.000 194 30791.40 73.46 43627.82 88888.00 2010-07-13 15:23:52.000 194 30791.38 73.52 43627.79 88888.00 2010-07-13 15:23:53.000 194 30791.38 73.53 43627.77 88888.00 2010-07-13 15:23:54.000 194 30791.36 73.53 43627.76 88888.00 2010-07-13 15:23:55.000 194 30791.38 73.50 43627.72 53393.51 2010-07-13 15:23:56.000 194 30791.38 73.50 43627.71 88888.00 2010-07-13 15:23:57.000 194 30791.37 73.49 43627.75 88888.00 2010-07-13 15:23:58.000 194 30791.37 73.50 43627.75 88888.00 2010-07-13 15:23:59.000 194 30791.38 73.48 43627.81 88888.00 2010-07-13 15:24:00.000 194 30791.38 73.50 43627.83 53393.52 2010-07-13 15:24:01.000 194 30791.33 73.51 43627.86 88888.00 2010-07-13 15:24:02.000 194 30791.35 73.48 43627.88 88888.00 2010-07-13 15:24:03.000 194 30791.37 73.45 43627.86 88888.00 2010-07-13 15:24:04.000 194 30791.38 73.44 43627.84 88888.00 2010-07-13 15:24:05.000 194 30791.37 73.40 43627.81 53393.50 2010-07-13 15:24:06.000 194 30791.38 73.38 43627.85 88888.00 2010-07-13 15:24:07.000 194 30791.37 73.41 43627.86 88888.00 2010-07-13 15:24:08.000 194 30791.40 73.40 43627.84 88888.00 2010-07-13 15:24:09.000 194 30791.40 73.41 43627.86 88888.00 2010-07-13 15:24:10.000 194 30791.37 73.41 43627.84 53393.50 2010-07-13 15:24:11.000 194 30791.37 73.39 43627.84 88888.00 2010-07-13 15:24:12.000 194 30791.35 73.42 43627.87 88888.00 2010-07-13 15:24:13.000 194 30791.35 73.48 43627.84 88888.00 2010-07-13 15:24:14.000 194 30791.33 73.46 43627.82 88888.00 2010-07-13 15:24:15.000 194 30791.33 73.50 43627.85 53393.51 2010-07-13 15:24:16.000 194 30791.34 73.46 43627.84 88888.00 2010-07-13 15:24:17.000 194 30791.35 73.46 43627.86 88888.00 2010-07-13 15:24:18.000 194 30791.38 73.52 43627.88 88888.00 2010-07-13 15:24:19.000 194 30791.39 73.56 43627.84 88888.00 2010-07-13 15:24:20.000 194 30791.38 73.50 43627.84 53393.52 2010-07-13 15:24:21.000 194 30791.37 73.49 43627.87 88888.00 2010-07-13 15:24:22.000 194 30791.38 73.46 43627.85 88888.00 2010-07-13 15:24:23.000 194 30791.36 73.42 43627.81 88888.00 2010-07-13 15:24:24.000 194 30791.37 73.39 43627.81 88888.00 2010-07-13 15:24:25.000 194 30791.35 73.44 43627.83 53393.50 2010-07-13 15:24:26.000 194 30791.35 73.44 43627.86 88888.00 2010-07-13 15:24:27.000 194 30791.31 73.44 43627.80 88888.00 2010-07-13 15:24:28.000 194 30791.32 73.38 43627.77 88888.00 2010-07-13 15:24:29.000 194 30791.33 73.41 43627.82 88888.00 2010-07-13 15:24:30.000 194 30791.35 73.42 43627.80 53393.50 2010-07-13 15:24:31.000 194 30791.35 73.33 43627.78 88888.00 2010-07-13 15:24:32.000 194 30791.34 73.36 43627.79 88888.00 2010-07-13 15:24:33.000 194 30791.33 73.42 43627.82 88888.00 2010-07-13 15:24:34.000 194 30791.30 73.41 43627.84 88888.00 2010-07-13 15:24:35.000 194 30791.28 73.43 43627.85 53393.51 2010-07-13 15:24:36.000 194 30791.28 73.42 43627.83 88888.00 2010-07-13 15:24:37.000 194 30791.22 73.37 43627.86 88888.00 2010-07-13 15:24:38.000 194 30791.28 73.41 43627.89 88888.00 2010-07-13 15:24:39.000 194 30791.31 73.42 43627.84 88888.00 2010-07-13 15:24:40.000 194 30791.30 73.41 43627.79 53393.59 2010-07-13 15:24:41.000 194 30791.27 73.44 43627.83 88888.00 2010-07-13 15:24:42.000 194 30791.29 73.44 43627.86 88888.00 2010-07-13 15:24:43.000 194 30791.34 73.45 43627.86 88888.00 2010-07-13 15:24:44.000 194 30791.34 73.42 43627.87 88888.00 2010-07-13 15:24:45.000 194 30791.31 73.44 43627.90 53393.49 2010-07-13 15:24:46.000 194 30791.33 73.43 43627.87 88888.00 2010-07-13 15:24:47.000 194 30791.29 73.46 43627.87 88888.00 2010-07-13 15:24:48.000 194 30791.30 73.47 43627.83 88888.00 2010-07-13 15:24:49.000 194 30791.32 73.45 43627.85 88888.00 2010-07-13 15:24:50.000 194 30791.32 73.42 43627.82 53393.48 2010-07-13 15:24:51.000 194 30791.35 73.45 43627.85 88888.00 2010-07-13 15:24:52.000 194 30791.31 73.43 43627.88 88888.00 2010-07-13 15:24:53.000 194 30791.27 73.42 43627.88 88888.00 2010-07-13 15:24:54.000 194 30791.31 73.44 43627.87 88888.00 2010-07-13 15:24:55.000 194 30791.35 73.45 43627.85 53393.48 2010-07-13 15:24:56.000 194 30791.34 73.45 43627.88 88888.00 2010-07-13 15:24:57.000 194 30791.33 73.45 43627.84 88888.00 2010-07-13 15:24:58.000 194 30791.33 73.46 43627.84 88888.00 2010-07-13 15:24:59.000 194 30791.31 73.43 43627.83 88888.00 2010-07-13 15:25:00.000 194 30791.31 73.42 43627.83 53393.48 2010-07-13 15:25:01.000 194 30791.31 73.47 43627.76 88888.00 2010-07-13 15:25:02.000 194 30791.29 73.48 43627.83 88888.00 2010-07-13 15:25:03.000 194 30791.33 73.45 43627.81 88888.00 2010-07-13 15:25:04.000 194 30791.37 73.46 43627.79 88888.00 2010-07-13 15:25:05.000 194 30791.36 73.47 43627.77 53393.46 2010-07-13 15:25:06.000 194 30791.32 73.46 43627.79 88888.00 2010-07-13 15:25:07.000 194 30791.29 73.48 43627.78 88888.00 2010-07-13 15:25:08.000 194 30791.32 73.47 43627.84 88888.00 2010-07-13 15:25:09.000 194 30791.34 73.43 43627.82 88888.00 2010-07-13 15:25:10.000 194 30791.34 73.43 43627.81 53393.49 2010-07-13 15:25:11.000 194 30791.34 73.42 43627.83 88888.00 2010-07-13 15:25:12.000 194 30791.32 73.44 43627.81 88888.00 2010-07-13 15:25:13.000 194 30791.31 73.45 43627.81 88888.00 2010-07-13 15:25:14.000 194 30791.32 73.48 43627.77 88888.00 2010-07-13 15:25:15.000 194 30791.31 73.51 43627.77 53393.45 2010-07-13 15:25:16.000 194 30791.32 73.53 43627.82 88888.00 2010-07-13 15:25:17.000 194 30791.33 73.56 43627.87 88888.00 2010-07-13 15:25:18.000 194 30791.35 73.51 43627.85 88888.00 2010-07-13 15:25:19.000 194 30791.38 73.50 43627.81 88888.00 2010-07-13 15:25:20.000 194 30791.37 73.49 43627.80 53393.51 2010-07-13 15:25:21.000 194 30791.34 73.45 43627.80 88888.00 2010-07-13 15:25:22.000 194 30791.33 73.46 43627.86 88888.00 2010-07-13 15:25:23.000 194 30791.35 73.45 43627.88 88888.00 2010-07-13 15:25:24.000 194 30791.34 73.43 43627.83 88888.00 2010-07-13 15:25:25.000 194 30791.35 73.45 43627.85 53393.47 2010-07-13 15:25:26.000 194 30791.38 73.47 43627.90 88888.00 2010-07-13 15:25:27.000 194 30791.38 73.45 43627.83 88888.00 2010-07-13 15:25:28.000 194 30791.38 73.44 43627.80 88888.00 2010-07-13 15:25:29.000 194 30791.36 73.43 43627.79 88888.00 2010-07-13 15:25:30.000 194 30791.35 73.44 43627.81 53393.49 2010-07-13 15:25:31.000 194 30791.34 73.47 43627.84 88888.00 2010-07-13 15:25:32.000 194 30791.36 73.47 43627.80 88888.00 2010-07-13 15:25:33.000 194 30791.40 73.46 43627.80 88888.00 2010-07-13 15:25:34.000 194 30791.41 73.46 43627.80 88888.00 2010-07-13 15:25:35.000 194 30791.39 73.47 43627.82 53393.45 2010-07-13 15:25:36.000 194 30791.38 73.52 43627.86 88888.00 2010-07-13 15:25:37.000 194 30791.37 73.50 43627.81 88888.00 2010-07-13 15:25:38.000 194 30791.40 73.47 43627.81 88888.00 2010-07-13 15:25:39.000 194 30791.38 73.42 43627.78 88888.00 2010-07-13 15:25:40.000 194 30791.38 73.42 43627.76 53393.46 2010-07-13 15:25:41.000 194 30791.36 73.41 43627.77 88888.00 2010-07-13 15:25:42.000 194 30791.37 73.42 43627.83 88888.00 2010-07-13 15:25:43.000 194 30791.39 73.46 43627.85 88888.00 2010-07-13 15:25:44.000 194 30791.40 73.45 43627.86 88888.00 2010-07-13 15:25:45.000 194 30791.36 73.37 43627.83 53393.45 2010-07-13 15:25:46.000 194 30791.36 73.39 43627.78 88888.00 2010-07-13 15:25:47.000 194 30791.37 73.43 43627.72 88888.00 2010-07-13 15:25:48.000 194 30791.39 73.44 43627.72 88888.00 2010-07-13 15:25:49.000 194 30791.51 73.49 43627.68 88888.00 2010-07-13 15:25:50.000 194 30791.42 73.43 43627.66 53393.47 2010-07-13 15:25:51.000 194 30791.37 73.40 43627.79 88888.00 2010-07-13 15:25:52.000 194 30791.40 73.40 43627.75 88888.00 2010-07-13 15:25:53.000 194 30791.41 73.40 43627.73 88888.00 2010-07-13 15:25:54.000 194 30791.41 73.37 43627.75 88888.00 2010-07-13 15:25:55.000 194 30791.43 73.38 43627.81 53393.50 2010-07-13 15:25:56.000 194 30791.43 73.41 43627.80 88888.00 2010-07-13 15:25:57.000 194 30791.41 73.37 43627.80 88888.00 2010-07-13 15:25:58.000 194 30791.41 73.36 43627.80 88888.00 2010-07-13 15:25:59.000 194 30791.49 73.45 43627.74 88888.00 2010-07-13 15:26:00.000 194 30791.41 73.45 43627.67 53393.46 2010-07-13 15:26:01.000 194 30791.38 73.42 43627.76 88888.00 2010-07-13 15:26:02.000 194 30791.38 73.41 43627.77 88888.00 2010-07-13 15:26:03.000 194 30791.40 73.43 43627.76 88888.00 2010-07-13 15:26:04.000 194 30791.39 73.46 43627.74 88888.00 2010-07-13 15:26:05.000 194 30791.39 73.42 43627.73 53393.42 2010-07-13 15:26:06.000 194 30791.36 73.41 43627.75 88888.00 2010-07-13 15:26:07.000 194 30791.37 73.40 43627.73 88888.00 2010-07-13 15:26:08.000 194 30791.39 73.41 43627.73 88888.00 2010-07-13 15:26:09.000 194 30791.40 73.44 43627.76 88888.00 2010-07-13 15:26:10.000 194 30791.40 73.45 43627.75 53393.39 2010-07-13 15:26:11.000 194 30791.38 73.41 43627.71 88888.00 2010-07-13 15:26:12.000 194 30791.38 73.38 43627.71 88888.00 2010-07-13 15:26:13.000 194 30791.38 73.37 43627.73 88888.00 2010-07-13 15:26:14.000 194 30791.36 73.39 43627.76 88888.00 2010-07-13 15:26:15.000 194 30791.38 73.40 43627.72 53393.34 2010-07-13 15:26:16.000 194 30791.40 73.41 43627.70 88888.00 2010-07-13 15:26:17.000 194 30791.41 73.41 43627.68 88888.00 2010-07-13 15:26:18.000 194 30791.34 73.43 43627.69 88888.00 2010-07-13 15:26:19.000 194 30791.33 73.44 43627.69 88888.00 2010-07-13 15:26:20.000 194 30791.31 73.44 43627.62 53393.26 2010-07-13 15:26:21.000 194 30791.26 73.44 43627.60 88888.00 2010-07-13 15:26:22.000 194 30791.24 73.41 43627.56 88888.00 2010-07-13 15:26:23.000 194 30791.26 73.41 43627.56 88888.00 2010-07-13 15:26:24.000 194 30791.22 73.39 43627.55 88888.00 2010-07-13 15:26:25.000 194 30791.22 73.42 43627.54 53393.20 2010-07-13 15:26:26.000 194 30791.23 73.41 43627.52 88888.00 2010-07-13 15:26:27.000 194 30791.22 73.43 43627.50 88888.00 2010-07-13 15:26:28.000 194 30791.24 73.48 43627.48 88888.00 2010-07-13 15:26:29.000 194 30791.23 73.48 43627.46 88888.00 2010-07-13 15:26:30.000 194 30791.23 73.43 43627.44 53393.15 2010-07-13 15:26:31.000 194 30791.22 73.46 43627.47 88888.00 2010-07-13 15:26:32.000 194 30791.21 73.50 43627.45 88888.00 2010-07-13 15:26:33.000 194 30791.20 73.54 43627.45 88888.00 2010-07-13 15:26:34.000 194 30791.22 73.58 43627.40 88888.00 2010-07-13 15:26:35.000 194 30791.22 73.59 43627.41 53393.16 2010-07-13 15:26:36.000 194 30791.20 73.57 43627.45 88888.00 2010-07-13 15:26:37.000 194 30791.21 73.54 43627.46 88888.00 2010-07-13 15:26:38.000 194 30791.24 73.56 43627.43 88888.00 2010-07-13 15:26:39.000 194 30791.26 73.58 43627.45 88888.00 2010-07-13 15:26:40.000 194 30791.31 73.57 43627.43 53393.13 2010-07-13 15:26:41.000 194 30791.31 73.58 43627.41 88888.00 2010-07-13 15:26:42.000 194 30791.31 73.58 43627.42 88888.00 2010-07-13 15:26:43.000 194 30791.32 73.59 43627.48 88888.00 2010-07-13 15:26:44.000 194 30791.32 73.56 43627.48 88888.00 2010-07-13 15:26:45.000 194 30791.32 73.55 43627.44 53393.16 2010-07-13 15:26:46.000 194 30791.37 73.56 43627.40 88888.00 2010-07-13 15:26:47.000 194 30791.38 73.57 43627.39 88888.00 2010-07-13 15:26:48.000 194 30791.36 73.59 43627.45 88888.00 2010-07-13 15:26:49.000 194 30791.35 73.60 43627.46 88888.00 2010-07-13 15:26:50.000 194 30791.35 73.61 43627.48 53393.24 2010-07-13 15:26:51.000 194 30791.36 73.58 43627.52 88888.00 2010-07-13 15:26:52.000 194 30791.35 73.59 43627.50 88888.00 2010-07-13 15:26:53.000 194 30791.37 73.56 43627.51 88888.00 2010-07-13 15:26:54.000 194 30791.41 73.60 43627.51 88888.00 2010-07-13 15:26:55.000 194 30791.40 73.68 43627.49 53393.28 2010-07-13 15:26:56.000 194 30791.35 73.65 43627.53 88888.00 2010-07-13 15:26:57.000 194 30791.38 73.60 43627.54 88888.00 2010-07-13 15:26:58.000 194 30791.40 73.57 43627.55 88888.00 2010-07-13 15:26:59.000 194 30791.40 73.56 43627.57 88888.00 2010-07-13 15:27:00.000 194 30791.42 73.57 43627.57 53393.31 2010-07-13 15:27:01.000 194 30791.43 73.59 43627.57 88888.00 2010-07-13 15:27:02.000 194 30791.45 73.57 43627.61 88888.00 2010-07-13 15:27:03.000 194 30791.47 73.56 43627.62 88888.00 2010-07-13 15:27:04.000 194 30791.46 73.56 43627.60 88888.00 2010-07-13 15:27:05.000 194 30791.47 73.53 43627.63 53393.36 2010-07-13 15:27:06.000 194 30791.47 73.54 43627.65 88888.00 2010-07-13 15:27:07.000 194 30791.48 73.52 43627.65 88888.00 2010-07-13 15:27:08.000 194 30791.45 73.55 43627.70 88888.00 2010-07-13 15:27:09.000 194 30791.46 73.55 43627.71 88888.00 2010-07-13 15:27:10.000 194 30791.48 73.52 43627.68 53393.41 2010-07-13 15:27:11.000 194 30791.47 73.53 43627.68 88888.00 2010-07-13 15:27:12.000 194 30791.49 73.59 43627.73 88888.00 2010-07-13 15:27:13.000 194 30791.53 73.58 43627.71 88888.00 2010-07-13 15:27:14.000 194 30791.51 73.58 43627.71 88888.00 2010-07-13 15:27:15.000 194 30791.51 73.61 43627.73 53393.45 2010-07-13 15:27:16.000 194 30791.49 73.59 43627.77 88888.00 2010-07-13 15:27:17.000 194 30791.46 73.59 43627.79 88888.00 2010-07-13 15:27:18.000 194 30791.49 73.57 43627.74 88888.00 2010-07-13 15:27:19.000 194 30791.51 73.58 43627.74 88888.00 2010-07-13 15:27:20.000 194 30791.46 73.55 43627.74 53393.46 2010-07-13 15:27:21.000 194 30791.47 73.55 43627.73 88888.00 2010-07-13 15:27:22.000 194 30791.50 73.57 43627.70 88888.00 2010-07-13 15:27:23.000 194 30791.50 73.55 43627.70 88888.00 2010-07-13 15:27:24.000 194 30791.44 73.44 43627.77 88888.00 2010-07-13 15:27:25.000 194 30791.51 73.52 43627.75 53393.49 2010-07-13 15:27:26.000 194 30791.53 73.56 43627.72 88888.00 2010-07-13 15:27:27.000 194 30791.54 73.58 43627.67 88888.00 2010-07-13 15:27:28.000 194 30791.53 73.58 43627.67 88888.00 2010-07-13 15:27:29.000 194 30791.54 73.53 43627.68 88888.00 2010-07-13 15:27:30.000 194 30791.56 73.54 43627.65 53393.51 2010-07-13 15:27:31.000 194 30791.56 73.57 43627.68 88888.00 2010-07-13 15:27:32.000 194 30791.56 73.58 43627.74 88888.00 2010-07-13 15:27:33.000 194 30791.55 73.54 43627.76 88888.00 2010-07-13 15:27:34.000 194 30791.55 73.54 43627.71 88888.00 2010-07-13 15:27:35.000 194 30791.53 73.55 43627.70 53393.48 2010-07-13 15:27:36.000 194 30791.55 73.55 43627.75 88888.00 2010-07-13 15:27:37.000 194 30791.56 73.55 43627.79 88888.00 2010-07-13 15:27:38.000 194 30791.58 73.51 43627.79 88888.00 2010-07-13 15:27:39.000 194 30791.57 73.55 43627.79 88888.00 2010-07-13 15:27:40.000 194 30791.59 73.54 43627.77 53393.54 2010-07-13 15:27:41.000 194 30791.58 73.50 43627.71 88888.00 2010-07-13 15:27:42.000 194 30791.53 73.48 43627.71 88888.00 2010-07-13 15:27:43.000 194 30791.55 73.53 43627.77 88888.00 2010-07-13 15:27:44.000 194 30791.55 73.57 43627.75 88888.00 2010-07-13 15:27:45.000 194 30791.55 73.56 43627.76 53393.58 2010-07-13 15:27:46.000 194 30791.58 73.57 43627.81 88888.00 2010-07-13 15:27:47.000 194 30791.58 73.55 43627.82 88888.00 2010-07-13 15:27:48.000 194 30791.57 73.54 43627.77 88888.00 2010-07-13 15:27:49.000 194 30791.58 73.51 43627.77 88888.00 2010-07-13 15:27:50.000 194 30791.60 73.54 43627.77 53393.60 2010-07-13 15:27:51.000 194 30791.59 73.52 43627.76 88888.00 2010-07-13 15:27:52.000 194 30791.59 73.51 43627.80 88888.00 2010-07-13 15:27:53.000 194 30791.58 73.46 43627.77 88888.00 2010-07-13 15:27:54.000 194 30791.61 73.49 43627.71 88888.00 2010-07-13 15:27:55.000 194 30791.60 73.49 43627.75 53393.61 2010-07-13 15:27:56.000 194 30791.61 73.49 43627.81 88888.00 2010-07-13 15:27:57.000 194 30791.59 73.51 43627.80 88888.00 2010-07-13 15:27:58.000 194 30791.55 73.53 43627.76 88888.00 2010-07-13 15:27:59.000 194 30791.59 73.55 43627.80 88888.00 2010-07-13 15:28:00.000 194 30791.59 73.52 43627.81 53393.61 2010-07-13 15:28:01.000 194 30791.57 73.51 43627.84 88888.00 2010-07-13 15:28:02.000 194 30791.61 73.50 43627.80 88888.00 2010-07-13 15:28:03.000 194 30791.60 73.49 43627.79 88888.00 2010-07-13 15:28:04.000 194 30791.59 73.47 43627.80 88888.00 2010-07-13 15:28:05.000 194 30791.59 73.50 43627.82 53393.61 2010-07-13 15:28:06.000 194 30791.60 73.54 43627.80 88888.00 2010-07-13 15:28:07.000 194 30791.59 73.51 43627.80 88888.00 2010-07-13 15:28:08.000 194 30791.56 73.48 43627.79 88888.00 2010-07-13 15:28:09.000 194 30791.56 73.49 43627.80 88888.00 2010-07-13 15:28:10.000 194 30791.56 73.53 43627.84 53393.59 2010-07-13 15:28:11.000 194 30791.54 73.54 43627.89 88888.00 2010-07-13 15:28:12.000 194 30791.54 73.53 43627.87 88888.00 2010-07-13 15:28:13.000 194 30791.54 73.50 43627.89 88888.00 2010-07-13 15:28:14.000 194 30791.55 73.50 43627.90 88888.00 2010-07-13 15:28:15.000 194 30791.56 73.52 43627.85 53393.59 2010-07-13 15:28:16.000 194 30791.58 73.50 43627.81 88888.00 2010-07-13 15:28:17.000 194 30791.58 73.49 43627.81 88888.00 2010-07-13 15:28:18.000 194 30791.58 73.50 43627.86 88888.00 2010-07-13 15:28:19.000 194 30791.57 73.53 43627.88 88888.00 2010-07-13 15:28:20.000 194 30791.61 73.52 43627.87 53393.65 2010-07-13 15:28:21.000 194 30791.62 73.53 43627.82 88888.00 2010-07-13 15:28:22.000 194 30791.66 73.52 43627.82 88888.00 2010-07-13 15:28:23.000 194 30791.62 73.53 43627.83 88888.00 2010-07-13 15:28:24.000 194 30791.60 73.52 43627.86 88888.00 2010-07-13 15:28:25.000 194 30791.63 73.51 43627.85 53393.65 2010-07-13 15:28:26.000 194 30791.61 73.48 43627.84 88888.00 2010-07-13 15:28:27.000 194 30791.63 73.48 43627.86 88888.00 2010-07-13 15:28:28.000 194 30791.62 73.50 43627.87 88888.00 2010-07-13 15:28:29.000 194 30791.60 73.52 43627.84 88888.00 2010-07-13 15:28:30.000 194 30791.59 73.49 43627.86 53393.65 2010-07-13 15:28:31.000 194 30791.64 73.54 43627.83 88888.00 2010-07-13 15:28:32.000 194 30791.62 73.51 43627.81 88888.00 2010-07-13 15:28:33.000 194 30791.60 73.53 43627.85 88888.00 2010-07-13 15:28:34.000 194 30791.63 73.56 43627.88 88888.00 2010-07-13 15:28:35.000 194 30791.67 73.51 43627.88 53393.67 2010-07-13 15:28:36.000 194 30791.67 73.49 43627.84 88888.00 2010-07-13 15:28:37.000 194 30791.67 73.50 43627.84 88888.00 2010-07-13 15:28:38.000 194 30791.72 73.48 43627.89 88888.00 2010-07-13 15:28:39.000 194 30791.74 73.46 43627.89 88888.00 2010-07-13 15:28:40.000 194 30791.69 73.48 43627.88 53393.69 2010-07-13 15:28:41.000 194 30791.65 73.50 43627.89 88888.00 2010-07-13 15:28:42.000 194 30791.67 73.52 43627.86 88888.00 2010-07-13 15:28:43.000 194 30791.63 73.51 43627.87 88888.00 2010-07-13 15:28:44.000 194 30791.63 73.50 43627.85 88888.00 2010-07-13 15:28:45.000 194 30791.62 73.49 43627.90 53393.70 2010-07-13 15:28:46.000 194 30791.59 73.47 43627.91 88888.00 2010-07-13 15:28:47.000 194 30791.65 73.48 43627.88 88888.00 2010-07-13 15:28:48.000 194 30791.68 73.52 43627.86 88888.00 2010-07-13 15:28:49.000 194 30791.69 73.51 43627.85 88888.00 2010-07-13 15:28:50.000 194 30791.65 73.51 43627.89 53393.72 2010-07-13 15:28:51.000 194 30791.65 73.52 43627.93 88888.00 2010-07-13 15:28:52.000 194 30791.65 73.51 43627.93 88888.00 2010-07-13 15:28:53.000 194 30791.67 73.53 43627.87 88888.00 2010-07-13 15:28:54.000 194 30791.67 73.54 43627.82 88888.00 2010-07-13 15:28:55.000 194 30791.66 73.55 43627.85 53393.70 2010-07-13 15:28:56.000 194 30791.67 73.54 43627.88 88888.00 2010-07-13 15:28:57.000 194 30791.70 73.54 43627.87 88888.00 2010-07-13 15:28:58.000 194 30791.68 73.57 43627.86 88888.00 2010-07-13 15:28:59.000 194 30791.68 73.54 43627.84 88888.00 2010-07-13 15:29:00.000 194 30791.66 73.50 43627.84 53393.69 2010-07-13 15:29:01.000 194 30791.66 73.53 43627.82 88888.00 2010-07-13 15:29:02.000 194 30791.66 73.55 43627.81 88888.00 2010-07-13 15:29:03.000 194 30791.64 73.53 43627.83 88888.00 2010-07-13 15:29:04.000 194 30791.66 73.53 43627.89 88888.00 2010-07-13 15:29:05.000 194 30791.70 73.58 43627.87 53393.71 2010-07-13 15:29:06.000 194 30791.69 73.57 43627.82 88888.00 2010-07-13 15:29:07.000 194 30791.73 73.62 43627.78 88888.00 2010-07-13 15:29:08.000 194 30791.70 73.58 43627.81 88888.00 2010-07-13 15:29:09.000 194 30791.72 73.55 43627.82 88888.00 2010-07-13 15:29:10.000 194 30791.72 73.51 43627.84 53393.70 2010-07-13 15:29:11.000 194 30791.73 73.48 43627.82 88888.00 2010-07-13 15:29:12.000 194 30791.71 73.49 43627.87 88888.00 2010-07-13 15:29:13.000 194 30791.71 73.47 43627.82 88888.00 2010-07-13 15:29:14.000 194 30791.72 73.45 43627.79 88888.00 2010-07-13 15:29:15.000 194 30791.71 73.46 43627.81 53393.72 2010-07-13 15:29:16.000 194 30791.69 73.43 43627.79 88888.00 2010-07-13 15:29:17.000 194 30791.71 73.48 43627.84 88888.00 2010-07-13 15:29:18.000 194 30791.72 73.54 43627.87 88888.00 2010-07-13 15:29:19.000 194 30791.67 73.51 43627.82 88888.00 2010-07-13 15:29:20.000 194 30791.66 73.49 43627.82 53393.74 2010-07-13 15:29:21.000 194 30791.69 73.49 43627.83 88888.00 2010-07-13 15:29:22.000 194 30791.70 73.48 43627.81 88888.00 2010-07-13 15:29:23.000 194 30791.70 73.50 43627.81 88888.00 2010-07-13 15:29:24.000 194 30791.68 73.49 43627.79 88888.00 2010-07-13 15:29:25.000 194 30791.67 73.50 43627.76 53393.74 2010-07-13 15:29:26.000 194 30791.69 73.49 43627.76 88888.00 2010-07-13 15:29:27.000 194 30791.70 73.48 43627.75 88888.00 2010-07-13 15:29:28.000 194 30791.71 73.46 43627.76 88888.00 2010-07-13 15:29:29.000 194 30791.70 73.48 43627.78 88888.00 2010-07-13 15:29:30.000 194 30791.69 73.47 43627.79 53393.72 2010-07-13 15:29:31.000 194 30791.68 73.44 43627.79 88888.00 2010-07-13 15:29:32.000 194 30791.72 73.48 43627.82 88888.00 2010-07-13 15:29:33.000 194 30791.74 73.45 43627.81 88888.00 2010-07-13 15:29:34.000 194 30791.74 73.46 43627.77 88888.00 2010-07-13 15:29:35.000 194 30791.70 73.47 43627.81 53393.72 2010-07-13 15:29:36.000 194 30791.72 73.47 43627.84 88888.00 2010-07-13 15:29:37.000 194 30791.74 73.49 43627.80 88888.00 2010-07-13 15:29:38.000 194 30791.76 73.47 43627.83 88888.00 2010-07-13 15:29:39.000 194 30791.76 73.49 43627.83 88888.00 2010-07-13 15:29:40.000 194 30791.77 73.50 43627.80 53393.71 2010-07-13 15:29:41.000 194 30791.72 73.47 43627.76 88888.00 2010-07-13 15:29:42.000 194 30791.71 73.46 43627.77 88888.00 2010-07-13 15:29:43.000 194 30791.72 73.51 43627.78 88888.00 2010-07-13 15:29:44.000 194 30791.72 73.50 43627.82 88888.00 2010-07-13 15:29:45.000 194 30791.73 73.52 43627.86 53393.74 2010-07-13 15:29:46.000 194 30791.73 73.53 43627.83 88888.00 2010-07-13 15:29:47.000 194 30791.72 73.51 43627.79 88888.00 2010-07-13 15:29:48.000 194 30791.74 73.51 43627.80 88888.00 2010-07-13 15:29:49.000 194 30791.75 73.51 43627.79 88888.00 2010-07-13 15:29:50.000 194 30791.72 73.53 43627.79 53393.75 2010-07-13 15:29:51.000 194 30791.72 73.51 43627.83 88888.00 2010-07-13 15:29:52.000 194 30791.74 73.52 43627.78 88888.00 2010-07-13 15:29:53.000 194 30791.73 73.49 43627.73 88888.00 2010-07-13 15:29:54.000 194 30791.69 73.50 43627.74 88888.00 2010-07-13 15:29:55.000 194 30791.69 73.49 43627.75 53393.76 2010-07-13 15:29:56.000 194 30791.70 73.49 43627.80 88888.00 2010-07-13 15:29:57.000 194 30791.72 73.51 43627.83 88888.00 2010-07-13 15:29:58.000 194 30791.72 73.51 43627.82 88888.00 2010-07-13 15:29:59.000 194 30791.71 73.49 43627.77 88888.00 2010-07-13 15:30:00.000 194 30791.71 73.49 43627.78 53393.78 2010-07-13 15:30:01.000 194 30791.69 73.45 43627.73 88888.00 2010-07-13 15:30:02.000 194 30791.73 73.45 43627.75 88888.00 2010-07-13 15:30:03.000 194 30791.75 73.46 43627.81 88888.00 2010-07-13 15:30:04.000 194 30791.76 73.49 43627.80 88888.00 2010-07-13 15:30:05.000 194 30791.75 73.47 43627.75 53393.75 2010-07-13 15:30:06.000 194 30791.75 73.43 43627.75 88888.00 2010-07-13 15:30:07.000 194 30791.77 73.42 43627.82 88888.00 2010-07-13 15:30:08.000 194 30791.78 73.43 43627.81 88888.00 2010-07-13 15:30:09.000 194 30791.77 73.43 43627.83 88888.00 2010-07-13 15:30:10.000 194 30791.77 73.44 43627.81 53393.78 2010-07-13 15:30:11.000 194 30791.73 73.41 43627.80 88888.00 2010-07-13 15:30:12.000 194 30791.74 73.44 43627.83 88888.00 2010-07-13 15:30:13.000 194 30791.78 73.47 43627.87 88888.00 2010-07-13 15:30:14.000 194 30791.81 73.43 43627.86 88888.00 2010-07-13 15:30:15.000 194 30791.78 73.44 43627.82 53393.76 2010-07-13 15:30:16.000 194 30791.78 73.51 43627.88 88888.00 2010-07-13 15:30:17.000 194 30791.79 73.50 43627.85 88888.00 2010-07-13 15:30:18.000 194 30791.77 73.48 43627.83 88888.00 2010-07-13 15:30:19.000 194 30791.76 73.46 43627.84 88888.00 2010-07-13 15:30:20.000 194 30791.76 73.43 43627.84 53393.78 2010-07-13 15:30:21.000 194 30791.73 73.40 43627.79 88888.00 2010-07-13 15:30:22.000 194 30791.76 73.39 43627.73 88888.00 2010-07-13 15:30:23.000 194 30791.77 73.40 43627.72 88888.00 2010-07-13 15:30:24.000 194 30791.75 73.39 43627.75 88888.00 2010-07-13 15:30:25.000 194 30791.76 73.40 43627.79 53393.81 2010-07-13 15:30:26.000 194 30791.77 73.41 43627.80 88888.00 2010-07-13 15:30:27.000 194 30791.78 73.45 43627.82 88888.00 2010-07-13 15:30:28.000 194 30791.75 73.45 43627.79 88888.00 2010-07-13 15:30:29.000 194 30791.75 73.43 43627.78 88888.00 2010-07-13 15:30:30.000 194 30791.77 73.41 43627.82 53393.77 2010-07-13 15:30:31.000 194 30791.78 73.45 43627.83 88888.00 2010-07-13 15:30:32.000 194 30791.69 73.39 43627.89 88888.00 2010-07-13 15:30:33.000 194 30791.78 73.47 43627.81 88888.00 2010-07-13 15:30:34.000 194 30791.84 73.47 43627.73 88888.00 2010-07-13 15:30:35.000 194 30791.81 73.44 43627.75 53393.86 2010-07-13 15:30:36.000 194 30791.80 73.44 43627.78 88888.00 2010-07-13 15:30:37.000 194 30791.79 73.48 43627.83 88888.00 2010-07-13 15:30:38.000 194 30791.82 73.48 43627.83 88888.00 2010-07-13 15:30:39.000 194 30791.85 73.47 43627.84 88888.00 2010-07-13 15:30:40.000 194 30791.88 73.46 43627.85 53393.75 2010-07-13 15:30:41.000 194 30791.87 73.46 43627.85 88888.00 2010-07-13 15:30:42.000 194 30791.87 73.47 43627.82 88888.00 2010-07-13 15:30:43.000 194 30791.85 73.45 43627.82 88888.00 2010-07-13 15:30:44.000 194 30791.82 73.43 43627.78 88888.00 2010-07-13 15:30:45.000 194 30791.85 73.42 43627.81 53393.79 2010-07-13 15:30:46.000 194 30791.86 73.40 43627.82 88888.00 2010-07-13 15:30:47.000 194 30791.87 73.44 43627.81 88888.00 2010-07-13 15:30:48.000 194 30791.85 73.41 43627.81 88888.00 2010-07-13 15:30:49.000 194 30791.86 73.49 43627.85 88888.00 2010-07-13 15:30:50.000 194 30791.87 73.49 43627.82 53393.78 2010-07-13 15:30:51.000 194 30791.85 73.45 43627.79 88888.00 2010-07-13 15:30:52.000 194 30791.85 73.44 43627.88 88888.00 2010-07-13 15:30:53.000 194 30791.86 73.42 43627.86 88888.00 2010-07-13 15:30:54.000 194 30791.85 73.41 43627.81 88888.00 2010-07-13 15:30:55.000 194 30791.82 73.40 43627.81 53393.78 2010-07-13 15:30:56.000 194 30791.79 73.41 43627.81 88888.00 2010-07-13 15:30:57.000 194 30791.79 73.39 43627.78 88888.00 2010-07-13 15:30:58.000 194 30791.85 73.44 43627.78 88888.00 2010-07-13 15:30:59.000 194 30791.85 73.45 43627.79 88888.00 2010-07-13 15:31:00.000 194 30791.83 73.41 43627.79 53393.80 2010-07-13 15:31:01.000 194 30791.82 73.43 43627.77 88888.00 2010-07-13 15:31:02.000 194 30791.84 73.45 43627.76 88888.00 2010-07-13 15:31:03.000 194 30791.85 73.43 43627.76 88888.00 2010-07-13 15:31:04.000 194 30791.81 73.42 43627.76 88888.00 2010-07-13 15:31:05.000 194 30791.83 73.47 43627.74 53393.78 2010-07-13 15:31:06.000 194 30791.89 73.46 43627.80 88888.00 2010-07-13 15:31:07.000 194 30791.90 73.45 43627.78 88888.00 2010-07-13 15:31:08.000 194 30791.88 73.44 43627.79 88888.00 2010-07-13 15:31:09.000 194 30791.84 73.40 43627.85 88888.00 2010-07-13 15:31:10.000 194 30791.87 73.42 43627.76 53393.79 2010-07-13 15:31:11.000 194 30791.91 73.39 43627.72 88888.00 2010-07-13 15:31:12.000 194 30791.89 73.37 43627.69 88888.00 2010-07-13 15:31:13.000 194 30791.89 73.40 43627.69 88888.00 2010-07-13 15:31:14.000 194 30791.92 73.41 43627.75 88888.00 2010-07-13 15:31:15.000 194 30791.92 73.46 43627.73 53393.78 2010-07-13 15:31:16.000 194 30791.91 73.49 43627.74 88888.00 2010-07-13 15:31:17.000 194 30791.91 73.46 43627.76 88888.00 2010-07-13 15:31:18.000 194 30791.90 73.46 43627.77 88888.00 2010-07-13 15:31:19.000 194 30791.90 73.44 43627.78 88888.00 2010-07-13 15:31:20.000 194 30791.88 73.46 43627.79 53393.80 2010-07-13 15:31:21.000 194 30791.89 73.45 43627.82 88888.00 2010-07-13 15:31:22.000 194 30791.89 73.42 43627.86 88888.00 2010-07-13 15:31:23.000 194 30791.93 73.44 43627.89 88888.00 2010-07-13 15:31:24.000 194 30791.89 73.42 43627.86 88888.00 2010-07-13 15:31:25.000 194 30791.88 73.43 43627.86 53393.79 2010-07-13 15:31:26.000 194 30791.90 73.45 43627.88 88888.00 2010-07-13 15:31:27.000 194 30791.93 73.49 43627.89 88888.00 2010-07-13 15:31:28.000 194 30791.94 73.48 43627.86 88888.00 2010-07-13 15:31:29.000 194 30791.92 73.45 43627.86 88888.00 2010-07-13 15:31:30.000 194 30791.87 73.46 43627.79 53393.84 2010-07-13 15:31:31.000 194 30791.85 73.47 43627.82 88888.00 2010-07-13 15:31:32.000 194 30791.90 73.47 43627.87 88888.00 2010-07-13 15:31:33.000 194 30791.92 73.47 43627.88 88888.00 2010-07-13 15:31:34.000 194 30791.91 73.48 43627.91 88888.00 2010-07-13 15:31:35.000 194 30791.90 73.45 43627.85 53393.84 2010-07-13 15:31:36.000 194 30791.89 73.43 43627.83 88888.00 2010-07-13 15:31:37.000 194 30791.90 73.41 43627.85 88888.00 2010-07-13 15:31:38.000 194 30791.90 73.41 43627.82 88888.00 2010-07-13 15:31:39.000 194 30791.88 73.42 43627.83 88888.00 2010-07-13 15:31:40.000 194 30791.88 73.40 43627.85 53393.88 2010-07-13 15:31:41.000 194 30791.89 73.42 43627.85 88888.00 2010-07-13 15:31:42.000 194 30791.92 73.42 43627.85 88888.00 2010-07-13 15:31:43.000 194 30791.94 73.38 43627.89 88888.00 2010-07-13 15:31:44.000 194 30791.95 73.35 43627.90 88888.00 2010-07-13 15:31:45.000 194 30791.92 73.36 43627.83 53393.84 2010-07-13 15:31:46.000 194 30791.88 73.35 43627.81 88888.00 2010-07-13 15:31:47.000 194 30791.88 73.36 43627.85 88888.00 2010-07-13 15:31:48.000 194 30791.92 73.38 43627.86 88888.00 2010-07-13 15:31:49.000 194 30791.92 73.43 43627.88 88888.00 2010-07-13 15:31:50.000 194 30791.93 73.47 43627.84 53393.86 2010-07-13 15:31:51.000 194 30791.94 73.48 43627.87 88888.00 2010-07-13 15:31:52.000 194 30791.92 73.43 43627.87 88888.00 2010-07-13 15:31:53.000 194 30791.93 73.45 43627.84 88888.00 2010-07-13 15:31:54.000 194 30791.95 73.47 43627.84 88888.00 2010-07-13 15:31:55.000 194 30791.96 73.44 43627.84 53393.89 2010-07-13 15:31:56.000 194 30791.96 73.43 43627.84 88888.00 2010-07-13 15:31:57.000 194 30791.94 73.44 43627.87 88888.00 2010-07-13 15:31:58.000 194 30791.96 73.44 43627.85 88888.00 2010-07-13 15:31:59.000 194 30791.95 73.41 43627.85 88888.00 2010-07-13 15:32:00.000 194 30791.92 73.43 43627.88 53393.87 2010-07-13 15:32:01.000 194 30791.96 73.44 43627.89 88888.00 2010-07-13 15:32:02.000 194 30791.96 73.44 43627.88 88888.00 2010-07-13 15:32:03.000 194 30791.96 73.47 43627.85 88888.00 2010-07-13 15:32:04.000 194 30791.96 73.45 43627.86 88888.00 2010-07-13 15:32:05.000 194 30791.96 73.46 43627.84 53393.88 2010-07-13 15:32:06.000 194 30791.97 73.47 43627.89 88888.00 2010-07-13 15:32:07.000 194 30791.98 73.51 43627.92 88888.00 2010-07-13 15:32:08.000 194 30791.99 73.52 43627.92 88888.00 2010-07-13 15:32:09.000 194 30791.97 73.54 43627.91 88888.00 2010-07-13 15:32:10.000 194 30791.95 73.55 43627.91 53393.93 2010-07-13 15:32:11.000 194 30791.96 73.48 43627.86 88888.00 2010-07-13 15:32:12.000 194 30791.97 73.45 43627.83 88888.00 2010-07-13 15:32:13.000 194 30791.97 73.47 43627.90 88888.00 2010-07-13 15:32:14.000 194 30791.96 73.47 43627.88 88888.00 2010-07-13 15:32:15.000 194 30791.98 73.51 43627.89 53393.92 2010-07-13 15:32:16.000 194 30792.00 73.53 43627.89 88888.00 2010-07-13 15:32:17.000 194 30791.99 73.47 43627.91 88888.00 2010-07-13 15:32:18.000 194 30791.95 73.49 43627.91 88888.00 2010-07-13 15:32:19.000 194 30791.96 73.56 43627.92 88888.00 2010-07-13 15:32:20.000 194 30791.95 73.55 43627.93 53393.93 2010-07-13 15:32:21.000 194 30791.95 73.56 43627.88 88888.00 2010-07-13 15:32:22.000 194 30791.96 73.54 43627.93 88888.00 2010-07-13 15:32:23.000 194 30791.95 73.55 43627.89 88888.00 2010-07-13 15:32:24.000 194 30791.97 73.54 43627.89 88888.00 2010-07-13 15:32:25.000 194 30791.98 73.55 43627.87 53393.92 2010-07-13 15:32:26.000 194 30791.94 73.54 43627.83 88888.00 2010-07-13 15:32:27.000 194 30791.93 73.53 43627.82 88888.00 2010-07-13 15:32:28.000 194 30791.94 73.53 43627.81 88888.00 2010-07-13 15:32:29.000 194 30791.96 73.52 43627.82 88888.00 2010-07-13 15:32:30.000 194 30791.95 73.51 43627.81 53393.90 2010-07-13 15:32:31.000 194 30791.95 73.50 43627.82 88888.00 2010-07-13 15:32:32.000 194 30791.98 73.53 43627.84 88888.00 2010-07-13 15:32:33.000 194 30791.96 73.56 43627.82 88888.00 2010-07-13 15:32:34.000 194 30791.90 73.61 43627.83 88888.00 2010-07-13 15:32:35.000 194 30791.89 73.61 43627.85 53393.89 2010-07-13 15:32:36.000 194 30791.91 73.59 43627.83 88888.00 2010-07-13 15:32:37.000 194 30791.93 73.60 43627.86 88888.00 2010-07-13 15:32:38.000 194 30791.95 73.62 43627.84 88888.00 2010-07-13 15:32:39.000 194 30791.97 73.58 43627.85 88888.00 2010-07-13 15:32:40.000 194 30791.98 73.61 43627.85 53393.89 2010-07-13 15:32:41.000 194 30791.94 73.61 43627.81 88888.00 2010-07-13 15:32:42.000 194 30791.96 73.62 43627.79 88888.00 2010-07-13 15:32:43.000 194 30791.91 73.56 43627.77 88888.00 2010-07-13 15:32:44.000 194 30791.91 73.54 43627.78 88888.00 2010-07-13 15:32:45.000 194 30791.95 73.56 43627.80 53393.85 2010-07-13 15:32:46.000 194 30791.96 73.56 43627.79 88888.00 2010-07-13 15:32:47.000 194 30791.96 73.57 43627.74 88888.00 2010-07-13 15:32:48.000 194 30791.94 73.55 43627.69 88888.00 2010-07-13 15:32:49.000 194 30791.95 73.57 43627.69 88888.00 2010-07-13 15:32:50.000 194 30791.93 73.58 43627.75 53393.86 2010-07-13 15:32:51.000 194 30791.95 73.54 43627.75 88888.00 2010-07-13 15:32:52.000 194 30791.95 73.54 43627.72 88888.00 2010-07-13 15:32:53.000 194 30791.95 73.57 43627.80 88888.00 2010-07-13 15:32:54.000 194 30791.92 73.57 43627.80 88888.00 2010-07-13 15:32:55.000 194 30791.94 73.55 43627.74 53393.85 2010-07-13 15:32:56.000 194 30791.93 73.50 43627.78 88888.00 2010-07-13 15:32:57.000 194 30791.94 73.52 43627.80 88888.00 2010-07-13 15:32:58.000 194 30791.92 73.50 43627.75 88888.00 2010-07-13 15:32:59.000 194 30791.91 73.47 43627.67 88888.00 2010-07-13 15:33:00.000 194 30791.88 73.44 43627.70 53393.85 2010-07-13 15:33:01.000 194 30791.87 73.49 43627.75 88888.00 2010-07-13 15:33:02.000 194 30791.87 73.48 43627.74 88888.00 2010-07-13 15:33:03.000 194 30791.89 73.48 43627.75 88888.00 2010-07-13 15:33:04.000 194 30791.89 73.48 43627.69 88888.00 2010-07-13 15:33:05.000 194 30791.87 73.47 43627.71 53393.85 2010-07-13 15:33:06.000 194 30791.86 73.45 43627.71 88888.00 2010-07-13 15:33:07.000 194 30791.84 73.49 43627.72 88888.00 2010-07-13 15:33:08.000 194 30791.85 73.52 43627.72 88888.00 2010-07-13 15:33:09.000 194 30791.85 73.50 43627.74 88888.00 2010-07-13 15:33:10.000 194 30791.87 73.48 43627.77 53393.82 2010-07-13 15:33:11.000 194 30791.90 73.49 43627.74 88888.00 2010-07-13 15:33:12.000 194 30791.91 73.45 43627.74 88888.00 2010-07-13 15:33:13.000 194 30791.88 73.45 43627.76 88888.00 2010-07-13 15:33:14.000 194 30791.90 73.51 43627.73 88888.00 2010-07-13 15:33:15.000 194 30791.93 73.52 43627.75 53393.82 2010-07-13 15:33:16.000 194 30791.93 73.50 43627.77 88888.00 2010-07-13 15:33:17.000 194 30791.91 73.47 43627.86 88888.00 2010-07-13 15:33:18.000 194 30791.95 73.53 43627.87 88888.00 2010-07-13 15:33:19.000 194 30791.93 73.53 43627.84 88888.00 2010-07-13 15:33:20.000 194 30791.92 73.48 43627.71 53393.86 2010-07-13 15:33:21.000 194 30791.91 73.51 43627.75 88888.00 2010-07-13 15:33:22.000 194 30791.89 73.49 43627.75 88888.00 2010-07-13 15:33:23.000 194 30791.89 73.50 43627.73 88888.00 2010-07-13 15:33:24.000 194 30791.88 73.50 43627.72 88888.00 2010-07-13 15:33:25.000 194 30791.90 73.52 43627.70 53393.83 2010-07-13 15:33:26.000 194 30791.90 73.48 43627.70 88888.00 2010-07-13 15:33:27.000 194 30791.94 73.47 43627.71 88888.00 2010-07-13 15:33:28.000 194 30791.94 73.49 43627.75 88888.00 2010-07-13 15:33:29.000 194 30791.91 73.47 43627.74 88888.00 2010-07-13 15:33:30.000 194 30791.92 73.48 43627.78 53393.82 2010-07-13 15:33:31.000 194 30791.94 73.50 43627.74 88888.00 2010-07-13 15:33:32.000 194 30791.94 73.50 43627.72 88888.00 2010-07-13 15:33:33.000 194 30791.93 73.50 43627.69 88888.00 2010-07-13 15:33:34.000 194 30791.91 73.53 43627.68 88888.00 2010-07-13 15:33:35.000 194 30791.89 73.48 43627.74 53393.82 2010-07-13 15:33:36.000 194 30791.91 73.49 43627.72 88888.00 2010-07-13 15:33:37.000 194 30791.94 73.49 43627.73 88888.00 2010-07-13 15:33:38.000 194 30791.95 73.51 43627.75 88888.00 2010-07-13 15:33:39.000 194 30791.93 73.53 43627.75 88888.00 2010-07-13 15:33:40.000 194 30791.94 73.53 43627.72 53393.84 2010-07-13 15:33:41.000 194 30791.89 73.52 43627.68 88888.00 2010-07-13 15:33:42.000 194 30791.92 73.52 43627.72 88888.00 2010-07-13 15:33:43.000 194 30791.92 73.48 43627.72 88888.00 2010-07-13 15:33:44.000 194 30791.90 73.48 43627.77 88888.00 2010-07-13 15:33:45.000 194 30791.88 73.47 43627.74 53393.80 2010-07-13 15:33:46.000 194 30791.91 73.51 43627.76 88888.00 2010-07-13 15:33:47.000 194 30791.88 73.55 43627.78 88888.00 2010-07-13 15:33:48.000 194 30791.89 73.53 43627.73 88888.00 2010-07-13 15:33:49.000 194 30791.89 73.53 43627.71 88888.00 2010-07-13 15:33:50.000 194 30791.87 73.53 43627.72 53393.81 2010-07-13 15:33:51.000 194 30791.86 73.51 43627.74 88888.00 2010-07-13 15:33:52.000 194 30791.88 73.55 43627.76 88888.00 2010-07-13 15:33:53.000 194 30791.85 73.53 43627.77 88888.00 2010-07-13 15:33:54.000 194 30791.85 73.52 43627.80 88888.00 2010-07-13 15:33:55.000 194 30791.88 73.50 43627.78 53393.79 2010-07-13 15:33:56.000 194 30791.92 73.49 43627.80 88888.00 2010-07-13 15:33:57.000 194 30791.88 73.51 43627.74 88888.00 2010-07-13 15:33:58.000 194 30791.90 73.51 43627.71 88888.00 2010-07-13 15:33:59.000 194 30791.91 73.52 43627.71 88888.00 2010-07-13 15:34:00.000 194 30791.92 73.46 43627.75 53393.78 2010-07-13 15:34:01.000 194 30791.88 73.44 43627.76 88888.00 2010-07-13 15:34:02.000 194 30791.84 73.42 43627.69 88888.00 2010-07-13 15:34:03.000 194 30791.86 73.42 43627.68 88888.00 2010-07-13 15:34:04.000 194 30791.89 73.42 43627.68 88888.00 2010-07-13 15:34:05.000 194 30791.88 73.43 43627.71 53393.80 2010-07-13 15:34:06.000 194 30791.85 73.43 43627.68 88888.00 2010-07-13 15:34:07.000 194 30791.84 73.39 43627.68 88888.00 2010-07-13 15:34:08.000 194 30791.88 73.37 43627.68 88888.00 2010-07-13 15:34:09.000 194 30791.86 73.32 43627.65 88888.00 2010-07-13 15:34:10.000 194 30791.90 73.35 43627.64 53393.77 2010-07-13 15:34:11.000 194 30791.89 73.39 43627.63 88888.00 2010-07-13 15:34:12.000 194 30791.84 73.39 43627.70 88888.00 2010-07-13 15:34:13.000 194 30791.82 73.37 43627.64 88888.00 2010-07-13 15:34:14.000 194 30791.87 73.47 43627.64 88888.00 2010-07-13 15:34:15.000 194 30791.88 73.48 43627.63 53393.78 2010-07-13 15:34:16.000 194 30791.85 73.43 43627.68 88888.00 2010-07-13 15:34:17.000 194 30791.86 73.41 43627.67 88888.00 2010-07-13 15:34:18.000 194 30791.85 73.42 43627.65 88888.00 2010-07-13 15:34:19.000 194 30791.83 73.36 43627.65 88888.00 2010-07-13 15:34:20.000 194 30791.79 73.36 43627.61 53393.82 2010-07-13 15:34:21.000 194 30791.80 73.39 43627.61 88888.00 2010-07-13 15:34:22.000 194 30791.82 73.41 43627.62 88888.00 2010-07-13 15:34:23.000 194 30791.82 73.42 43627.62 88888.00 2010-07-13 15:34:24.000 194 30791.82 73.42 43627.64 88888.00 2010-07-13 15:34:25.000 194 30791.81 73.41 43627.58 53393.76 2010-07-13 15:34:26.000 194 30791.85 73.35 43627.59 88888.00 2010-07-13 15:34:27.000 194 30791.85 73.32 43627.66 88888.00 2010-07-13 15:34:28.000 194 30791.85 73.34 43627.65 88888.00 2010-07-13 15:34:29.000 194 30791.84 73.33 43627.66 88888.00 2010-07-13 15:34:30.000 194 30791.87 73.36 43627.66 53393.75 2010-07-13 15:34:31.000 194 30791.88 73.39 43627.66 88888.00 2010-07-13 15:34:32.000 194 30791.89 73.40 43627.64 88888.00 2010-07-13 15:34:33.000 194 30791.85 73.35 43627.62 88888.00 2010-07-13 15:34:34.000 194 30791.83 73.36 43627.63 88888.00 2010-07-13 15:34:35.000 194 30791.82 73.35 43627.64 53393.77 2010-07-13 15:34:36.000 194 30791.81 73.39 43627.66 88888.00 2010-07-13 15:34:37.000 194 30791.81 73.39 43627.70 88888.00 2010-07-13 15:34:38.000 194 30791.82 73.42 43627.71 88888.00 2010-07-13 15:34:39.000 194 30791.84 73.44 43627.70 88888.00 2010-07-13 15:34:40.000 194 30791.81 73.43 43627.64 53393.73 2010-07-13 15:34:41.000 194 30791.79 73.44 43627.64 88888.00 2010-07-13 15:34:42.000 194 30791.80 73.45 43627.72 88888.00 2010-07-13 15:34:43.000 194 30791.80 73.43 43627.74 88888.00 2010-07-13 15:34:44.000 194 30791.77 73.42 43627.72 88888.00 2010-07-13 15:34:45.000 194 30791.76 73.40 43627.70 53393.74 2010-07-13 15:34:46.000 194 30791.79 73.42 43627.69 88888.00 2010-07-13 15:34:47.000 194 30791.86 73.46 43627.65 88888.00 2010-07-13 15:34:48.000 194 30791.78 73.44 43627.69 88888.00 2010-07-13 15:34:49.000 194 30791.74 73.42 43627.71 88888.00 2010-07-13 15:34:50.000 194 30791.76 73.44 43627.69 53393.72 2010-07-13 15:34:51.000 194 30791.78 73.43 43627.70 88888.00 2010-07-13 15:34:52.000 194 30791.78 73.47 43627.71 88888.00 2010-07-13 15:34:53.000 194 30791.77 73.49 43627.63 88888.00 2010-07-13 15:34:54.000 194 30791.79 73.50 43627.63 88888.00 2010-07-13 15:34:55.000 194 30791.75 73.50 43627.65 53393.75 2010-07-13 15:34:56.000 194 30791.79 73.47 43627.68 88888.00 2010-07-13 15:34:57.000 194 30791.82 73.47 43627.63 88888.00 2010-07-13 15:34:58.000 194 30791.82 73.47 43627.65 88888.00 2010-07-13 15:34:59.000 194 30791.79 73.48 43627.67 88888.00 2010-07-13 15:35:00.000 194 30791.78 73.49 43627.65 53393.72 2010-07-13 15:35:01.000 194 30791.78 73.50 43627.65 88888.00 2010-07-13 15:35:02.000 194 30791.78 73.48 43627.65 88888.00 2010-07-13 15:35:03.000 194 30791.76 73.49 43627.64 88888.00 2010-07-13 15:35:04.000 194 30791.75 73.47 43627.63 88888.00 2010-07-13 15:35:05.000 194 30791.78 73.47 43627.61 53393.72 2010-07-13 15:35:06.000 194 30791.78 73.46 43627.65 88888.00 2010-07-13 15:35:07.000 194 30791.78 73.46 43627.59 88888.00 2010-07-13 15:35:08.000 194 30791.78 73.43 43627.56 88888.00 2010-07-13 15:35:09.000 194 30791.79 73.43 43627.61 88888.00 2010-07-13 15:35:10.000 194 30791.77 73.43 43627.64 53393.72 2010-07-13 15:35:11.000 194 30791.76 73.46 43627.67 88888.00 2010-07-13 15:35:12.000 194 30791.76 73.47 43627.67 88888.00 2010-07-13 15:35:13.000 194 30791.76 73.44 43627.65 88888.00 2010-07-13 15:35:14.000 194 30791.77 73.41 43627.61 88888.00 2010-07-13 15:35:15.000 194 30791.79 73.41 43627.67 53393.71 2010-07-13 15:35:16.000 194 30791.74 73.42 43627.68 88888.00 2010-07-13 15:35:17.000 194 30791.74 73.44 43627.69 88888.00 2010-07-13 15:35:18.000 194 30791.72 73.43 43627.67 88888.00 2010-07-13 15:35:19.000 194 30791.74 73.40 43627.67 88888.00 2010-07-13 15:35:20.000 194 30791.74 73.39 43627.68 53393.70 2010-07-13 15:35:21.000 194 30791.76 73.39 43627.64 88888.00 2010-07-13 15:35:22.000 194 30791.72 73.35 43627.66 88888.00 2010-07-13 15:35:23.000 194 30791.72 73.35 43627.64 88888.00 2010-07-13 15:35:24.000 194 30791.70 73.36 43627.64 88888.00 2010-07-13 15:35:25.000 194 30791.73 73.38 43627.65 53393.68 2010-07-13 15:35:26.000 194 30791.73 73.41 43627.68 88888.00 2010-07-13 15:35:27.000 194 30791.75 73.39 43627.68 88888.00 2010-07-13 15:35:28.000 194 30791.75 73.39 43627.70 88888.00 2010-07-13 15:35:29.000 194 30791.71 73.38 43627.66 88888.00 2010-07-13 15:35:30.000 194 30791.71 73.33 43627.67 53393.64 2010-07-13 15:35:31.000 194 30791.70 73.36 43627.65 88888.00 2010-07-13 15:35:32.000 194 30791.72 73.36 43627.64 88888.00 2010-07-13 15:35:33.000 194 30791.73 73.34 43627.64 88888.00 2010-07-13 15:35:34.000 194 30791.73 73.30 43627.67 88888.00 2010-07-13 15:35:35.000 194 30791.71 73.30 43627.65 53393.63 2010-07-13 15:35:36.000 194 30791.71 73.32 43627.65 88888.00 2010-07-13 15:35:37.000 194 30791.72 73.33 43627.68 88888.00 2010-07-13 15:35:38.000 194 30791.72 73.33 43627.73 88888.00 2010-07-13 15:35:39.000 194 30791.75 73.31 43627.71 88888.00 2010-07-13 15:35:40.000 194 30791.73 73.27 43627.69 53393.62 2010-07-13 15:35:41.000 194 30791.74 73.26 43627.66 88888.00 2010-07-13 15:35:42.000 194 30791.75 73.31 43627.66 88888.00 2010-07-13 15:35:43.000 194 30791.73 73.34 43627.72 88888.00 2010-07-13 15:35:44.000 194 30791.69 73.29 43627.72 88888.00 2010-07-13 15:35:45.000 194 30791.70 73.29 43627.72 53393.59 2010-07-13 15:35:46.000 194 30791.71 73.29 43627.69 88888.00 2010-07-13 15:35:47.000 194 30791.70 73.30 43627.68 88888.00 2010-07-13 15:35:48.000 194 30791.74 73.31 43627.64 88888.00 2010-07-13 15:35:49.000 194 30791.72 73.30 43627.64 88888.00 2010-07-13 15:35:50.000 194 30791.71 73.33 43627.65 53393.62 2010-07-13 15:35:51.000 194 30791.71 73.34 43627.64 88888.00 2010-07-13 15:35:52.000 194 30791.71 73.32 43627.63 88888.00 2010-07-13 15:35:53.000 194 30791.70 73.31 43627.65 88888.00 2010-07-13 15:35:54.000 194 30791.67 73.28 43627.64 88888.00 2010-07-13 15:35:55.000 194 30791.66 73.26 43627.66 53393.57 2010-07-13 15:35:56.000 194 30791.62 73.23 43627.65 88888.00 2010-07-13 15:35:57.000 194 30791.64 73.24 43627.72 88888.00 2010-07-13 15:35:58.000 194 30791.71 73.29 43627.60 88888.00 2010-07-13 15:35:59.000 194 30791.71 73.31 43627.63 88888.00 2010-07-13 15:36:00.000 194 30791.67 73.30 43627.62 53393.60 2010-07-13 15:36:01.000 194 30791.63 73.28 43627.63 88888.00 2010-07-13 15:36:02.000 194 30791.59 73.26 43627.64 88888.00 2010-07-13 15:36:03.000 194 30791.59 73.24 43627.61 88888.00 2010-07-13 15:36:04.000 194 30791.61 73.23 43627.60 88888.00 2010-07-13 15:36:05.000 194 30791.62 73.23 43627.61 53393.53 2010-07-13 15:36:06.000 194 30791.61 73.26 43627.63 88888.00 2010-07-13 15:36:07.000 194 30791.60 73.24 43627.59 88888.00 2010-07-13 15:36:08.000 194 30791.59 73.25 43627.57 88888.00 2010-07-13 15:36:09.000 194 30791.60 73.26 43627.57 88888.00 2010-07-13 15:36:10.000 194 30791.63 73.27 43627.52 53393.48 2010-07-13 15:36:11.000 194 30791.63 73.26 43627.51 88888.00 2010-07-13 15:36:12.000 194 30791.62 73.22 43627.59 88888.00 2010-07-13 15:36:13.000 194 30791.62 73.23 43627.57 88888.00 2010-07-13 15:36:14.000 194 30791.62 73.25 43627.56 88888.00 2010-07-13 15:36:15.000 194 30791.62 73.22 43627.60 53393.47 2010-07-13 15:36:16.000 194 30791.62 73.26 43627.67 88888.00 2010-07-13 15:36:17.000 194 30791.64 73.25 43627.60 88888.00 2010-07-13 15:36:18.000 194 30791.59 73.25 43627.56 88888.00 2010-07-13 15:36:19.000 194 30791.57 73.28 43627.56 88888.00 2010-07-13 15:36:20.000 194 30791.54 73.27 43627.55 53393.48 2010-07-13 15:36:21.000 194 30791.59 73.27 43627.59 88888.00 2010-07-13 15:36:22.000 194 30791.63 73.28 43627.57 88888.00 2010-07-13 15:36:23.000 194 30791.60 73.27 43627.57 88888.00 2010-07-13 15:36:24.000 194 30791.59 73.22 43627.55 88888.00 2010-07-13 15:36:25.000 194 30791.60 73.23 43627.51 53393.47 2010-07-13 15:36:26.000 194 30791.62 73.27 43627.47 88888.00 2010-07-13 15:36:27.000 194 30791.62 73.24 43627.49 88888.00 2010-07-13 15:36:28.000 194 30791.54 73.22 43627.58 88888.00 2010-07-13 15:36:29.000 194 30791.58 73.20 43627.61 88888.00 2010-07-13 15:36:30.000 194 30791.60 73.24 43627.54 53393.45 2010-07-13 15:36:31.000 194 30791.58 73.26 43627.57 88888.00 2010-07-13 15:36:32.000 194 30791.55 73.27 43627.57 88888.00 2010-07-13 15:36:33.000 194 30791.55 73.28 43627.57 88888.00 2010-07-13 15:36:34.000 194 30791.54 73.29 43627.56 88888.00 2010-07-13 15:36:35.000 194 30791.54 73.31 43627.52 53393.42 2010-07-13 15:36:36.000 194 30791.54 73.32 43627.55 88888.00 2010-07-13 15:36:37.000 194 30791.54 73.37 43627.51 88888.00 2010-07-13 15:36:38.000 194 30791.54 73.36 43627.47 88888.00 2010-07-13 15:36:39.000 194 30791.52 73.34 43627.48 88888.00 2010-07-13 15:36:40.000 194 30791.51 73.29 43627.41 53393.34 2010-07-13 15:36:41.000 194 30791.50 73.31 43627.36 88888.00 2010-07-13 15:36:42.000 194 30791.52 73.40 43627.36 88888.00 2010-07-13 15:36:43.000 194 30791.55 73.44 43627.30 88888.00 2010-07-13 15:36:44.000 194 30791.58 73.44 43627.31 88888.00 2010-07-13 15:36:45.000 194 30791.57 73.47 43627.30 53393.26 2010-07-13 15:36:46.000 194 30791.58 73.46 43627.35 88888.00 2010-07-13 15:36:47.000 194 30791.62 73.44 43627.35 88888.00 2010-07-13 15:36:48.000 194 30791.60 73.42 43627.35 88888.00 2010-07-13 15:36:49.000 194 30791.60 73.43 43627.32 88888.00 2010-07-13 15:36:50.000 194 30791.61 73.45 43627.31 53393.27 2010-07-13 15:36:51.000 194 30791.65 73.43 43627.30 88888.00 2010-07-13 15:36:52.000 194 30791.65 73.38 43627.30 88888.00 2010-07-13 15:36:53.000 194 30791.62 73.36 43627.31 88888.00 2010-07-13 15:36:54.000 194 30791.66 73.34 43627.21 88888.00 2010-07-13 15:36:55.000 194 30791.63 73.35 43627.21 53393.31 2010-07-13 15:36:56.000 194 30791.61 73.36 43627.23 88888.00 2010-07-13 15:36:57.000 194 30791.62 73.37 43627.24 88888.00 2010-07-13 15:36:58.000 194 30791.62 73.34 43627.31 88888.00 2010-07-13 15:36:59.000 194 30791.62 73.33 43627.33 88888.00 2010-07-13 15:37:00.000 194 30791.63 73.32 43627.35 53393.34 2010-07-13 15:37:01.000 194 30791.67 73.29 43627.37 88888.00 2010-07-13 15:37:02.000 194 30791.67 73.26 43627.40 88888.00 2010-07-13 15:37:03.000 194 30791.66 73.30 43627.43 88888.00 2010-07-13 15:37:04.000 194 30791.68 73.27 43627.43 88888.00 2010-07-13 15:37:05.000 194 30791.67 73.28 43627.46 53393.42 2010-07-13 15:37:06.000 194 30791.62 73.30 43627.43 88888.00 2010-07-13 15:37:07.000 194 30791.61 73.30 43627.47 88888.00 2010-07-13 15:37:08.000 194 30791.63 73.30 43627.49 88888.00 2010-07-13 15:37:09.000 194 30791.64 73.30 43627.53 88888.00 2010-07-13 15:37:10.000 194 30791.64 73.32 43627.50 53393.49 2010-07-13 15:37:11.000 194 30791.62 73.27 43627.42 88888.00 2010-07-13 15:37:12.000 194 30791.65 73.27 43627.45 88888.00 2010-07-13 15:37:13.000 194 30791.68 73.34 43627.47 88888.00 2010-07-13 15:37:14.000 194 30791.65 73.34 43627.49 88888.00 2010-07-13 15:37:15.000 194 30791.63 73.36 43627.53 53393.50 2010-07-13 15:37:16.000 194 30791.65 73.34 43627.51 88888.00 2010-07-13 15:37:17.000 194 30791.65 73.38 43627.55 88888.00 2010-07-13 15:37:18.000 194 30791.68 73.37 43627.58 88888.00 2010-07-13 15:37:19.000 194 30791.68 73.37 43627.57 88888.00 2010-07-13 15:37:20.000 194 30791.66 73.39 43627.56 53393.50 2010-07-13 15:37:21.000 194 30791.66 73.40 43627.53 88888.00 2010-07-13 15:37:22.000 194 30791.61 73.37 43627.57 88888.00 2010-07-13 15:37:23.000 194 30791.62 73.39 43627.59 88888.00 2010-07-13 15:37:24.000 194 30791.65 73.43 43627.58 88888.00 2010-07-13 15:37:25.000 194 30791.63 73.42 43627.58 53393.50 2010-07-13 15:37:26.000 194 30791.63 73.38 43627.56 88888.00 2010-07-13 15:37:27.000 194 30791.65 73.41 43627.53 88888.00 2010-07-13 15:37:28.000 194 30791.66 73.41 43627.55 88888.00 2010-07-13 15:37:29.000 194 30791.67 73.41 43627.55 88888.00 2010-07-13 15:37:30.000 194 30791.65 73.40 43627.50 53393.51 2010-07-13 15:37:31.000 194 30791.63 73.42 43627.49 88888.00 2010-07-13 15:37:32.000 194 30791.65 73.41 43627.47 88888.00 2010-07-13 15:37:33.000 194 30791.62 73.40 43627.50 88888.00 2010-07-13 15:37:34.000 194 30791.62 73.41 43627.54 88888.00 2010-07-13 15:37:35.000 194 30791.65 73.34 43627.54 53393.50 2010-07-13 15:37:36.000 194 30791.63 73.37 43627.52 88888.00 2010-07-13 15:37:37.000 194 30791.64 73.39 43627.49 88888.00 2010-07-13 15:37:38.000 194 30791.65 73.38 43627.49 88888.00 2010-07-13 15:37:39.000 194 30791.65 73.37 43627.53 88888.00 2010-07-13 15:37:40.000 194 30791.63 73.39 43627.53 53393.50 2010-07-13 15:37:41.000 194 30791.58 73.41 43627.52 88888.00 2010-07-13 15:37:42.000 194 30791.56 73.51 43627.40 88888.00 2010-07-13 15:37:43.000 194 30791.61 73.48 43627.46 88888.00 2010-07-13 15:37:44.000 194 30791.63 73.46 43627.52 88888.00 2010-07-13 15:37:45.000 194 30791.62 73.46 43627.52 53393.36 2010-07-13 15:37:46.000 194 30791.63 73.54 43627.46 88888.00 2010-07-13 15:37:47.000 194 30791.64 73.49 43627.46 88888.00 2010-07-13 15:37:48.000 194 30791.65 73.44 43627.49 88888.00 2010-07-13 15:37:49.000 194 30791.63 73.43 43627.50 88888.00 2010-07-13 15:37:50.000 194 30791.63 73.41 43627.50 53393.45 2010-07-13 15:37:51.000 194 30791.65 73.43 43627.55 88888.00 2010-07-13 15:37:52.000 194 30791.65 73.42 43627.53 88888.00 2010-07-13 15:37:53.000 194 30791.62 73.40 43627.53 88888.00 2010-07-13 15:37:54.000 194 30791.62 73.39 43627.50 88888.00 2010-07-13 15:37:55.000 194 30791.62 73.38 43627.47 53393.49 2010-07-13 15:37:56.000 194 30791.63 73.38 43627.48 88888.00 2010-07-13 15:37:57.000 194 30791.63 73.39 43627.50 88888.00 2010-07-13 15:37:58.000 194 30791.62 73.42 43627.52 88888.00 2010-07-13 15:37:59.000 194 30791.63 73.41 43627.50 88888.00 2010-07-13 15:38:00.000 194 30791.58 73.41 43627.43 53393.50 2010-07-13 15:38:01.000 194 30791.59 73.43 43627.45 88888.00 2010-07-13 15:38:02.000 194 30791.60 73.44 43627.49 88888.00 2010-07-13 15:38:03.000 194 30791.60 73.46 43627.50 88888.00 2010-07-13 15:38:04.000 194 30791.61 73.49 43627.50 88888.00 2010-07-13 15:38:05.000 194 30791.60 73.46 43627.51 53393.49 2010-07-13 15:38:06.000 194 30791.59 73.44 43627.51 88888.00 2010-07-13 15:38:07.000 194 30791.60 73.47 43627.47 88888.00 2010-07-13 15:38:08.000 194 30791.61 73.43 43627.46 88888.00 2010-07-13 15:38:09.000 194 30791.58 73.47 43627.45 88888.00 2010-07-13 15:38:10.000 194 30791.59 73.47 43627.51 53393.49 2010-07-13 15:38:11.000 194 30791.60 73.45 43627.49 88888.00 2010-07-13 15:38:12.000 194 30791.60 73.43 43627.49 88888.00 2010-07-13 15:38:13.000 194 30791.61 73.46 43627.51 88888.00 2010-07-13 15:38:14.000 194 30791.61 73.42 43627.56 88888.00 2010-07-13 15:38:15.000 194 30791.63 73.45 43627.56 53393.48 2010-07-13 15:38:16.000 194 30791.60 73.43 43627.56 88888.00 2010-07-13 15:38:17.000 194 30791.54 73.41 43627.63 88888.00 2010-07-13 15:38:18.000 194 30791.65 73.53 43627.53 88888.00 2010-07-13 15:38:19.000 194 30791.64 73.52 43627.51 88888.00 2010-07-13 15:38:20.000 194 30791.59 73.49 43627.51 53393.55 2010-07-13 15:38:21.000 194 30791.56 73.45 43627.52 88888.00 2010-07-13 15:38:22.000 194 30791.60 73.43 43627.54 88888.00 2010-07-13 15:38:23.000 194 30791.59 73.44 43627.53 88888.00 2010-07-13 15:38:24.000 194 30791.59 73.45 43627.55 88888.00 2010-07-13 15:38:25.000 194 30791.58 73.46 43627.54 53393.45 2010-07-13 15:38:26.000 194 30791.57 73.49 43627.54 88888.00 2010-07-13 15:38:27.000 194 30791.59 73.49 43627.54 88888.00 2010-07-13 15:38:28.000 194 30791.60 73.48 43627.52 88888.00 2010-07-13 15:38:29.000 194 30791.58 73.50 43627.56 88888.00 2010-07-13 15:38:30.000 194 30791.58 73.49 43627.54 53393.46 2010-07-13 15:38:31.000 194 30791.61 73.52 43627.50 88888.00 2010-07-13 15:38:32.000 194 30791.63 73.53 43627.51 88888.00 2010-07-13 15:38:33.000 194 30791.59 73.55 43627.55 88888.00 2010-07-13 15:38:34.000 194 30791.58 73.50 43627.53 88888.00 2010-07-13 15:38:35.000 194 30791.58 73.53 43627.53 53393.44 2010-07-13 15:38:36.000 194 30791.57 73.57 43627.56 88888.00 2010-07-13 15:38:37.000 194 30791.59 73.55 43627.51 88888.00 2010-07-13 15:38:38.000 194 30791.61 73.52 43627.47 88888.00 2010-07-13 15:38:39.000 194 30791.60 73.52 43627.47 88888.00 2010-07-13 15:38:40.000 194 30791.58 73.55 43627.52 53393.45 2010-07-13 15:38:41.000 194 30791.58 73.55 43627.54 88888.00 2010-07-13 15:38:42.000 194 30791.58 73.53 43627.56 88888.00 2010-07-13 15:38:43.000 194 30791.57 73.52 43627.54 88888.00 2010-07-13 15:38:44.000 194 30791.56 73.50 43627.56 88888.00 2010-07-13 15:38:45.000 194 30791.54 73.49 43627.52 53393.45 2010-07-13 15:38:46.000 194 30791.55 73.47 43627.46 88888.00 2010-07-13 15:38:47.000 194 30791.57 73.52 43627.49 88888.00 2010-07-13 15:38:48.000 194 30791.56 73.51 43627.52 88888.00 2010-07-13 15:38:49.000 194 30791.57 73.51 43627.51 88888.00 2010-07-13 15:38:50.000 194 30791.57 73.51 43627.56 53393.44 2010-07-13 15:38:51.000 194 30791.55 73.50 43627.50 88888.00 2010-07-13 15:38:52.000 194 30791.53 73.53 43627.48 88888.00 2010-07-13 15:38:53.000 194 30791.53 73.55 43627.45 88888.00 2010-07-13 15:38:54.000 194 30791.55 73.53 43627.40 88888.00 2010-07-13 15:38:55.000 194 30791.51 73.54 43627.43 53393.41 2010-07-13 15:38:56.000 194 30791.52 73.52 43627.46 88888.00 2010-07-13 15:38:57.000 194 30791.51 73.53 43627.50 88888.00 2010-07-13 15:38:58.000 194 30791.51 73.51 43627.49 88888.00 2010-07-13 15:38:59.000 194 30791.54 73.54 43627.49 88888.00 2010-07-13 15:39:00.000 194 30791.56 73.54 43627.52 53393.42 2010-07-13 15:39:01.000 194 30791.56 73.54 43627.54 88888.00 2010-07-13 15:39:02.000 194 30791.55 73.55 43627.53 88888.00 2010-07-13 15:39:03.000 194 30791.54 73.53 43627.51 88888.00 2010-07-13 15:39:04.000 194 30791.53 73.51 43627.48 88888.00 2010-07-13 15:39:05.000 194 30791.50 73.48 43627.48 53393.40 2010-07-13 15:39:06.000 194 30791.51 73.48 43627.51 88888.00 2010-07-13 15:39:07.000 194 30791.53 73.49 43627.50 88888.00 2010-07-13 15:39:08.000 194 30791.58 73.48 43627.45 88888.00 2010-07-13 15:39:09.000 194 30791.61 73.54 43627.40 88888.00 2010-07-13 15:39:10.000 194 30791.49 73.45 43627.50 53393.40 2010-07-13 15:39:11.000 194 30791.51 73.44 43627.50 88888.00 2010-07-13 15:39:12.000 194 30791.54 73.45 43627.43 88888.00 2010-07-13 15:39:13.000 194 30791.53 73.42 43627.41 88888.00 2010-07-13 15:39:14.000 194 30791.43 73.41 43627.44 88888.00 2010-07-13 15:39:15.000 194 30791.50 73.48 43627.41 53393.38 2010-07-13 15:39:16.000 194 30791.52 73.52 43627.37 88888.00 2010-07-13 15:39:17.000 194 30791.53 73.53 43627.40 88888.00 2010-07-13 15:39:18.000 194 30791.54 73.53 43627.44 88888.00 2010-07-13 15:39:19.000 194 30791.53 73.56 43627.44 88888.00 2010-07-13 15:39:20.000 194 30791.49 73.54 43627.42 53393.37 2010-07-13 15:39:21.000 194 30791.51 73.52 43627.42 88888.00 2010-07-13 15:39:22.000 194 30791.52 73.50 43627.41 88888.00 2010-07-13 15:39:23.000 194 30791.50 73.50 43627.40 88888.00 2010-07-13 15:39:24.000 194 30791.49 73.47 43627.41 88888.00 2010-07-13 15:39:25.000 194 30791.49 73.49 43627.42 53393.37 2010-07-13 15:39:26.000 194 30791.46 73.48 43627.46 88888.00 2010-07-13 15:39:27.000 194 30791.47 73.49 43627.48 88888.00 2010-07-13 15:39:28.000 194 30791.50 73.45 43627.43 88888.00 2010-07-13 15:39:29.000 194 30791.49 73.44 43627.41 88888.00 2010-07-13 15:39:30.000 194 30791.50 73.45 43627.40 53393.38 2010-07-13 15:39:31.000 194 30791.47 73.47 43627.38 88888.00 2010-07-13 15:39:32.000 194 30791.47 73.44 43627.40 88888.00 2010-07-13 15:39:33.000 194 30791.48 73.40 43627.36 88888.00 2010-07-13 15:39:34.000 194 30791.51 73.38 43627.37 88888.00 2010-07-13 15:39:35.000 194 30791.49 73.38 43627.41 53393.37 2010-07-13 15:39:36.000 194 30791.49 73.39 43627.46 88888.00 2010-07-13 15:39:37.000 194 30791.48 73.42 43627.46 88888.00 2010-07-13 15:39:38.000 194 30791.51 73.45 43627.43 88888.00 2010-07-13 15:39:39.000 194 30791.51 73.44 43627.43 88888.00 2010-07-13 15:39:40.000 194 30791.47 73.42 43627.43 53393.34 2010-07-13 15:39:41.000 194 30791.44 73.42 43627.45 88888.00 2010-07-13 15:39:42.000 194 30791.47 73.44 43627.43 88888.00 2010-07-13 15:39:43.000 194 30791.47 73.44 43627.42 88888.00 2010-07-13 15:39:44.000 194 30791.48 73.45 43627.46 88888.00 2010-07-13 15:39:45.000 194 30791.48 73.46 43627.41 53393.35 2010-07-13 15:39:46.000 194 30791.49 73.44 43627.42 88888.00 2010-07-13 15:39:47.000 194 30791.49 73.44 43627.46 88888.00 2010-07-13 15:39:48.000 194 30791.47 73.50 43627.45 88888.00 2010-07-13 15:39:49.000 194 30791.48 73.50 43627.44 88888.00 2010-07-13 15:39:50.000 194 30791.45 73.46 43627.39 53393.35 2010-07-13 15:39:51.000 194 30791.46 73.45 43627.36 88888.00 2010-07-13 15:39:52.000 194 30791.47 73.44 43627.40 88888.00 2010-07-13 15:39:53.000 194 30791.47 73.45 43627.37 88888.00 2010-07-13 15:39:54.000 194 30791.45 73.44 43627.36 88888.00 2010-07-13 15:39:55.000 194 30791.47 73.45 43627.38 53393.32 2010-07-13 15:39:56.000 194 30791.49 73.45 43627.40 88888.00 2010-07-13 15:39:57.000 194 30791.47 73.43 43627.37 88888.00 2010-07-13 15:39:58.000 194 30791.45 73.43 43627.36 88888.00 2010-07-13 15:39:59.000 194 30791.49 73.45 43627.38 88888.00 2010-07-13 15:40:00.000 194 30791.47 73.45 43627.34 53393.28 2010-07-13 15:40:01.000 194 30791.45 73.45 43627.39 88888.00 2010-07-13 15:40:02.000 194 30791.44 73.45 43627.46 88888.00 2010-07-13 15:40:03.000 194 30791.42 73.45 43627.43 88888.00 2010-07-13 15:40:04.000 194 30791.42 73.44 43627.44 88888.00 2010-07-13 15:40:05.000 194 30791.46 73.44 43627.41 53393.32 2010-07-13 15:40:06.000 194 30791.44 73.44 43627.40 88888.00 2010-07-13 15:40:07.000 194 30791.42 73.42 43627.42 88888.00 2010-07-13 15:40:08.000 194 30791.41 73.44 43627.38 88888.00 2010-07-13 15:40:09.000 194 30791.42 73.44 43627.39 88888.00 2010-07-13 15:40:10.000 194 30791.41 73.47 43627.38 53393.31 2010-07-13 15:40:11.000 194 30791.41 73.47 43627.40 88888.00 2010-07-13 15:40:12.000 194 30791.42 73.46 43627.42 88888.00 2010-07-13 15:40:13.000 194 30791.42 73.47 43627.45 88888.00 2010-07-13 15:40:14.000 194 30791.42 73.47 43627.42 88888.00 2010-07-13 15:40:15.000 194 30791.44 73.42 43627.40 53393.29 2010-07-13 15:40:16.000 194 30791.44 73.44 43627.42 88888.00 2010-07-13 15:40:17.000 194 30791.46 73.46 43627.42 88888.00 2010-07-13 15:40:18.000 194 30791.47 73.47 43627.39 88888.00 2010-07-13 15:40:19.000 194 30791.46 73.51 43627.45 88888.00 2010-07-13 15:40:20.000 194 30791.43 73.54 43627.41 53393.33 2010-07-13 15:40:21.000 194 30791.42 73.55 43627.41 88888.00 2010-07-13 15:40:22.000 194 30791.44 73.55 43627.48 88888.00 2010-07-13 15:40:23.000 194 30791.44 73.56 43627.52 88888.00 2010-07-13 15:40:24.000 194 30791.45 73.53 43627.52 88888.00 2010-07-13 15:40:25.000 194 30791.45 73.52 43627.45 53393.29 2010-07-13 15:40:26.000 194 30791.44 73.53 43627.42 88888.00 2010-07-13 15:40:27.000 194 30791.46 73.50 43627.38 88888.00 2010-07-13 15:40:28.000 194 30791.48 73.46 43627.41 88888.00 2010-07-13 15:40:29.000 194 30791.49 73.48 43627.45 88888.00 2010-07-13 15:40:30.000 194 30791.48 73.47 43627.45 53393.32 2010-07-13 15:40:31.000 194 30791.48 73.49 43627.44 88888.00 2010-07-13 15:40:32.000 194 30791.48 73.49 43627.43 88888.00 2010-07-13 15:40:33.000 194 30791.48 73.50 43627.44 88888.00 2010-07-13 15:40:34.000 194 30791.49 73.48 43627.42 88888.00 2010-07-13 15:40:35.000 194 30791.49 73.50 43627.38 53393.31 2010-07-13 15:40:36.000 194 30791.48 73.52 43627.43 88888.00 2010-07-13 15:40:37.000 194 30791.52 73.53 43627.39 88888.00 2010-07-13 15:40:38.000 194 30791.51 73.50 43627.38 88888.00 2010-07-13 15:40:39.000 194 30791.47 73.50 43627.37 88888.00 2010-07-13 15:40:40.000 194 30791.46 73.50 43627.40 53393.34 2010-07-13 15:40:41.000 194 30791.45 73.53 43627.41 88888.00 2010-07-13 15:40:42.000 194 30791.44 73.49 43627.41 88888.00 2010-07-13 15:40:43.000 194 30791.42 73.45 43627.42 88888.00 2010-07-13 15:40:44.000 194 30791.42 73.45 43627.44 88888.00 2010-07-13 15:40:45.000 194 30791.44 73.45 43627.40 53393.31 2010-07-13 15:40:46.000 194 30791.46 73.48 43627.42 88888.00 2010-07-13 15:40:47.000 194 30791.45 73.49 43627.43 88888.00 2010-07-13 15:40:48.000 194 30791.47 73.53 43627.38 88888.00 2010-07-13 15:40:49.000 194 30791.45 73.52 43627.41 88888.00 2010-07-13 15:40:50.000 194 30791.43 73.49 43627.37 53393.30 2010-07-13 15:40:51.000 194 30791.41 73.52 43627.35 88888.00 2010-07-13 15:40:52.000 194 30791.41 73.48 43627.39 88888.00 2010-07-13 15:40:53.000 194 30791.39 73.45 43627.42 88888.00 2010-07-13 15:40:54.000 194 30791.41 73.50 43627.38 88888.00 2010-07-13 15:40:55.000 194 30791.42 73.48 43627.36 53393.30 2010-07-13 15:40:56.000 194 30791.43 73.49 43627.40 88888.00 2010-07-13 15:40:57.000 194 30791.46 73.49 43627.38 88888.00 2010-07-13 15:40:58.000 194 30791.44 73.50 43627.39 88888.00 2010-07-13 15:40:59.000 194 30791.44 73.49 43627.33 88888.00 2010-07-13 15:41:00.000 194 30791.48 73.48 43627.32 53393.31 2010-07-13 15:41:01.000 194 30791.47 73.51 43627.34 88888.00 2010-07-13 15:41:02.000 194 30791.43 73.51 43627.40 88888.00 2010-07-13 15:41:03.000 194 30791.45 73.52 43627.43 88888.00 2010-07-13 15:41:04.000 194 30791.45 73.49 43627.39 88888.00 2010-07-13 15:41:05.000 194 30791.46 73.48 43627.43 53393.30 2010-07-13 15:41:06.000 194 30791.46 73.48 43627.39 88888.00 2010-07-13 15:41:07.000 194 30791.45 73.47 43627.39 88888.00 2010-07-13 15:41:08.000 194 30791.44 73.52 43627.38 88888.00 2010-07-13 15:41:09.000 194 30791.47 73.51 43627.39 88888.00 2010-07-13 15:41:10.000 194 30791.49 73.50 43627.36 53393.28 2010-07-13 15:41:11.000 194 30791.47 73.50 43627.34 88888.00 2010-07-13 15:41:12.000 194 30791.44 73.48 43627.32 88888.00 2010-07-13 15:41:13.000 194 30791.42 73.49 43627.34 88888.00 2010-07-13 15:41:14.000 194 30791.43 73.49 43627.29 88888.00 2010-07-13 15:41:15.000 194 30791.44 73.50 43627.32 53393.30 2010-07-13 15:41:16.000 194 30791.46 73.50 43627.34 88888.00 2010-07-13 15:41:17.000 194 30791.45 73.51 43627.37 88888.00 2010-07-13 15:41:18.000 194 30791.44 73.53 43627.36 88888.00 2010-07-13 15:41:19.000 194 30791.46 73.50 43627.33 88888.00 2010-07-13 15:41:20.000 194 30791.47 73.52 43627.39 53393.32 2010-07-13 15:41:21.000 194 30791.48 73.57 43627.41 88888.00 2010-07-13 15:41:22.000 194 30791.47 73.53 43627.38 88888.00 2010-07-13 15:41:23.000 194 30791.44 73.54 43627.37 88888.00 2010-07-13 15:41:24.000 194 30791.47 73.53 43627.38 88888.00 2010-07-13 15:41:25.000 194 30791.47 73.51 43627.34 53393.29 2010-07-13 15:41:26.000 194 30791.46 73.52 43627.34 88888.00 2010-07-13 15:41:27.000 194 30791.46 73.54 43627.36 88888.00 2010-07-13 15:41:28.000 194 30791.55 73.61 43627.29 88888.00 2010-07-13 15:41:29.000 194 30791.48 73.56 43627.26 88888.00 2010-07-13 15:41:30.000 194 30791.44 73.53 43627.35 53393.30 2010-07-13 15:41:31.000 194 30791.45 73.55 43627.35 88888.00 2010-07-13 15:41:32.000 194 30791.43 73.51 43627.39 88888.00 2010-07-13 15:41:33.000 194 30791.45 73.50 43627.38 88888.00 2010-07-13 15:41:34.000 194 30791.48 73.52 43627.36 88888.00 2010-07-13 15:41:35.000 194 30791.47 73.52 43627.38 53393.33 2010-07-13 15:41:36.000 194 30791.47 73.47 43627.39 88888.00 2010-07-13 15:41:37.000 194 30791.48 73.48 43627.44 88888.00 2010-07-13 15:41:38.000 194 30791.49 73.50 43627.46 88888.00 2010-07-13 15:41:39.000 194 30791.47 73.50 43627.37 88888.00 2010-07-13 15:41:40.000 194 30791.45 73.53 43627.35 53393.32 2010-07-13 15:41:41.000 194 30791.43 73.51 43627.36 88888.00 2010-07-13 15:41:42.000 194 30791.46 73.54 43627.43 88888.00 2010-07-13 15:41:43.000 194 30791.45 73.55 43627.46 88888.00 2010-07-13 15:41:44.000 194 30791.48 73.59 43627.43 88888.00 2010-07-13 15:41:45.000 194 30791.44 73.59 43627.45 53393.30 2010-07-13 15:41:46.000 194 30791.45 73.55 43627.41 88888.00 2010-07-13 15:41:47.000 194 30791.48 73.51 43627.40 88888.00 2010-07-13 15:41:48.000 194 30791.48 73.51 43627.43 88888.00 2010-07-13 15:41:49.000 194 30791.47 73.46 43627.43 88888.00 2010-07-13 15:41:50.000 194 30791.45 73.50 43627.44 53393.31 2010-07-13 15:41:51.000 194 30791.47 73.55 43627.38 88888.00 2010-07-13 15:41:52.000 194 30791.42 73.56 43627.47 88888.00 2010-07-13 15:41:53.000 194 30791.39 73.54 43627.47 88888.00 2010-07-13 15:41:54.000 194 30791.41 73.48 43627.45 88888.00 2010-07-13 15:41:55.000 194 30791.44 73.51 43627.41 53393.30 2010-07-13 15:41:56.000 194 30791.44 73.55 43627.42 88888.00 2010-07-13 15:41:57.000 194 30791.43 73.58 43627.42 88888.00 2010-07-13 15:41:58.000 194 30791.44 73.58 43627.37 88888.00 2010-07-13 15:41:59.000 194 30791.46 73.53 43627.35 88888.00 2010-07-13 15:42:00.000 194 30791.45 73.50 43627.39 53393.30 2010-07-13 15:42:01.000 194 30791.46 73.53 43627.38 88888.00 2010-07-13 15:42:02.000 194 30791.47 73.53 43627.41 88888.00 2010-07-13 15:42:03.000 194 30791.44 73.50 43627.43 88888.00 2010-07-13 15:42:04.000 194 30791.44 73.55 43627.42 88888.00 2010-07-13 15:42:05.000 194 30791.45 73.58 43627.44 53393.30 2010-07-13 15:42:06.000 194 30791.45 73.57 43627.46 88888.00 2010-07-13 15:42:07.000 194 30791.46 73.57 43627.49 88888.00 2010-07-13 15:42:08.000 194 30791.46 73.53 43627.43 88888.00 2010-07-13 15:42:09.000 194 30791.42 73.53 43627.43 88888.00 2010-07-13 15:42:10.000 194 30791.45 73.53 43627.46 53393.30 2010-07-13 15:42:11.000 194 30791.44 73.53 43627.43 88888.00 2010-07-13 15:42:12.000 194 30791.41 73.53 43627.46 88888.00 2010-07-13 15:42:13.000 194 30791.38 73.52 43627.48 88888.00 2010-07-13 15:42:14.000 194 30791.36 73.50 43627.41 88888.00 2010-07-13 15:42:15.000 194 30791.39 73.52 43627.39 53393.27 2010-07-13 15:42:16.000 194 30791.45 73.52 43627.38 88888.00 2010-07-13 15:42:17.000 194 30791.46 73.55 43627.35 88888.00 2010-07-13 15:42:18.000 194 30791.41 73.55 43627.40 88888.00 2010-07-13 15:42:19.000 194 30791.41 73.55 43627.39 88888.00 2010-07-13 15:42:20.000 194 30791.40 73.52 43627.37 53393.33 2010-07-13 15:42:21.000 194 30791.41 73.54 43627.34 88888.00 2010-07-13 15:42:22.000 194 30791.41 73.59 43627.39 88888.00 2010-07-13 15:42:23.000 194 30791.42 73.61 43627.39 88888.00 2010-07-13 15:42:24.000 194 30791.39 73.59 43627.42 88888.00 2010-07-13 15:42:25.000 194 30791.38 73.60 43627.39 53393.31 2010-07-13 15:42:26.000 194 30791.38 73.59 43627.39 88888.00 2010-07-13 15:42:27.000 194 30791.40 73.58 43627.38 88888.00 2010-07-13 15:42:28.000 194 30791.42 73.61 43627.38 88888.00 2010-07-13 15:42:29.000 194 30791.39 73.59 43627.43 88888.00 2010-07-13 15:42:30.000 194 30791.38 73.61 43627.43 53393.29 2010-07-13 15:42:31.000 194 30791.39 73.60 43627.41 88888.00 2010-07-13 15:42:32.000 194 30791.38 73.58 43627.35 88888.00 2010-07-13 15:42:33.000 194 30791.36 73.52 43627.39 88888.00 2010-07-13 15:42:34.000 194 30791.33 73.49 43627.48 88888.00 2010-07-13 15:42:35.000 194 30791.44 73.58 43627.41 53393.27 2010-07-13 15:42:36.000 194 30791.44 73.55 43627.36 88888.00 2010-07-13 15:42:37.000 194 30791.39 73.54 43627.36 88888.00 2010-07-13 15:42:38.000 194 30791.41 73.56 43627.37 88888.00 2010-07-13 15:42:39.000 194 30791.42 73.60 43627.43 88888.00 2010-07-13 15:42:40.000 194 30791.41 73.56 43627.46 53393.31 2010-07-13 15:42:41.000 194 30791.41 73.52 43627.44 88888.00 2010-07-13 15:42:42.000 194 30791.42 73.53 43627.45 88888.00 2010-07-13 15:42:43.000 194 30791.39 73.53 43627.43 88888.00 2010-07-13 15:42:44.000 194 30791.40 73.54 43627.43 88888.00 2010-07-13 15:42:45.000 194 30791.36 73.55 43627.47 53393.31 2010-07-13 15:42:46.000 194 30791.38 73.55 43627.47 88888.00 2010-07-13 15:42:47.000 194 30791.41 73.56 43627.47 88888.00 2010-07-13 15:42:48.000 194 30791.42 73.58 43627.43 88888.00 2010-07-13 15:42:49.000 194 30791.41 73.58 43627.39 88888.00 2010-07-13 15:42:50.000 194 30791.45 73.58 43627.36 53393.34 2010-07-13 15:42:51.000 194 30791.49 73.59 43627.37 88888.00 2010-07-13 15:42:52.000 194 30791.47 73.58 43627.41 88888.00 2010-07-13 15:42:53.000 194 30791.43 73.59 43627.41 88888.00 2010-07-13 15:42:54.000 194 30791.44 73.59 43627.42 88888.00 2010-07-13 15:42:55.000 194 30791.45 73.59 43627.48 53393.32 2010-07-13 15:42:56.000 194 30791.45 73.60 43627.47 88888.00 2010-07-13 15:42:57.000 194 30791.46 73.61 43627.48 88888.00 2010-07-13 15:42:58.000 194 30791.48 73.63 43627.47 88888.00 2010-07-13 15:42:59.000 194 30791.47 73.63 43627.43 88888.00 2010-07-13 15:43:00.000 194 30791.46 73.59 43627.43 53393.34 2010-07-13 15:43:01.000 194 30791.47 73.60 43627.45 88888.00 2010-07-13 15:43:02.000 194 30791.44 73.64 43627.46 88888.00 2010-07-13 15:43:03.000 194 30791.46 73.65 43627.43 88888.00 2010-07-13 15:43:04.000 194 30791.50 73.61 43627.45 88888.00 2010-07-13 15:43:05.000 194 30791.48 73.61 43627.46 53393.35 2010-07-13 15:43:06.000 194 30791.46 73.56 43627.45 88888.00 2010-07-13 15:43:07.000 194 30791.48 73.57 43627.44 88888.00 2010-07-13 15:43:08.000 194 30791.46 73.62 43627.41 88888.00 2010-07-13 15:43:09.000 194 30791.48 73.61 43627.39 88888.00 2010-07-13 15:43:10.000 194 30791.50 73.57 43627.38 53393.32 2010-07-13 15:43:11.000 194 30791.48 73.60 43627.38 88888.00 2010-07-13 15:43:12.000 194 30791.47 73.61 43627.41 88888.00 2010-07-13 15:43:13.000 194 30791.45 73.61 43627.40 88888.00 2010-07-13 15:43:14.000 194 30791.50 73.60 43627.39 88888.00 2010-07-13 15:43:15.000 194 30791.51 73.58 43627.41 53393.35 2010-07-13 15:43:16.000 194 30791.51 73.58 43627.39 88888.00 2010-07-13 15:43:17.000 194 30791.54 73.56 43627.39 88888.00 2010-07-13 15:43:18.000 194 30791.53 73.58 43627.38 88888.00 2010-07-13 15:43:19.000 194 30791.50 73.58 43627.39 88888.00 2010-07-13 15:43:20.000 194 30791.48 73.59 43627.43 53393.37 2010-07-13 15:43:21.000 194 30791.48 73.54 43627.42 88888.00 2010-07-13 15:43:22.000 194 30791.49 73.55 43627.46 88888.00 2010-07-13 15:43:23.000 194 30791.50 73.56 43627.45 88888.00 2010-07-13 15:43:24.000 194 30791.49 73.56 43627.47 88888.00 2010-07-13 15:43:25.000 194 30791.50 73.59 43627.44 53393.30 2010-07-13 15:43:26.000 194 30791.51 73.58 43627.42 88888.00 2010-07-13 15:43:27.000 194 30791.48 73.56 43627.43 88888.00 2010-07-13 15:43:28.000 194 30791.47 73.57 43627.44 88888.00 2010-07-13 15:43:29.000 194 30791.45 73.57 43627.43 88888.00 2010-07-13 15:43:30.000 194 30791.43 73.58 43627.46 53393.34 2010-07-13 15:43:31.000 194 30791.46 73.58 43627.40 88888.00 2010-07-13 15:43:32.000 194 30791.45 73.60 43627.41 88888.00 2010-07-13 15:43:33.000 194 30791.47 73.60 43627.43 88888.00 2010-07-13 15:43:34.000 194 30791.46 73.56 43627.39 88888.00 2010-07-13 15:43:35.000 194 30791.42 73.58 43627.41 53393.33 2010-07-13 15:43:36.000 194 30791.45 73.60 43627.44 88888.00 2010-07-13 15:43:37.000 194 30791.47 73.61 43627.43 88888.00 2010-07-13 15:43:38.000 194 30791.45 73.58 43627.42 88888.00 2010-07-13 15:43:39.000 194 30791.46 73.59 43627.43 88888.00 2010-07-13 15:43:40.000 194 30791.49 73.59 43627.41 53393.34 2010-07-13 15:43:41.000 194 30791.50 73.54 43627.42 88888.00 2010-07-13 15:43:42.000 194 30791.49 73.54 43627.45 88888.00 2010-07-13 15:43:43.000 194 30791.49 73.54 43627.44 88888.00 2010-07-13 15:43:44.000 194 30791.51 73.50 43627.46 88888.00 2010-07-13 15:43:45.000 194 30791.49 73.52 43627.42 53393.34 2010-07-13 15:43:46.000 194 30791.49 73.50 43627.42 88888.00 2010-07-13 15:43:47.000 194 30791.52 73.56 43627.41 88888.00 2010-07-13 15:43:48.000 194 30791.56 73.61 43627.37 88888.00 2010-07-13 15:43:49.000 194 30791.50 73.55 43627.44 88888.00 2010-07-13 15:43:50.000 194 30791.49 73.52 43627.46 53393.35 2010-07-13 15:43:51.000 194 30791.49 73.51 43627.48 88888.00 2010-07-13 15:43:52.000 194 30791.49 73.51 43627.45 88888.00 2010-07-13 15:43:53.000 194 30791.49 73.52 43627.45 88888.00 2010-07-13 15:43:54.000 194 30791.45 73.50 43627.47 88888.00 2010-07-13 15:43:55.000 194 30791.44 73.51 43627.46 53393.37 2010-07-13 15:43:56.000 194 30791.42 73.50 43627.46 88888.00 2010-07-13 15:43:57.000 194 30791.44 73.52 43627.45 88888.00 2010-07-13 15:43:58.000 194 30791.47 73.53 43627.44 88888.00 2010-07-13 15:43:59.000 194 30791.46 73.53 43627.42 88888.00 2010-07-13 15:44:00.000 194 30791.47 73.52 43627.45 53393.35 2010-07-13 15:44:01.000 194 30791.45 73.49 43627.51 88888.00 2010-07-13 15:44:02.000 194 30791.44 73.50 43627.47 88888.00 2010-07-13 15:44:03.000 194 30791.45 73.50 43627.49 88888.00 2010-07-13 15:44:04.000 194 30791.46 73.47 43627.51 88888.00 2010-07-13 15:44:05.000 194 30791.45 73.47 43627.49 53393.35 2010-07-13 15:44:06.000 194 30791.42 73.45 43627.55 88888.00 2010-07-13 15:44:07.000 194 30791.49 73.49 43627.46 88888.00 2010-07-13 15:44:08.000 194 30791.47 73.48 43627.41 88888.00 2010-07-13 15:44:09.000 194 30791.45 73.45 43627.41 88888.00 2010-07-13 15:44:10.000 194 30791.45 73.48 43627.42 53393.34 2010-07-13 15:44:11.000 194 30791.46 73.48 43627.47 88888.00 2010-07-13 15:44:12.000 194 30791.44 73.49 43627.50 88888.00 2010-07-13 15:44:13.000 194 30791.44 73.48 43627.51 88888.00 2010-07-13 15:44:14.000 194 30791.45 73.48 43627.48 88888.00 2010-07-13 15:44:15.000 194 30791.48 73.49 43627.48 53393.35 2010-07-13 15:44:16.000 194 30791.46 73.47 43627.47 88888.00 2010-07-13 15:44:17.000 194 30791.46 73.49 43627.49 88888.00 2010-07-13 15:44:18.000 194 30791.47 73.48 43627.49 88888.00 2010-07-13 15:44:19.000 194 30791.48 73.48 43627.50 88888.00 2010-07-13 15:44:20.000 194 30791.47 73.51 43627.51 53393.36 2010-07-13 15:44:21.000 194 30791.47 73.51 43627.52 88888.00 2010-07-13 15:44:22.000 194 30791.45 73.49 43627.54 88888.00 2010-07-13 15:44:23.000 194 30791.45 73.48 43627.55 88888.00 2010-07-13 15:44:24.000 194 30791.44 73.48 43627.53 88888.00 2010-07-13 15:44:25.000 194 30791.42 73.52 43627.54 53393.37 2010-07-13 15:44:26.000 194 30791.42 73.52 43627.52 88888.00 2010-07-13 15:44:27.000 194 30791.41 73.54 43627.53 88888.00 2010-07-13 15:44:28.000 194 30791.42 73.52 43627.51 88888.00 2010-07-13 15:44:29.000 194 30791.49 73.50 43627.52 88888.00 2010-07-13 15:44:30.000 194 30791.51 73.50 43627.51 53393.36 2010-07-13 15:44:31.000 194 30791.51 73.51 43627.51 88888.00 2010-07-13 15:44:32.000 194 30791.49 73.48 43627.50 88888.00 2010-07-13 15:44:33.000 194 30791.46 73.50 43627.49 88888.00 2010-07-13 15:44:34.000 194 30791.45 73.53 43627.48 88888.00 2010-07-13 15:44:35.000 194 30791.48 73.56 43627.54 53393.37 2010-07-13 15:44:36.000 194 30791.51 73.52 43627.48 88888.00 2010-07-13 15:44:37.000 194 30791.47 73.53 43627.53 88888.00 2010-07-13 15:44:38.000 194 30791.48 73.53 43627.53 88888.00 2010-07-13 15:44:39.000 194 30791.52 73.52 43627.53 88888.00 2010-07-13 15:44:40.000 194 30791.49 73.53 43627.55 53393.40 2010-07-13 15:44:41.000 194 30791.47 73.48 43627.51 88888.00 2010-07-13 15:44:42.000 194 30791.47 73.49 43627.53 88888.00 2010-07-13 15:44:43.000 194 30791.50 73.52 43627.52 88888.00 2010-07-13 15:44:44.000 194 30791.48 73.51 43627.47 88888.00 2010-07-13 15:44:45.000 194 30791.46 73.48 43627.47 53393.37 2010-07-13 15:44:46.000 194 30791.46 73.51 43627.44 88888.00 2010-07-13 15:44:47.000 194 30791.47 73.56 43627.48 88888.00 2010-07-13 15:44:48.000 194 30791.49 73.57 43627.50 88888.00 2010-07-13 15:44:49.000 194 30791.51 73.57 43627.46 88888.00 2010-07-13 15:44:50.000 194 30791.48 73.58 43627.43 53393.38 2010-07-13 15:44:51.000 194 30791.47 73.60 43627.44 88888.00 2010-07-13 15:44:52.000 194 30791.47 73.58 43627.46 88888.00 2010-07-13 15:44:53.000 194 30791.51 73.57 43627.48 88888.00 2010-07-13 15:44:54.000 194 30791.51 73.56 43627.51 88888.00 2010-07-13 15:44:55.000 194 30791.48 73.59 43627.51 53393.36 2010-07-13 15:44:56.000 194 30791.48 73.57 43627.51 88888.00 2010-07-13 15:44:57.000 194 30791.48 73.52 43627.49 88888.00 2010-07-13 15:44:58.000 194 30791.48 73.52 43627.47 88888.00 2010-07-13 15:44:59.000 194 30791.48 73.53 43627.51 88888.00 2010-07-13 15:45:00.000 194 30791.49 73.50 43627.51 53393.35 2010-07-13 15:45:01.000 194 30791.47 73.49 43627.51 88888.00 2010-07-13 15:45:02.000 194 30791.44 73.48 43627.49 88888.00 2010-07-13 15:45:03.000 194 30791.43 73.47 43627.45 88888.00 2010-07-13 15:45:04.000 194 30791.47 73.48 43627.46 88888.00 2010-07-13 15:45:05.000 194 30791.48 73.51 43627.49 53393.38 2010-07-13 15:45:06.000 194 30791.49 73.50 43627.48 88888.00 2010-07-13 15:45:07.000 194 30791.47 73.52 43627.48 88888.00 2010-07-13 15:45:08.000 194 30791.48 73.56 43627.50 88888.00 2010-07-13 15:45:09.000 194 30791.47 73.55 43627.52 88888.00 2010-07-13 15:45:10.000 194 30791.44 73.53 43627.48 53393.36 2010-07-13 15:45:11.000 194 30791.46 73.50 43627.48 88888.00 2010-07-13 15:45:12.000 194 30791.46 73.49 43627.46 88888.00 2010-07-13 15:45:13.000 194 30791.46 73.47 43627.47 88888.00 2010-07-13 15:45:14.000 194 30791.46 73.49 43627.49 88888.00 2010-07-13 15:45:15.000 194 30791.47 73.52 43627.47 53393.35 2010-07-13 15:45:16.000 194 30791.48 73.53 43627.47 88888.00 2010-07-13 15:45:17.000 194 30791.46 73.54 43627.52 88888.00 2010-07-13 15:45:18.000 194 30791.44 73.56 43627.53 88888.00 2010-07-13 15:45:19.000 194 30791.42 73.56 43627.51 88888.00 2010-07-13 15:45:20.000 194 30791.40 73.52 43627.48 53393.36 2010-07-13 15:45:21.000 194 30791.40 73.50 43627.45 88888.00 2010-07-13 15:45:22.000 194 30791.45 73.55 43627.51 88888.00 2010-07-13 15:45:23.000 194 30791.44 73.54 43627.52 88888.00 2010-07-13 15:45:24.000 194 30791.44 73.53 43627.50 88888.00 2010-07-13 15:45:25.000 194 30791.42 73.51 43627.50 53393.35 2010-07-13 15:45:26.000 194 30791.43 73.52 43627.53 88888.00 2010-07-13 15:45:27.000 194 30791.46 73.54 43627.53 88888.00 2010-07-13 15:45:28.000 194 30791.48 73.53 43627.50 88888.00 2010-07-13 15:45:29.000 194 30791.48 73.51 43627.51 88888.00 2010-07-13 15:45:30.000 194 30791.45 73.50 43627.53 53393.32 2010-07-13 15:45:31.000 194 30791.47 73.54 43627.52 88888.00 2010-07-13 15:45:32.000 194 30791.49 73.56 43627.56 88888.00 2010-07-13 15:45:33.000 194 30791.47 73.58 43627.51 88888.00 2010-07-13 15:45:34.000 194 30791.47 73.54 43627.46 88888.00 2010-07-13 15:45:35.000 194 30791.46 73.53 43627.48 53393.34 2010-07-13 15:45:36.000 194 30791.47 73.53 43627.53 88888.00 2010-07-13 15:45:37.000 194 30791.46 73.48 43627.52 88888.00 2010-07-13 15:45:38.000 194 30791.44 73.45 43627.49 88888.00 2010-07-13 15:45:39.000 194 30791.46 73.49 43627.53 88888.00 2010-07-13 15:45:40.000 194 30791.47 73.52 43627.48 53393.37 2010-07-13 15:45:41.000 194 30791.46 73.51 43627.47 88888.00 2010-07-13 15:45:42.000 194 30791.47 73.50 43627.44 88888.00 2010-07-13 15:45:43.000 194 30791.45 73.51 43627.49 88888.00 2010-07-13 15:45:44.000 194 30791.45 73.53 43627.50 88888.00 2010-07-13 15:45:45.000 194 30791.42 73.53 43627.42 53393.37 2010-07-13 15:45:46.000 194 30791.39 73.54 43627.43 88888.00 2010-07-13 15:45:47.000 194 30791.42 73.55 43627.43 88888.00 2010-07-13 15:45:48.000 194 30791.43 73.53 43627.47 88888.00 2010-07-13 15:45:49.000 194 30791.42 73.54 43627.47 88888.00 2010-07-13 15:45:50.000 194 30791.42 73.53 43627.47 53393.35 2010-07-13 15:45:51.000 194 30791.42 73.54 43627.50 88888.00 2010-07-13 15:45:52.000 194 30791.41 73.52 43627.49 88888.00 2010-07-13 15:45:53.000 194 30791.43 73.52 43627.46 88888.00 2010-07-13 15:45:54.000 194 30791.42 73.51 43627.44 88888.00 2010-07-13 15:45:55.000 194 30791.42 73.51 43627.39 53393.35 2010-07-13 15:45:56.000 194 30791.43 73.51 43627.38 88888.00 2010-07-13 15:45:57.000 194 30791.41 73.50 43627.36 88888.00 2010-07-13 15:45:58.000 194 30791.46 73.50 43627.38 88888.00 2010-07-13 15:45:59.000 194 30791.50 73.52 43627.29 88888.00 2010-07-13 15:46:00.000 194 30791.43 73.48 43627.32 53393.36 2010-07-13 15:46:01.000 194 30791.41 73.50 43627.40 88888.00 2010-07-13 15:46:02.000 194 30791.42 73.50 43627.42 88888.00 2010-07-13 15:46:03.000 194 30791.44 73.50 43627.41 88888.00 2010-07-13 15:46:04.000 194 30791.43 73.52 43627.42 88888.00 2010-07-13 15:46:05.000 194 30791.43 73.54 43627.40 53393.36 2010-07-13 15:46:06.000 194 30791.42 73.55 43627.36 88888.00 2010-07-13 15:46:07.000 194 30791.38 73.55 43627.38 88888.00 2010-07-13 15:46:08.000 194 30791.40 73.54 43627.41 88888.00 2010-07-13 15:46:09.000 194 30791.38 73.51 43627.46 88888.00 2010-07-13 15:46:10.000 194 30791.39 73.47 43627.41 53393.35 2010-07-13 15:46:11.000 194 30791.42 73.47 43627.46 88888.00 2010-07-13 15:46:12.000 194 30791.42 73.48 43627.43 88888.00 2010-07-13 15:46:13.000 194 30791.40 73.49 43627.36 88888.00 2010-07-13 15:46:14.000 194 30791.37 73.47 43627.37 88888.00 2010-07-13 15:46:15.000 194 30791.37 73.51 43627.37 53393.34 2010-07-13 15:46:16.000 194 30791.40 73.50 43627.38 88888.00 2010-07-13 15:46:17.000 194 30791.41 73.50 43627.39 88888.00 2010-07-13 15:46:18.000 194 30791.38 73.50 43627.37 88888.00 2010-07-13 15:46:19.000 194 30791.37 73.52 43627.39 88888.00 2010-07-13 15:46:20.000 194 30791.37 73.52 43627.40 53393.35 2010-07-13 15:46:21.000 194 30791.35 73.51 43627.41 88888.00 2010-07-13 15:46:22.000 194 30791.35 73.47 43627.42 88888.00 2010-07-13 15:46:23.000 194 30791.38 73.46 43627.43 88888.00 2010-07-13 15:46:24.000 194 30791.41 73.47 43627.44 88888.00 2010-07-13 15:46:25.000 194 30791.41 73.46 43627.43 53393.32 2010-07-13 15:46:26.000 194 30791.39 73.47 43627.40 88888.00 2010-07-13 15:46:27.000 194 30791.40 73.51 43627.44 88888.00 2010-07-13 15:46:28.000 194 30791.39 73.49 43627.44 88888.00 2010-07-13 15:46:29.000 194 30791.42 73.50 43627.44 88888.00 2010-07-13 15:46:30.000 194 30791.41 73.51 43627.45 53393.32 2010-07-13 15:46:31.000 194 30791.40 73.51 43627.40 88888.00 2010-07-13 15:46:32.000 194 30791.41 73.52 43627.44 88888.00 2010-07-13 15:46:33.000 194 30791.38 73.54 43627.44 88888.00 2010-07-13 15:46:34.000 194 30791.44 73.49 43627.45 88888.00 2010-07-13 15:46:35.000 194 30791.44 73.49 43627.45 53393.33 2010-07-13 15:46:36.000 194 30791.45 73.50 43627.47 88888.00 2010-07-13 15:46:37.000 194 30791.44 73.48 43627.45 88888.00 2010-07-13 15:46:38.000 194 30791.41 73.48 43627.46 88888.00 2010-07-13 15:46:39.000 194 30791.45 73.50 43627.45 88888.00 2010-07-13 15:46:40.000 194 30791.41 73.53 43627.44 53393.31 2010-07-13 15:46:41.000 194 30791.39 73.55 43627.46 88888.00 2010-07-13 15:46:42.000 194 30791.40 73.50 43627.41 88888.00 2010-07-13 15:46:43.000 194 30791.41 73.46 43627.45 88888.00 2010-07-13 15:46:44.000 194 30791.43 73.51 43627.45 88888.00 2010-07-13 15:46:45.000 194 30791.44 73.51 43627.40 53393.36 2010-07-13 15:46:46.000 194 30791.47 73.52 43627.39 88888.00 2010-07-13 15:46:47.000 194 30791.49 73.53 43627.40 88888.00 2010-07-13 15:46:48.000 194 30791.47 73.53 43627.39 88888.00 2010-07-13 15:46:49.000 194 30791.47 73.52 43627.40 88888.00 2010-07-13 15:46:50.000 194 30791.45 73.51 43627.43 53393.34 2010-07-13 15:46:51.000 194 30791.42 73.52 43627.45 88888.00 2010-07-13 15:46:52.000 194 30791.49 73.53 43627.56 88888.00 2010-07-13 15:46:53.000 194 30791.48 73.49 43627.53 88888.00 2010-07-13 15:46:54.000 194 30791.46 73.51 43627.45 88888.00 2010-07-13 15:46:55.000 194 30791.44 73.57 43627.46 53393.46 2010-07-13 15:46:56.000 194 30791.42 73.56 43627.40 88888.00 2010-07-13 15:46:57.000 194 30791.43 73.54 43627.43 88888.00 2010-07-13 15:46:58.000 194 30791.45 73.56 43627.45 88888.00 2010-07-13 15:46:59.000 194 30791.46 73.56 43627.41 88888.00 2010-07-13 15:47:00.000 194 30791.46 73.56 43627.45 53393.33 2010-07-13 15:47:01.000 194 30791.45 73.56 43627.44 88888.00 2010-07-13 15:47:02.000 194 30791.45 73.53 43627.39 88888.00 2010-07-13 15:47:03.000 194 30791.47 73.52 43627.40 88888.00 2010-07-13 15:47:04.000 194 30791.49 73.58 43627.43 88888.00 2010-07-13 15:47:05.000 194 30791.46 73.60 43627.43 53393.32 2010-07-13 15:47:06.000 194 30791.46 73.55 43627.42 88888.00 2010-07-13 15:47:07.000 194 30791.43 73.52 43627.38 88888.00 2010-07-13 15:47:08.000 194 30791.47 73.54 43627.39 88888.00 2010-07-13 15:47:09.000 194 30791.49 73.55 43627.37 88888.00 2010-07-13 15:47:10.000 194 30791.46 73.58 43627.39 53393.32 2010-07-13 15:47:11.000 194 30791.48 73.56 43627.40 88888.00 2010-07-13 15:47:12.000 194 30791.47 73.58 43627.41 88888.00 2010-07-13 15:47:13.000 194 30791.49 73.67 43627.33 88888.00 2010-07-13 15:47:14.000 194 30791.46 73.58 43627.37 88888.00 2010-07-13 15:47:15.000 194 30791.45 73.56 43627.45 53393.32 2010-07-13 15:47:16.000 194 30791.46 73.57 43627.43 88888.00 2010-07-13 15:47:17.000 194 30791.47 73.58 43627.44 88888.00 2010-07-13 15:47:18.000 194 30791.46 73.58 43627.44 88888.00 2010-07-13 15:47:19.000 194 30791.41 73.55 43627.43 88888.00 2010-07-13 15:47:20.000 194 30791.41 73.56 43627.37 53393.35 2010-07-13 15:47:21.000 194 30791.40 73.52 43627.40 88888.00 2010-07-13 15:47:22.000 194 30791.40 73.56 43627.38 88888.00 2010-07-13 15:47:23.000 194 30791.41 73.59 43627.39 88888.00 2010-07-13 15:47:24.000 194 30791.44 73.59 43627.42 88888.00 2010-07-13 15:47:25.000 194 30791.42 73.63 43627.40 53393.33 2010-07-13 15:47:26.000 194 30791.43 73.61 43627.40 88888.00 2010-07-13 15:47:27.000 194 30791.42 73.61 43627.38 88888.00 2010-07-13 15:47:28.000 194 30791.43 73.62 43627.40 88888.00 2010-07-13 15:47:29.000 194 30791.41 73.62 43627.38 88888.00 2010-07-13 15:47:30.000 194 30791.41 73.62 43627.42 53393.34 2010-07-13 15:47:31.000 194 30791.41 73.61 43627.40 88888.00 2010-07-13 15:47:32.000 194 30791.41 73.61 43627.38 88888.00 2010-07-13 15:47:33.000 194 30791.39 73.59 43627.41 88888.00 2010-07-13 15:47:34.000 194 30791.40 73.58 43627.46 88888.00 2010-07-13 15:47:35.000 194 30791.40 73.58 43627.48 53393.33 2010-07-13 15:47:36.000 194 30791.42 73.59 43627.49 88888.00 2010-07-13 15:47:37.000 194 30791.42 73.59 43627.49 88888.00 2010-07-13 15:47:38.000 194 30791.43 73.62 43627.49 88888.00 2010-07-13 15:47:39.000 194 30791.43 73.64 43627.44 88888.00 2010-07-13 15:47:40.000 194 30791.42 73.65 43627.49 53393.33 2010-07-13 15:47:41.000 194 30791.44 73.62 43627.43 88888.00 2010-07-13 15:47:42.000 194 30791.42 73.59 43627.39 88888.00 2010-07-13 15:47:43.000 194 30791.43 73.56 43627.43 88888.00 2010-07-13 15:47:44.000 194 30791.43 73.63 43627.46 88888.00 2010-07-13 15:47:45.000 194 30791.44 73.66 43627.43 53393.30 2010-07-13 15:47:46.000 194 30791.46 73.66 43627.40 88888.00 2010-07-13 15:47:47.000 194 30791.47 73.64 43627.44 88888.00 2010-07-13 15:47:48.000 194 30791.44 73.63 43627.43 88888.00 2010-07-13 15:47:49.000 194 30791.43 73.61 43627.45 88888.00 2010-07-13 15:47:50.000 194 30791.44 73.61 43627.48 53393.31 2010-07-13 15:47:51.000 194 30791.44 73.60 43627.47 88888.00 2010-07-13 15:47:52.000 194 30791.41 73.59 43627.46 88888.00 2010-07-13 15:47:53.000 194 30791.41 73.62 43627.46 88888.00 2010-07-13 15:47:54.000 194 30791.40 73.67 43627.47 88888.00 2010-07-13 15:47:55.000 194 30791.38 73.70 43627.45 53393.32 2010-07-13 15:47:56.000 194 30791.37 73.67 43627.42 88888.00 2010-07-13 15:47:57.000 194 30791.42 73.62 43627.43 88888.00 2010-07-13 15:47:58.000 194 30791.42 73.58 43627.44 88888.00 2010-07-13 15:47:59.000 194 30791.43 73.61 43627.44 88888.00 2010-07-13 15:48:00.000 194 30791.41 73.64 43627.40 53393.33 2010-07-13 15:48:01.000 194 30791.43 73.67 43627.39 88888.00 2010-07-13 15:48:02.000 194 30791.43 73.63 43627.38 88888.00 2010-07-13 15:48:03.000 194 30791.43 73.61 43627.36 88888.00 2010-07-13 15:48:04.000 194 30791.45 73.63 43627.39 88888.00 2010-07-13 15:48:05.000 194 30791.44 73.61 43627.40 53393.32 2010-07-13 15:48:06.000 194 30791.46 73.61 43627.43 88888.00 2010-07-13 15:48:07.000 194 30791.49 73.62 43627.44 88888.00 2010-07-13 15:48:08.000 194 30791.47 73.64 43627.40 88888.00 2010-07-13 15:48:09.000 194 30791.46 73.67 43627.41 88888.00 2010-07-13 15:48:10.000 194 30791.47 73.66 43627.41 53393.34 2010-07-13 15:48:11.000 194 30791.46 73.62 43627.45 88888.00 2010-07-13 15:48:12.000 194 30791.46 73.62 43627.40 88888.00 2010-07-13 15:48:13.000 194 30791.48 73.63 43627.41 88888.00 2010-07-13 15:48:14.000 194 30791.45 73.61 43627.36 88888.00 2010-07-13 15:48:15.000 194 30791.45 73.64 43627.36 53393.32 2010-07-13 15:48:16.000 194 30791.47 73.63 43627.37 88888.00 2010-07-13 15:48:17.000 194 30791.41 73.59 43627.44 88888.00 2010-07-13 15:48:18.000 194 30791.48 73.64 43627.43 88888.00 2010-07-13 15:48:19.000 194 30791.49 73.64 43627.44 88888.00 2010-07-13 15:48:20.000 194 30791.48 73.65 43627.41 53393.40 2010-07-13 15:48:21.000 194 30791.49 73.69 43627.40 88888.00 2010-07-13 15:48:22.000 194 30791.49 73.66 43627.39 88888.00 2010-07-13 15:48:23.000 194 30791.49 73.63 43627.38 88888.00 2010-07-13 15:48:24.000 194 30791.45 73.58 43627.42 88888.00 2010-07-13 15:48:25.000 194 30791.44 73.55 43627.50 53393.34 2010-07-13 15:48:26.000 194 30791.53 73.60 43627.43 88888.00 2010-07-13 15:48:27.000 194 30791.52 73.58 43627.40 88888.00 2010-07-13 15:48:28.000 194 30791.50 73.60 43627.41 88888.00 2010-07-13 15:48:29.000 194 30791.50 73.62 43627.46 88888.00 2010-07-13 15:48:30.000 194 30791.49 73.58 43627.47 53393.32 2010-07-13 15:48:31.000 194 30791.48 73.55 43627.43 88888.00 2010-07-13 15:48:32.000 194 30791.49 73.59 43627.43 88888.00 2010-07-13 15:48:33.000 194 30791.48 73.61 43627.39 88888.00 2010-07-13 15:48:34.000 194 30791.48 73.61 43627.38 88888.00 2010-07-13 15:48:35.000 194 30791.46 73.60 43627.41 53393.32 2010-07-13 15:48:36.000 194 30791.43 73.62 43627.34 88888.00 2010-07-13 15:48:37.000 194 30791.36 73.60 43627.39 88888.00 2010-07-13 15:48:38.000 194 30791.38 73.64 43627.36 88888.00 2010-07-13 15:48:39.000 194 30791.41 73.61 43627.36 88888.00 2010-07-13 15:48:40.000 194 30791.43 73.58 43627.40 53393.39 2010-07-13 15:48:41.000 194 30791.45 73.56 43627.38 88888.00 2010-07-13 15:48:42.000 194 30791.44 73.58 43627.40 88888.00 2010-07-13 15:48:43.000 194 30791.44 73.59 43627.42 88888.00 2010-07-13 15:48:44.000 194 30791.45 73.63 43627.42 88888.00 2010-07-13 15:48:45.000 194 30791.46 73.61 43627.44 53393.35 2010-07-13 15:48:46.000 194 30791.48 73.61 43627.41 88888.00 2010-07-13 15:48:47.000 194 30791.52 73.64 43627.43 88888.00 2010-07-13 15:48:48.000 194 30791.51 73.64 43627.42 88888.00 2010-07-13 15:48:49.000 194 30791.51 73.65 43627.40 88888.00 2010-07-13 15:48:50.000 194 30791.48 73.65 43627.44 53393.37 2010-07-13 15:48:51.000 194 30791.48 73.58 43627.44 88888.00 2010-07-13 15:48:52.000 194 30791.49 73.59 43627.46 88888.00 2010-07-13 15:48:53.000 194 30791.48 73.61 43627.42 88888.00 2010-07-13 15:48:54.000 194 30791.49 73.60 43627.41 88888.00 2010-07-13 15:48:55.000 194 30791.50 73.60 43627.43 53393.34 2010-07-13 15:48:56.000 194 30791.53 73.62 43627.41 88888.00 2010-07-13 15:48:57.000 194 30791.51 73.63 43627.46 88888.00 2010-07-13 15:48:58.000 194 30791.53 73.64 43627.49 88888.00 2010-07-13 15:48:59.000 194 30791.57 73.63 43627.49 88888.00 2010-07-13 15:49:00.000 194 30791.64 73.72 43627.36 53393.37 2010-07-13 15:49:01.000 194 30791.52 73.68 43627.47 88888.00 2010-07-13 15:49:02.000 194 30791.50 73.65 43627.47 88888.00 2010-07-13 15:49:03.000 194 30791.49 73.63 43627.41 88888.00 2010-07-13 15:49:04.000 194 30791.52 73.63 43627.41 88888.00 2010-07-13 15:49:05.000 194 30791.52 73.63 43627.45 53393.35 2010-07-13 15:49:06.000 194 30791.49 73.62 43627.45 88888.00 2010-07-13 15:49:07.000 194 30791.49 73.59 43627.42 88888.00 2010-07-13 15:49:08.000 194 30791.48 73.61 43627.39 88888.00 2010-07-13 15:49:09.000 194 30791.51 73.63 43627.42 88888.00 2010-07-13 15:49:10.000 194 30791.53 73.62 43627.40 53393.33 2010-07-13 15:49:11.000 194 30791.53 73.63 43627.43 88888.00 2010-07-13 15:49:12.000 194 30791.53 73.64 43627.45 88888.00 2010-07-13 15:49:13.000 194 30791.54 73.63 43627.49 88888.00 2010-07-13 15:49:14.000 194 30791.53 73.64 43627.47 88888.00 2010-07-13 15:49:15.000 194 30791.56 73.65 43627.48 53393.39 2010-07-13 15:49:16.000 194 30791.57 73.67 43627.48 88888.00 2010-07-13 15:49:17.000 194 30791.58 73.65 43627.47 88888.00 2010-07-13 15:49:18.000 194 30791.55 73.67 43627.43 88888.00 2010-07-13 15:49:19.000 194 30791.55 73.66 43627.41 88888.00 2010-07-13 15:49:20.000 194 30791.56 73.65 43627.39 53393.38 2010-07-13 15:49:21.000 194 30791.54 73.62 43627.40 88888.00 2010-07-13 15:49:22.000 194 30791.52 73.63 43627.42 88888.00 2010-07-13 15:49:23.000 194 30791.50 73.64 43627.39 88888.00 2010-07-13 15:49:24.000 194 30791.50 73.61 43627.36 88888.00 2010-07-13 15:49:25.000 194 30791.50 73.61 43627.39 53393.40 2010-07-13 15:49:26.000 194 30791.49 73.59 43627.39 88888.00 2010-07-13 15:49:27.000 194 30791.51 73.58 43627.44 88888.00 2010-07-13 15:49:28.000 194 30791.51 73.63 43627.48 88888.00 2010-07-13 15:49:29.000 194 30791.49 73.63 43627.45 88888.00 2010-07-13 15:49:30.000 194 30791.50 73.64 43627.45 53393.38 2010-07-13 15:49:31.000 194 30791.52 73.61 43627.43 88888.00 2010-07-13 15:49:32.000 194 30791.50 73.66 43627.39 88888.00 2010-07-13 15:49:33.000 194 30791.50 73.66 43627.45 88888.00 2010-07-13 15:49:34.000 194 30791.51 73.66 43627.49 88888.00 2010-07-13 15:49:35.000 194 30791.51 73.67 43627.48 53393.38 2010-07-13 15:49:36.000 194 30791.53 73.67 43627.48 88888.00 2010-07-13 15:49:37.000 194 30791.54 73.68 43627.44 88888.00 2010-07-13 15:49:38.000 194 30791.58 73.73 43627.30 88888.00 2010-07-13 15:49:39.000 194 30791.52 73.66 43627.37 88888.00 2010-07-13 15:49:40.000 194 30791.52 73.62 43627.43 53393.39 2010-07-13 15:49:41.000 194 30791.47 73.64 43627.46 88888.00 2010-07-13 15:49:42.000 194 30791.43 73.64 43627.49 88888.00 2010-07-13 15:49:43.000 194 30791.47 73.64 43627.50 88888.00 2010-07-13 15:49:44.000 194 30791.47 73.67 43627.51 88888.00 2010-07-13 15:49:45.000 194 30791.46 73.67 43627.50 53393.38 2010-07-13 15:49:46.000 194 30791.47 73.67 43627.48 88888.00 2010-07-13 15:49:47.000 194 30791.47 73.69 43627.47 88888.00 2010-07-13 15:49:48.000 194 30791.51 73.66 43627.44 88888.00 2010-07-13 15:49:49.000 194 30791.51 73.69 43627.42 88888.00 2010-07-13 15:49:50.000 194 30791.53 73.66 43627.42 53393.38 2010-07-13 15:49:51.000 194 30791.55 73.66 43627.44 88888.00 2010-07-13 15:49:52.000 194 30791.53 73.67 43627.44 88888.00 2010-07-13 15:49:53.000 194 30791.51 73.67 43627.46 88888.00 2010-07-13 15:49:54.000 194 30791.52 73.68 43627.41 88888.00 2010-07-13 15:49:55.000 194 30791.52 73.67 43627.39 53393.35 2010-07-13 15:49:56.000 194 30791.50 73.65 43627.40 88888.00 2010-07-13 15:49:57.000 194 30791.50 73.66 43627.44 88888.00 2010-07-13 15:49:58.000 194 30791.48 73.64 43627.45 88888.00 2010-07-13 15:49:59.000 194 30791.46 73.60 43627.43 88888.00 2010-07-13 15:50:00.000 194 30791.46 73.62 43627.42 53393.35 2010-07-13 15:50:01.000 194 30791.48 73.63 43627.48 88888.00 2010-07-13 15:50:02.000 194 30791.50 73.61 43627.46 88888.00 2010-07-13 15:50:03.000 194 30791.48 73.63 43627.49 88888.00 2010-07-13 15:50:04.000 194 30791.51 73.60 43627.44 88888.00 2010-07-13 15:50:05.000 194 30791.53 73.64 43627.40 53393.37 2010-07-13 15:50:06.000 194 30791.48 73.64 43627.40 88888.00 2010-07-13 15:50:07.000 194 30791.50 73.61 43627.40 88888.00 2010-07-13 15:50:08.000 194 30791.49 73.62 43627.40 88888.00 2010-07-13 15:50:09.000 194 30791.52 73.64 43627.37 88888.00 2010-07-13 15:50:10.000 194 30791.48 73.63 43627.36 53393.34 2010-07-13 15:50:11.000 194 30791.49 73.60 43627.39 88888.00 2010-07-13 15:50:12.000 194 30791.47 73.60 43627.39 88888.00 2010-07-13 15:50:13.000 194 30791.44 73.59 43627.39 88888.00 2010-07-13 15:50:14.000 194 30791.46 73.58 43627.45 88888.00 2010-07-13 15:50:15.000 194 30791.49 73.60 43627.46 53393.34 2010-07-13 15:50:16.000 194 30791.50 73.62 43627.42 88888.00 2010-07-13 15:50:17.000 194 30791.51 73.61 43627.42 88888.00 2010-07-13 15:50:18.000 194 30791.52 73.57 43627.43 88888.00 2010-07-13 15:50:19.000 194 30791.51 73.55 43627.43 88888.00 2010-07-13 15:50:20.000 194 30791.52 73.50 43627.43 53393.34 2010-07-13 15:50:21.000 194 30791.47 73.59 43627.43 88888.00 2010-07-13 15:50:22.000 194 30791.47 73.63 43627.43 88888.00 2010-07-13 15:50:23.000 194 30791.48 73.63 43627.40 88888.00 2010-07-13 15:50:24.000 194 30791.47 73.61 43627.42 88888.00 2010-07-13 15:50:25.000 194 30791.47 73.55 43627.40 53393.32 2010-07-13 15:50:26.000 194 30791.41 73.51 43627.45 88888.00 2010-07-13 15:50:27.000 194 30791.48 73.57 43627.47 88888.00 2010-07-13 15:50:28.000 194 30791.50 73.59 43627.42 88888.00 2010-07-13 15:50:29.000 194 30791.50 73.58 43627.41 88888.00 2010-07-13 15:50:30.000 194 30791.52 73.60 43627.34 53393.35 2010-07-13 15:50:31.000 194 30791.50 73.62 43627.36 88888.00 2010-07-13 15:50:32.000 194 30791.49 73.59 43627.34 88888.00 2010-07-13 15:50:33.000 194 30791.48 73.61 43627.38 88888.00 2010-07-13 15:50:34.000 194 30791.47 73.59 43627.39 88888.00 2010-07-13 15:50:35.000 194 30791.47 73.57 43627.38 53393.31 2010-07-13 15:50:36.000 194 30791.44 73.55 43627.39 88888.00 2010-07-13 15:50:37.000 194 30791.45 73.56 43627.41 88888.00 2010-07-13 15:50:38.000 194 30791.46 73.58 43627.40 88888.00 2010-07-13 15:50:39.000 194 30791.49 73.60 43627.44 88888.00 2010-07-13 15:50:40.000 194 30791.49 73.59 43627.42 53393.34 2010-07-13 15:50:41.000 194 30791.46 73.58 43627.41 88888.00 2010-07-13 15:50:42.000 194 30791.46 73.58 43627.43 88888.00 2010-07-13 15:50:43.000 194 30791.47 73.58 43627.44 88888.00 2010-07-13 15:50:44.000 194 30791.46 73.57 43627.43 88888.00 2010-07-13 15:50:45.000 194 30791.47 73.58 43627.40 53393.32 2010-07-13 15:50:46.000 194 30791.46 73.58 43627.41 88888.00 2010-07-13 15:50:47.000 194 30791.44 73.63 43627.44 88888.00 2010-07-13 15:50:48.000 194 30791.42 73.60 43627.44 88888.00 2010-07-13 15:50:49.000 194 30791.41 73.58 43627.48 88888.00 2010-07-13 15:50:50.000 194 30791.44 73.57 43627.43 53393.33 2010-07-13 15:50:51.000 194 30791.41 73.58 43627.36 88888.00 2010-07-13 15:50:52.000 194 30791.40 73.58 43627.35 88888.00 2010-07-13 15:50:53.000 194 30791.38 73.58 43627.36 88888.00 2010-07-13 15:50:54.000 194 30791.39 73.57 43627.38 88888.00 2010-07-13 15:50:55.000 194 30791.36 73.57 43627.40 53393.32 2010-07-13 15:50:56.000 194 30791.40 73.56 43627.39 88888.00 2010-07-13 15:50:57.000 194 30791.43 73.56 43627.41 88888.00 2010-07-13 15:50:58.000 194 30791.43 73.57 43627.39 88888.00 2010-07-13 15:50:59.000 194 30791.40 73.56 43627.39 88888.00 2010-07-13 15:51:00.000 194 30791.41 73.58 43627.41 53393.31 2010-07-13 15:51:01.000 194 30791.38 73.56 43627.42 88888.00 2010-07-13 15:51:02.000 194 30791.39 73.59 43627.45 88888.00 2010-07-13 15:51:03.000 194 30791.36 73.59 43627.43 88888.00 2010-07-13 15:51:04.000 194 30791.36 73.61 43627.41 88888.00 2010-07-13 15:51:05.000 194 30791.35 73.62 43627.40 53393.30 2010-07-13 15:51:06.000 194 30791.33 73.55 43627.40 88888.00 2010-07-13 15:51:07.000 194 30791.29 73.52 43627.46 88888.00 2010-07-13 15:51:08.000 194 30791.39 73.60 43627.44 88888.00 2010-07-13 15:51:09.000 194 30791.41 73.61 43627.45 88888.00 2010-07-13 15:51:10.000 194 30791.37 73.63 43627.48 53393.33 2010-07-13 15:51:11.000 194 30791.37 73.65 43627.41 88888.00 2010-07-13 15:51:12.000 194 30791.40 73.62 43627.43 88888.00 2010-07-13 15:51:13.000 194 30791.41 73.62 43627.44 88888.00 2010-07-13 15:51:14.000 194 30791.41 73.58 43627.39 88888.00 2010-07-13 15:51:15.000 194 30791.39 73.58 43627.41 53393.28 2010-07-13 15:51:16.000 194 30791.40 73.61 43627.40 88888.00 2010-07-13 15:51:17.000 194 30791.38 73.60 43627.41 88888.00 2010-07-13 15:51:18.000 194 30791.38 73.60 43627.38 88888.00 2010-07-13 15:51:19.000 194 30791.36 73.64 43627.38 88888.00 2010-07-13 15:51:20.000 194 30791.37 73.65 43627.42 53393.27 2010-07-13 15:51:21.000 194 30791.34 73.62 43627.45 88888.00 2010-07-13 15:51:22.000 194 30791.34 73.61 43627.44 88888.00 2010-07-13 15:51:23.000 194 30791.35 73.61 43627.41 88888.00 2010-07-13 15:51:24.000 194 30791.36 73.62 43627.43 88888.00 2010-07-13 15:51:25.000 194 30791.35 73.60 43627.40 53393.25 2010-07-13 15:51:26.000 194 30791.34 73.63 43627.41 88888.00 2010-07-13 15:51:27.000 194 30791.32 73.63 43627.42 88888.00 2010-07-13 15:51:28.000 194 30791.36 73.63 43627.42 88888.00 2010-07-13 15:51:29.000 194 30791.36 73.64 43627.42 88888.00 2010-07-13 15:51:30.000 194 30791.33 73.61 43627.42 53393.25 2010-07-13 15:51:31.000 194 30791.35 73.63 43627.37 88888.00 2010-07-13 15:51:32.000 194 30791.35 73.64 43627.36 88888.00 2010-07-13 15:51:33.000 194 30791.35 73.62 43627.40 88888.00 2010-07-13 15:51:34.000 194 30791.34 73.63 43627.41 88888.00 2010-07-13 15:51:35.000 194 30791.36 73.65 43627.38 53393.24 2010-07-13 15:51:36.000 194 30791.36 73.64 43627.42 88888.00 2010-07-13 15:51:37.000 194 30791.36 73.59 43627.37 88888.00 2010-07-13 15:51:38.000 194 30791.35 73.58 43627.34 88888.00 2010-07-13 15:51:39.000 194 30791.33 73.59 43627.35 88888.00 2010-07-13 15:51:40.000 194 30791.33 73.61 43627.38 53393.22 2010-07-13 15:51:41.000 194 30791.33 73.58 43627.36 88888.00 2010-07-13 15:51:42.000 194 30791.33 73.53 43627.37 88888.00 2010-07-13 15:51:43.000 194 30791.30 73.57 43627.42 88888.00 2010-07-13 15:51:44.000 194 30791.28 73.56 43627.42 88888.00 2010-07-13 15:51:45.000 194 30791.28 73.53 43627.41 53393.23 2010-07-13 15:51:46.000 194 30791.30 73.54 43627.42 88888.00 2010-07-13 15:51:47.000 194 30791.33 73.54 43627.44 88888.00 2010-07-13 15:51:48.000 194 30791.36 73.55 43627.45 88888.00 2010-07-13 15:51:49.000 194 30791.36 73.54 43627.50 88888.00 2010-07-13 15:51:50.000 194 30791.36 73.52 43627.48 53393.20 2010-07-13 15:51:51.000 194 30791.35 73.54 43627.47 88888.00 2010-07-13 15:51:52.000 194 30791.33 73.53 43627.43 88888.00 2010-07-13 15:51:53.000 194 30791.32 73.53 43627.44 88888.00 2010-07-13 15:51:54.000 194 30791.32 73.51 43627.46 88888.00 2010-07-13 15:51:55.000 194 30791.31 73.52 43627.46 53393.20 2010-07-13 15:51:56.000 194 30791.32 73.53 43627.48 88888.00 2010-07-13 15:51:57.000 194 30791.27 73.58 43627.50 88888.00 2010-07-13 15:51:58.000 194 30791.25 73.58 43627.50 88888.00 2010-07-13 15:51:59.000 194 30791.25 73.57 43627.48 88888.00 2010-07-13 15:52:00.000 194 30791.27 73.61 43627.47 53393.21 2010-07-13 15:52:01.000 194 30791.24 73.61 43627.45 88888.00 2010-07-13 15:52:02.000 194 30791.25 73.60 43627.46 88888.00 2010-07-13 15:52:03.000 194 30791.26 73.57 43627.48 88888.00 2010-07-13 15:52:04.000 194 30791.26 73.57 43627.43 88888.00 2010-07-13 15:52:05.000 194 30791.27 73.58 43627.42 53393.19 2010-07-13 15:52:06.000 194 30791.25 73.55 43627.40 88888.00 2010-07-13 15:52:07.000 194 30791.25 73.57 43627.39 88888.00 2010-07-13 15:52:08.000 194 30791.26 73.58 43627.41 88888.00 2010-07-13 15:52:09.000 194 30791.26 73.61 43627.46 88888.00 2010-07-13 15:52:10.000 194 30791.25 73.59 43627.42 53393.16 2010-07-13 15:52:11.000 194 30791.24 73.58 43627.43 88888.00 2010-07-13 15:52:12.000 194 30791.30 73.59 43627.42 88888.00 2010-07-13 15:52:13.000 194 30791.27 73.58 43627.37 88888.00 2010-07-13 15:52:14.000 194 30791.24 73.56 43627.35 88888.00 2010-07-13 15:52:15.000 194 30791.20 73.53 43627.36 53393.13 2010-07-13 15:52:16.000 194 30791.19 73.54 43627.32 88888.00 2010-07-13 15:52:17.000 194 30791.20 73.54 43627.38 88888.00 2010-07-13 15:52:18.000 194 30791.23 73.54 43627.39 88888.00 2010-07-13 15:52:19.000 194 30791.22 73.53 43627.36 88888.00 2010-07-13 15:52:20.000 194 30791.19 73.52 43627.40 53393.13 2010-07-13 15:52:21.000 194 30791.23 73.54 43627.43 88888.00 2010-07-13 15:52:22.000 194 30791.22 73.53 43627.39 88888.00 2010-07-13 15:52:23.000 194 30791.20 73.50 43627.33 88888.00 2010-07-13 15:52:24.000 194 30791.22 73.51 43627.33 88888.00 2010-07-13 15:52:25.000 194 30791.20 73.53 43627.31 53393.10 2010-07-13 15:52:26.000 194 30791.24 73.56 43627.28 88888.00 2010-07-13 15:52:27.000 194 30791.23 73.53 43627.30 88888.00 2010-07-13 15:52:28.000 194 30791.27 73.55 43627.31 88888.00 2010-07-13 15:52:29.000 194 30791.23 73.54 43627.35 88888.00 2010-07-13 15:52:30.000 194 30791.21 73.53 43627.38 53393.11 2010-07-13 15:52:31.000 194 30791.18 73.55 43627.39 88888.00 2010-07-13 15:52:32.000 194 30791.17 73.55 43627.40 88888.00 2010-07-13 15:52:33.000 194 30791.18 73.53 43627.42 88888.00 2010-07-13 15:52:34.000 194 30791.19 73.55 43627.43 88888.00 2010-07-13 15:52:35.000 194 30791.19 73.54 43627.42 53393.09 2010-07-13 15:52:36.000 194 30791.15 73.54 43627.39 88888.00 2010-07-13 15:52:37.000 194 30791.21 73.53 43627.45 88888.00 2010-07-13 15:52:38.000 194 30791.20 73.53 43627.46 88888.00 2010-07-13 15:52:39.000 194 30791.18 73.54 43627.44 88888.00 2010-07-13 15:52:40.000 194 30791.19 73.54 43627.45 53393.10 2010-07-13 15:52:41.000 194 30791.15 73.52 43627.39 88888.00 2010-07-13 15:52:42.000 194 30791.14 73.55 43627.39 88888.00 2010-07-13 15:52:43.000 194 30791.15 73.54 43627.39 88888.00 2010-07-13 15:52:44.000 194 30791.17 73.50 43627.36 88888.00 2010-07-13 15:52:45.000 194 30791.12 73.49 43627.39 53393.09 2010-07-13 15:52:46.000 194 30791.14 73.55 43627.38 88888.00 2010-07-13 15:52:47.000 194 30791.14 73.57 43627.37 88888.00 2010-07-13 15:52:48.000 194 30791.12 73.57 43627.44 88888.00 2010-07-13 15:52:49.000 194 30791.02 73.57 43627.60 88888.00 2010-07-13 15:52:50.000 194 30791.07 73.47 43627.58 53393.07 2010-07-13 15:52:51.000 194 30791.15 73.53 43627.48 88888.00 2010-07-13 15:52:52.000 194 30791.16 73.53 43627.44 88888.00 2010-07-13 15:52:53.000 194 30791.14 73.54 43627.45 88888.00 2010-07-13 15:52:54.000 194 30791.11 73.54 43627.46 88888.00 2010-07-13 15:52:55.000 194 30791.11 73.51 43627.47 53393.10 2010-07-13 15:52:56.000 194 30791.15 73.52 43627.43 88888.00 2010-07-13 15:52:57.000 194 30791.13 73.54 43627.41 88888.00 2010-07-13 15:52:58.000 194 30791.12 73.56 43627.41 88888.00 2010-07-13 15:52:59.000 194 30791.12 73.58 43627.43 88888.00 2010-07-13 15:53:00.000 194 30791.13 73.56 43627.39 53393.06 2010-07-13 15:53:01.000 194 30791.10 73.58 43627.38 88888.00 2010-07-13 15:53:02.000 194 30791.09 73.58 43627.38 88888.00 2010-07-13 15:53:03.000 194 30791.06 73.61 43627.34 88888.00 2010-07-13 15:53:04.000 194 30791.09 73.58 43627.38 88888.00 2010-07-13 15:53:05.000 194 30791.11 73.58 43627.36 53393.04 2010-07-13 15:53:06.000 194 30791.09 73.57 43627.39 88888.00 2010-07-13 15:53:07.000 194 30791.06 73.59 43627.42 88888.00 2010-07-13 15:53:08.000 194 30791.05 73.63 43627.45 88888.00 2010-07-13 15:53:09.000 194 30791.08 73.61 43627.37 88888.00 2010-07-13 15:53:10.000 194 30791.07 73.58 43627.31 53393.02 2010-07-13 15:53:11.000 194 30791.07 73.62 43627.34 88888.00 2010-07-13 15:53:12.000 194 30791.09 73.61 43627.32 88888.00 2010-07-13 15:53:13.000 194 30791.11 73.62 43627.33 88888.00 2010-07-13 15:53:14.000 194 30791.10 73.61 43627.36 88888.00 2010-07-13 15:53:15.000 194 30791.12 73.58 43627.40 53393.00 2010-07-13 15:53:16.000 194 30791.08 73.58 43627.39 88888.00 2010-07-13 15:53:17.000 194 30791.06 73.62 43627.41 88888.00 2010-07-13 15:53:18.000 194 30791.05 73.61 43627.38 88888.00 2010-07-13 15:53:19.000 194 30791.06 73.59 43627.41 88888.00 2010-07-13 15:53:20.000 194 30791.05 73.58 43627.48 53393.01 2010-07-13 15:53:21.000 194 30791.03 73.57 43627.44 88888.00 2010-07-13 15:53:22.000 194 30791.04 73.61 43627.39 88888.00 2010-07-13 15:53:23.000 194 30790.97 73.66 43627.45 88888.00 2010-07-13 15:53:24.000 194 30790.96 73.59 43627.47 88888.00 2010-07-13 15:53:25.000 194 30790.99 73.56 43627.39 53392.99 2010-07-13 15:53:26.000 194 30790.99 73.57 43627.37 88888.00 2010-07-13 15:53:27.000 194 30790.98 73.53 43627.32 88888.00 2010-07-13 15:53:28.000 194 30790.97 73.54 43627.33 88888.00 2010-07-13 15:53:29.000 194 30790.98 73.52 43627.32 88888.00 2010-07-13 15:53:30.000 194 30791.02 73.50 43627.28 53393.00 2010-07-13 15:53:31.000 194 30791.02 73.54 43627.31 88888.00 2010-07-13 15:53:32.000 194 30791.01 73.59 43627.38 88888.00 2010-07-13 15:53:33.000 194 30791.00 73.59 43627.35 88888.00 2010-07-13 15:53:34.000 194 30790.97 73.61 43627.32 88888.00 2010-07-13 15:53:35.000 194 30790.95 73.59 43627.33 53392.97 2010-07-13 15:53:36.000 194 30790.96 73.62 43627.34 88888.00 2010-07-13 15:53:37.000 194 30790.96 73.63 43627.34 88888.00 2010-07-13 15:53:38.000 194 30790.99 73.61 43627.38 88888.00 2010-07-13 15:53:39.000 194 30790.99 73.61 43627.38 88888.00 2010-07-13 15:53:40.000 194 30791.01 73.64 43627.35 53392.96 2010-07-13 15:53:41.000 194 30790.98 73.62 43627.33 88888.00 2010-07-13 15:53:42.000 194 30790.97 73.61 43627.29 88888.00 2010-07-13 15:53:43.000 194 30790.98 73.62 43627.30 88888.00 2010-07-13 15:53:44.000 194 30791.02 73.61 43627.32 88888.00 2010-07-13 15:53:45.000 194 30790.99 73.63 43627.33 53392.97 2010-07-13 15:53:46.000 194 30791.00 73.63 43627.32 88888.00 2010-07-13 15:53:47.000 194 30791.00 73.62 43627.37 88888.00 2010-07-13 15:53:48.000 194 30790.97 73.62 43627.44 88888.00 2010-07-13 15:53:49.000 194 30790.95 73.64 43627.44 88888.00 2010-07-13 15:53:50.000 194 30790.95 73.60 43627.41 53392.95 2010-07-13 15:53:51.000 194 30790.94 73.62 43627.39 88888.00 2010-07-13 15:53:52.000 194 30790.95 73.60 43627.39 88888.00 2010-07-13 15:53:53.000 194 30790.92 73.61 43627.35 88888.00 2010-07-13 15:53:54.000 194 30790.92 73.62 43627.41 88888.00 2010-07-13 15:53:55.000 194 30790.92 73.60 43627.43 53392.96 2010-07-13 15:53:56.000 194 30790.93 73.58 43627.44 88888.00 2010-07-13 15:53:57.000 194 30790.92 73.58 43627.38 88888.00 2010-07-13 15:53:58.000 194 30790.94 73.57 43627.37 88888.00 2010-07-13 15:53:59.000 194 30790.90 73.55 43627.38 88888.00 2010-07-13 15:54:00.000 194 30790.89 73.57 43627.41 53392.95 2010-07-13 15:54:01.000 194 30790.88 73.61 43627.39 88888.00 2010-07-13 15:54:02.000 194 30790.99 73.65 43627.26 88888.00 2010-07-13 15:54:03.000 194 30790.97 73.62 43627.26 88888.00 2010-07-13 15:54:04.000 194 30790.92 73.57 43627.33 88888.00 2010-07-13 15:54:05.000 194 30790.93 73.53 43627.33 53392.80 2010-07-13 15:54:06.000 194 30790.92 73.51 43627.36 88888.00 2010-07-13 15:54:07.000 194 30790.94 73.50 43627.39 88888.00 2010-07-13 15:54:08.000 194 30790.94 73.52 43627.42 88888.00 2010-07-13 15:54:09.000 194 30790.94 73.48 43627.44 88888.00 2010-07-13 15:54:10.000 194 30790.94 73.47 43627.41 53392.92 2010-07-13 15:54:11.000 194 30790.97 73.50 43627.42 88888.00 2010-07-13 15:54:12.000 194 30790.95 73.51 43627.45 88888.00 2010-07-13 15:54:13.000 194 30790.96 73.50 43627.46 88888.00 2010-07-13 15:54:14.000 194 30790.94 73.56 43627.45 88888.00 2010-07-13 15:54:15.000 194 30791.00 73.63 43627.37 53392.92 2010-07-13 15:54:16.000 194 30790.98 73.58 43627.33 88888.00 2010-07-13 15:54:17.000 194 30790.94 73.58 43627.34 88888.00 2010-07-13 15:54:18.000 194 30790.95 73.57 43627.36 88888.00 2010-07-13 15:54:19.000 194 30790.97 73.58 43627.38 88888.00 2010-07-13 15:54:20.000 194 30790.96 73.55 43627.38 53392.91 2010-07-13 15:54:21.000 194 30790.96 73.58 43627.39 88888.00 2010-07-13 15:54:22.000 194 30790.98 73.62 43627.31 88888.00 2010-07-13 15:54:23.000 194 30790.92 73.57 43627.40 88888.00 2010-07-13 15:54:24.000 194 30790.94 73.56 43627.42 88888.00 2010-07-13 15:54:25.000 194 30790.96 73.57 43627.43 53392.89 2010-07-13 15:54:26.000 194 30790.96 73.58 43627.39 88888.00 2010-07-13 15:54:27.000 194 30790.97 73.57 43627.34 88888.00 2010-07-13 15:54:28.000 194 30790.97 73.57 43627.32 88888.00 2010-07-13 15:54:29.000 194 30790.99 73.58 43627.32 88888.00 2010-07-13 15:54:30.000 194 30791.01 73.58 43627.35 53392.95 2010-07-13 15:54:31.000 194 30791.01 73.56 43627.30 88888.00 2010-07-13 15:54:32.000 194 30790.96 73.55 43627.27 88888.00 2010-07-13 15:54:33.000 194 30790.96 73.54 43627.29 88888.00 2010-07-13 15:54:34.000 194 30791.00 73.57 43627.29 88888.00 2010-07-13 15:54:35.000 194 30791.04 73.59 43627.24 53392.93 2010-07-13 15:54:36.000 194 30790.96 73.57 43627.37 88888.00 2010-07-13 15:54:37.000 194 30790.97 73.58 43627.38 88888.00 2010-07-13 15:54:38.000 194 30790.94 73.59 43627.38 88888.00 2010-07-13 15:54:39.000 194 30790.92 73.61 43627.38 88888.00 2010-07-13 15:54:40.000 194 30790.94 73.57 43627.34 53392.92 2010-07-13 15:54:41.000 194 30790.92 73.61 43627.38 88888.00 2010-07-13 15:54:42.000 194 30790.95 73.60 43627.38 88888.00 2010-07-13 15:54:43.000 194 30790.97 73.61 43627.36 88888.00 2010-07-13 15:54:44.000 194 30790.97 73.59 43627.35 88888.00 2010-07-13 15:54:45.000 194 30790.92 73.57 43627.35 53392.92 2010-07-13 15:54:46.000 194 30790.91 73.58 43627.33 88888.00 2010-07-13 15:54:47.000 194 30790.90 73.59 43627.34 88888.00 2010-07-13 15:54:48.000 194 30790.91 73.58 43627.32 88888.00 2010-07-13 15:54:49.000 194 30790.91 73.60 43627.33 88888.00 2010-07-13 15:54:50.000 194 30790.93 73.60 43627.28 53392.91 2010-07-13 15:54:51.000 194 30790.91 73.61 43627.32 88888.00 2010-07-13 15:54:52.000 194 30790.90 73.64 43627.33 88888.00 2010-07-13 15:54:53.000 194 30790.90 73.61 43627.30 88888.00 2010-07-13 15:54:54.000 194 30790.90 73.64 43627.33 88888.00 2010-07-13 15:54:55.000 194 30790.91 73.67 43627.34 53392.92 2010-07-13 15:54:56.000 194 30790.92 73.66 43627.33 88888.00 2010-07-13 15:54:57.000 194 30790.90 73.63 43627.29 88888.00 2010-07-13 15:54:58.000 194 30790.92 73.64 43627.29 88888.00 2010-07-13 15:54:59.000 194 30790.92 73.63 43627.28 88888.00 2010-07-13 15:55:00.000 194 30790.90 73.61 43627.31 53392.89 2010-07-13 15:55:01.000 194 30790.90 73.64 43627.30 88888.00 2010-07-13 15:55:02.000 194 30790.92 73.64 43627.32 88888.00 2010-07-13 15:55:03.000 194 30790.92 73.64 43627.36 88888.00 2010-07-13 15:55:04.000 194 30790.90 73.64 43627.38 88888.00 2010-07-13 15:55:05.000 194 30790.89 73.64 43627.35 53392.93 2010-07-13 15:55:06.000 194 30790.89 73.68 43627.31 88888.00 2010-07-13 15:55:07.000 194 30790.90 73.70 43627.31 88888.00 2010-07-13 15:55:08.000 194 30790.92 73.65 43627.33 88888.00 2010-07-13 15:55:09.000 194 30790.93 73.65 43627.35 88888.00 2010-07-13 15:55:10.000 194 30790.93 73.66 43627.39 53392.90 2010-07-13 15:55:11.000 194 30790.92 73.63 43627.42 88888.00 2010-07-13 15:55:12.000 194 30790.92 73.64 43627.43 88888.00 2010-07-13 15:55:13.000 194 30790.93 73.68 43627.40 88888.00 2010-07-13 15:55:14.000 194 30790.92 73.69 43627.36 88888.00 2010-07-13 15:55:15.000 194 30790.91 73.66 43627.39 53392.89 2010-07-13 15:55:16.000 194 30790.91 73.64 43627.39 88888.00 2010-07-13 15:55:17.000 194 30790.87 73.64 43627.34 88888.00 2010-07-13 15:55:18.000 194 30790.88 73.67 43627.33 88888.00 2010-07-13 15:55:19.000 194 30790.88 73.64 43627.29 88888.00 2010-07-13 15:55:20.000 194 30790.87 73.67 43627.30 53392.88 2010-07-13 15:55:21.000 194 30790.89 73.71 43627.34 88888.00 2010-07-13 15:55:22.000 194 30790.92 73.73 43627.37 88888.00 2010-07-13 15:55:23.000 194 30790.88 73.67 43627.42 88888.00 2010-07-13 15:55:24.000 194 30790.86 73.64 43627.53 88888.00 2010-07-13 15:55:25.000 194 30790.91 73.73 43627.38 53392.87 2010-07-13 15:55:26.000 194 30790.89 73.71 43627.27 88888.00 2010-07-13 15:55:27.000 194 30790.88 73.73 43627.31 88888.00 2010-07-13 15:55:28.000 194 30790.90 73.72 43627.33 88888.00 2010-07-13 15:55:29.000 194 30790.87 73.69 43627.31 88888.00 2010-07-13 15:55:30.000 194 30790.87 73.69 43627.38 53392.86 2010-07-13 15:55:31.000 194 30790.85 73.70 43627.45 88888.00 2010-07-13 15:55:32.000 194 30790.85 73.71 43627.45 88888.00 2010-07-13 15:55:33.000 194 30790.85 73.74 43627.43 88888.00 2010-07-13 15:55:34.000 194 30790.85 73.71 43627.43 88888.00 2010-07-13 15:55:35.000 194 30790.86 73.72 43627.41 53392.85 2010-07-13 15:55:36.000 194 30790.86 73.71 43627.37 88888.00 2010-07-13 15:55:37.000 194 30790.87 73.72 43627.40 88888.00 2010-07-13 15:55:38.000 194 30790.88 73.76 43627.42 88888.00 2010-07-13 15:55:39.000 194 30790.84 73.74 43627.38 88888.00 2010-07-13 15:55:40.000 194 30790.83 73.72 43627.36 53392.82 2010-07-13 15:55:41.000 194 30790.81 73.71 43627.37 88888.00 2010-07-13 15:55:42.000 194 30790.80 73.69 43627.34 88888.00 2010-07-13 15:55:43.000 194 30790.85 73.69 43627.35 88888.00 2010-07-13 15:55:44.000 194 30790.87 73.70 43627.32 88888.00 2010-07-13 15:55:45.000 194 30790.87 73.71 43627.34 53392.85 2010-07-13 15:55:46.000 194 30790.89 73.69 43627.33 88888.00 2010-07-13 15:55:47.000 194 30790.85 73.71 43627.33 88888.00 2010-07-13 15:55:48.000 194 30790.86 73.72 43627.33 88888.00 2010-07-13 15:55:49.000 194 30790.87 73.70 43627.32 88888.00 2010-07-13 15:55:50.000 194 30790.87 73.69 43627.33 53392.85 2010-07-13 15:55:51.000 194 30790.87 73.72 43627.33 88888.00 2010-07-13 15:55:52.000 194 30790.90 73.78 43627.41 88888.00 2010-07-13 15:55:53.000 194 30790.88 73.76 43627.43 88888.00 2010-07-13 15:55:54.000 194 30790.89 73.70 43627.44 88888.00 2010-07-13 15:55:55.000 194 30790.91 73.68 43627.38 53392.82 2010-07-13 15:55:56.000 194 30790.90 73.73 43627.30 88888.00 2010-07-13 15:55:57.000 194 30790.91 73.73 43627.28 88888.00 2010-07-13 15:55:58.000 194 30790.89 73.72 43627.32 88888.00 2010-07-13 15:55:59.000 194 30790.87 73.72 43627.30 88888.00 2010-07-13 15:56:00.000 194 30790.85 73.69 43627.22 53392.83 2010-07-13 15:56:01.000 194 30790.83 73.67 43627.24 88888.00 2010-07-13 15:56:02.000 194 30790.81 73.67 43627.27 88888.00 2010-07-13 15:56:03.000 194 30790.84 73.66 43627.23 88888.00 2010-07-13 15:56:04.000 194 30790.82 73.69 43627.29 88888.00 2010-07-13 15:56:05.000 194 30790.82 73.73 43627.31 53392.81 2010-07-13 15:56:06.000 194 30790.81 73.70 43627.28 88888.00 2010-07-13 15:56:07.000 194 30790.85 73.68 43627.30 88888.00 2010-07-13 15:56:08.000 194 30790.85 73.68 43627.31 88888.00 2010-07-13 15:56:09.000 194 30790.81 73.68 43627.33 88888.00 2010-07-13 15:56:10.000 194 30790.84 73.68 43627.31 53392.82 2010-07-13 15:56:11.000 194 30790.86 73.69 43627.35 88888.00 2010-07-13 15:56:12.000 194 30790.84 73.72 43627.40 88888.00 2010-07-13 15:56:13.000 194 30790.84 73.76 43627.41 88888.00 2010-07-13 15:56:14.000 194 30790.84 73.78 43627.42 88888.00 2010-07-13 15:56:15.000 194 30790.85 73.75 43627.35 53392.82 2010-07-13 15:56:16.000 194 30790.84 73.74 43627.35 88888.00 2010-07-13 15:56:17.000 194 30790.81 73.73 43627.35 88888.00 2010-07-13 15:56:18.000 194 30790.82 73.73 43627.35 88888.00 2010-07-13 15:56:19.000 194 30790.84 73.71 43627.33 88888.00 2010-07-13 15:56:20.000 194 30790.84 73.69 43627.33 53392.80 2010-07-13 15:56:21.000 194 30790.83 73.63 43627.35 88888.00 2010-07-13 15:56:22.000 194 30790.82 73.64 43627.39 88888.00 2010-07-13 15:56:23.000 194 30790.86 73.68 43627.37 88888.00 2010-07-13 15:56:24.000 194 30790.88 73.70 43627.31 88888.00 2010-07-13 15:56:25.000 194 30790.86 73.72 43627.28 53392.87 2010-07-13 15:56:26.000 194 30790.89 73.77 43627.30 88888.00 2010-07-13 15:56:27.000 194 30790.88 73.76 43627.32 88888.00 2010-07-13 15:56:28.000 194 30790.87 73.73 43627.34 88888.00 2010-07-13 15:56:29.000 194 30790.87 73.73 43627.29 88888.00 2010-07-13 15:56:30.000 194 30790.91 73.69 43627.30 53392.82 2010-07-13 15:56:31.000 194 30790.90 73.70 43627.32 88888.00 2010-07-13 15:56:32.000 194 30790.90 73.73 43627.30 88888.00 2010-07-13 15:56:33.000 194 30790.90 73.74 43627.33 88888.00 2010-07-13 15:56:34.000 194 30790.90 73.76 43627.34 88888.00 2010-07-13 15:56:35.000 194 30790.88 73.73 43627.34 53392.85 2010-07-13 15:56:36.000 194 30790.90 73.74 43627.35 88888.00 2010-07-13 15:56:37.000 194 30790.93 73.75 43627.33 88888.00 2010-07-13 15:56:38.000 194 30790.91 73.76 43627.32 88888.00 2010-07-13 15:56:39.000 194 30790.91 73.74 43627.33 88888.00 2010-07-13 15:56:40.000 194 30790.92 73.75 43627.32 53392.84 2010-07-13 15:56:41.000 194 30790.89 73.77 43627.32 88888.00 2010-07-13 15:56:42.000 194 30790.89 73.80 43627.31 88888.00 2010-07-13 15:56:43.000 194 30790.89 73.78 43627.35 88888.00 2010-07-13 15:56:44.000 194 30790.88 73.77 43627.35 88888.00 2010-07-13 15:56:45.000 194 30790.89 73.78 43627.33 53392.83 2010-07-13 15:56:46.000 194 30790.90 73.83 43627.36 88888.00 2010-07-13 15:56:47.000 194 30790.92 73.81 43627.34 88888.00 2010-07-13 15:56:48.000 194 30790.91 73.82 43627.31 88888.00 2010-07-13 15:56:49.000 194 30790.89 73.80 43627.30 88888.00 2010-07-13 15:56:50.000 194 30790.86 73.80 43627.31 53392.82 2010-07-13 15:56:51.000 194 30790.84 73.78 43627.28 88888.00 2010-07-13 15:56:52.000 194 30790.83 73.80 43627.32 88888.00 2010-07-13 15:56:53.000 194 30790.87 73.83 43627.29 88888.00 2010-07-13 15:56:54.000 194 30790.92 73.86 43627.27 88888.00 2010-07-13 15:56:55.000 194 30790.91 73.81 43627.29 53392.81 2010-07-13 15:56:56.000 194 30790.90 73.77 43627.34 88888.00 2010-07-13 15:56:57.000 194 30790.89 73.74 43627.32 88888.00 2010-07-13 15:56:58.000 194 30790.89 73.76 43627.28 88888.00 2010-07-13 15:56:59.000 194 30790.90 73.82 43627.25 88888.00 2010-07-13 15:57:00.000 194 30790.89 73.78 43627.20 53392.83 2010-07-13 15:57:01.000 194 30790.85 73.75 43627.28 88888.00 2010-07-13 15:57:02.000 194 30790.88 73.78 43627.28 88888.00 2010-07-13 15:57:03.000 194 30790.90 73.76 43627.28 88888.00 2010-07-13 15:57:04.000 194 30790.91 73.73 43627.28 88888.00 2010-07-13 15:57:05.000 194 30790.89 73.78 43627.32 53392.81 2010-07-13 15:57:06.000 194 30790.89 73.77 43627.29 88888.00 2010-07-13 15:57:07.000 194 30790.88 73.74 43627.27 88888.00 2010-07-13 15:57:08.000 194 30790.89 73.75 43627.31 88888.00 2010-07-13 15:57:09.000 194 30790.91 73.76 43627.36 88888.00 2010-07-13 15:57:10.000 194 30790.89 73.75 43627.39 53392.82 2010-07-13 15:57:11.000 194 30790.88 73.79 43627.38 88888.00 2010-07-13 15:57:12.000 194 30790.88 73.81 43627.34 88888.00 2010-07-13 15:57:13.000 194 30790.88 73.80 43627.34 88888.00 2010-07-13 15:57:14.000 194 30790.86 73.79 43627.31 88888.00 2010-07-13 15:57:15.000 194 30790.88 73.82 43627.34 53392.83 2010-07-13 15:57:16.000 194 30790.87 73.82 43627.27 88888.00 2010-07-13 15:57:17.000 194 30790.84 73.73 43627.28 88888.00 2010-07-13 15:57:18.000 194 30790.88 73.76 43627.31 88888.00 2010-07-13 15:57:19.000 194 30790.90 73.76 43627.28 88888.00 2010-07-13 15:57:20.000 194 30790.88 73.73 43627.26 53392.84 2010-07-13 15:57:21.000 194 30790.86 73.72 43627.30 88888.00 2010-07-13 15:57:22.000 194 30790.83 73.78 43627.34 88888.00 2010-07-13 15:57:23.000 194 30790.82 73.79 43627.31 88888.00 2010-07-13 15:57:24.000 194 30790.78 73.80 43627.26 88888.00 2010-07-13 15:57:25.000 194 30790.81 73.82 43627.25 53392.81 2010-07-13 15:57:26.000 194 30790.84 73.81 43627.29 88888.00 2010-07-13 15:57:27.000 194 30790.88 73.78 43627.23 88888.00 2010-07-13 15:57:28.000 194 30790.83 73.83 43627.25 88888.00 2010-07-13 15:57:29.000 194 30790.81 73.84 43627.28 88888.00 2010-07-13 15:57:30.000 194 30790.83 73.78 43627.24 53392.82 2010-07-13 15:57:31.000 194 30790.86 73.80 43627.24 88888.00 2010-07-13 15:57:32.000 194 30790.84 73.82 43627.26 88888.00 2010-07-13 15:57:33.000 194 30790.83 73.84 43627.27 88888.00 2010-07-13 15:57:34.000 194 30790.86 73.83 43627.26 88888.00 2010-07-13 15:57:35.000 194 30790.85 73.87 43627.29 53392.84 2010-07-13 15:57:36.000 194 30790.85 73.86 43627.31 88888.00 2010-07-13 15:57:37.000 194 30790.82 73.84 43627.27 88888.00 2010-07-13 15:57:38.000 194 30790.81 73.85 43627.24 88888.00 2010-07-13 15:57:39.000 194 30790.82 73.84 43627.25 88888.00 2010-07-13 15:57:40.000 194 30790.81 73.85 43627.23 53392.85 2010-07-13 15:57:41.000 194 30790.84 73.88 43627.26 88888.00 2010-07-13 15:57:42.000 194 30790.85 73.87 43627.29 88888.00 2010-07-13 15:57:43.000 194 30790.85 73.84 43627.36 88888.00 2010-07-13 15:57:44.000 194 30790.83 73.85 43627.33 88888.00 2010-07-13 15:57:45.000 194 30790.81 73.90 43627.29 53392.87 2010-07-13 15:57:46.000 194 30790.83 73.93 43627.28 88888.00 2010-07-13 15:57:47.000 194 30790.84 73.91 43627.29 88888.00 2010-07-13 15:57:48.000 194 30790.84 73.87 43627.26 88888.00 2010-07-13 15:57:49.000 194 30790.84 73.85 43627.31 88888.00 2010-07-13 15:57:50.000 194 30790.86 73.86 43627.37 53392.88 2010-07-13 15:57:51.000 194 30790.85 73.89 43627.37 88888.00 2010-07-13 15:57:52.000 194 30790.83 73.94 43627.37 88888.00 2010-07-13 15:57:53.000 194 30790.85 73.92 43627.33 88888.00 2010-07-13 15:57:54.000 194 30790.86 73.91 43627.37 88888.00 2010-07-13 15:57:55.000 194 30790.85 73.88 43627.34 53392.87 2010-07-13 15:57:56.000 194 30790.87 73.88 43627.33 88888.00 2010-07-13 15:57:57.000 194 30790.87 73.91 43627.29 88888.00 2010-07-13 15:57:58.000 194 30790.87 73.93 43627.32 88888.00 2010-07-13 15:57:59.000 194 30790.86 73.90 43627.29 88888.00 2010-07-13 15:58:00.000 194 30790.83 73.89 43627.35 53392.85 2010-07-13 15:58:01.000 194 30790.82 73.94 43627.30 88888.00 2010-07-13 15:58:02.000 194 30790.83 73.96 43627.27 88888.00 2010-07-13 15:58:03.000 194 30790.83 73.91 43627.29 88888.00 2010-07-13 15:58:04.000 194 30790.84 73.92 43627.31 88888.00 2010-07-13 15:58:05.000 194 30790.86 73.91 43627.30 53392.86 2010-07-13 15:58:06.000 194 30790.86 73.90 43627.30 88888.00 2010-07-13 15:58:07.000 194 30790.86 73.93 43627.35 88888.00 2010-07-13 15:58:08.000 194 30790.84 73.93 43627.39 88888.00 2010-07-13 15:58:09.000 194 30790.84 73.91 43627.40 88888.00 2010-07-13 15:58:10.000 194 30790.83 73.91 43627.33 53392.86 2010-07-13 15:58:11.000 194 30790.85 73.87 43627.31 88888.00 2010-07-13 15:58:12.000 194 30790.84 73.86 43627.34 88888.00 2010-07-13 15:58:13.000 194 30790.84 73.89 43627.35 88888.00 2010-07-13 15:58:14.000 194 30790.85 73.94 43627.41 88888.00 2010-07-13 15:58:15.000 194 30790.81 73.93 43627.39 53392.85 2010-07-13 15:58:16.000 194 30790.83 73.92 43627.34 88888.00 2010-07-13 15:58:17.000 194 30790.92 73.98 43627.25 88888.00 2010-07-13 15:58:18.000 194 30790.87 73.96 43627.32 88888.00 2010-07-13 15:58:19.000 194 30790.87 73.97 43627.31 88888.00 2010-07-13 15:58:20.000 194 30790.80 73.91 43627.37 53392.77 2010-07-13 15:58:21.000 194 30790.80 73.89 43627.38 88888.00 2010-07-13 15:58:22.000 194 30790.78 73.90 43627.39 88888.00 2010-07-13 15:58:23.000 194 30790.80 73.93 43627.36 88888.00 2010-07-13 15:58:24.000 194 30790.81 73.91 43627.35 88888.00 2010-07-13 15:58:25.000 194 30790.83 73.90 43627.40 53392.85 2010-07-13 15:58:26.000 194 30790.86 73.87 43627.38 88888.00 2010-07-13 15:58:27.000 194 30790.85 73.86 43627.39 88888.00 2010-07-13 15:58:28.000 194 30790.83 73.85 43627.39 88888.00 2010-07-13 15:58:29.000 194 30790.85 73.83 43627.38 88888.00 2010-07-13 15:58:30.000 194 30790.85 73.82 43627.36 53392.83 2010-07-13 15:58:31.000 194 30790.84 73.84 43627.36 88888.00 2010-07-13 15:58:32.000 194 30790.82 73.86 43627.33 88888.00 2010-07-13 15:58:33.000 194 30790.83 73.86 43627.35 88888.00 2010-07-13 15:58:34.000 194 30790.84 73.88 43627.34 88888.00 2010-07-13 15:58:35.000 194 30790.81 73.89 43627.34 53392.85 2010-07-13 15:58:36.000 194 30790.84 73.85 43627.32 88888.00 2010-07-13 15:58:37.000 194 30790.81 73.82 43627.29 88888.00 2010-07-13 15:58:38.000 194 30790.81 73.80 43627.36 88888.00 2010-07-13 15:58:39.000 194 30790.88 73.87 43627.33 88888.00 2010-07-13 15:58:40.000 194 30790.90 73.89 43627.32 53392.83 2010-07-13 15:58:41.000 194 30790.89 73.90 43627.36 88888.00 2010-07-13 15:58:42.000 194 30790.86 73.88 43627.37 88888.00 2010-07-13 15:58:43.000 194 30790.84 73.92 43627.37 88888.00 2010-07-13 15:58:44.000 194 30790.85 73.92 43627.35 88888.00 2010-07-13 15:58:45.000 194 30790.86 73.92 43627.35 53392.81 2010-07-13 15:58:46.000 194 30790.83 73.90 43627.34 88888.00 2010-07-13 15:58:47.000 194 30790.81 73.89 43627.36 88888.00 2010-07-13 15:58:48.000 194 30790.81 73.95 43627.45 88888.00 2010-07-13 15:58:49.000 194 30790.79 73.91 43627.40 88888.00 2010-07-13 15:58:50.000 194 30790.80 73.90 43627.34 53392.85 2010-07-13 15:58:51.000 194 30790.80 73.92 43627.33 88888.00 2010-07-13 15:58:52.000 194 30790.81 73.94 43627.34 88888.00 2010-07-13 15:58:53.000 194 30790.82 73.92 43627.33 88888.00 2010-07-13 15:58:54.000 194 30790.81 73.90 43627.32 88888.00 2010-07-13 15:58:55.000 194 30790.80 73.88 43627.33 53392.85 2010-07-13 15:58:56.000 194 30790.78 73.89 43627.31 88888.00 2010-07-13 15:58:57.000 194 30790.82 73.90 43627.33 88888.00 2010-07-13 15:58:58.000 194 30790.84 73.91 43627.30 88888.00 2010-07-13 15:58:59.000 194 30790.86 73.92 43627.28 88888.00 2010-07-13 15:59:00.000 194 30790.88 73.91 43627.29 53392.86 2010-07-13 15:59:01.000 194 30790.86 73.91 43627.30 88888.00 2010-07-13 15:59:02.000 194 30790.87 73.89 43627.26 88888.00 2010-07-13 15:59:03.000 194 30790.86 73.89 43627.30 88888.00 2010-07-13 15:59:04.000 194 30790.82 73.91 43627.27 88888.00 2010-07-13 15:59:05.000 194 30790.84 73.91 43627.27 53392.87 2010-07-13 15:59:06.000 194 30790.87 73.92 43627.31 88888.00 2010-07-13 15:59:07.000 194 30790.89 73.92 43627.35 88888.00 2010-07-13 15:59:08.000 194 30790.90 73.97 43627.39 88888.00 2010-07-13 15:59:09.000 194 30790.89 73.94 43627.37 88888.00 2010-07-13 15:59:10.000 194 30790.86 73.98 43627.40 53392.89 2010-07-13 15:59:11.000 194 30790.87 73.97 43627.37 88888.00 2010-07-13 15:59:12.000 194 30790.90 73.94 43627.35 88888.00 2010-07-13 15:59:13.000 194 30790.93 73.97 43627.36 88888.00 2010-07-13 15:59:14.000 194 30790.89 73.96 43627.33 88888.00 2010-07-13 15:59:15.000 194 30790.92 73.94 43627.34 53392.87 2010-07-13 15:59:16.000 194 30790.93 73.96 43627.30 88888.00 2010-07-13 15:59:17.000 194 30790.92 73.97 43627.32 88888.00 2010-07-13 15:59:18.000 194 30790.90 73.99 43627.33 88888.00 2010-07-13 15:59:19.000 194 30790.90 73.95 43627.33 88888.00 2010-07-13 15:59:20.000 194 30790.90 73.96 43627.33 53392.90 2010-07-13 15:59:21.000 194 30790.87 73.97 43627.36 88888.00 2010-07-13 15:59:22.000 194 30790.88 73.97 43627.37 88888.00 2010-07-13 15:59:23.000 194 30790.90 73.97 43627.36 88888.00 2010-07-13 15:59:24.000 194 30790.89 73.95 43627.36 88888.00 2010-07-13 15:59:25.000 194 30790.90 73.98 43627.34 53392.88 2010-07-13 15:59:26.000 194 30790.91 73.99 43627.32 88888.00 2010-07-13 15:59:27.000 194 30790.90 73.99 43627.33 88888.00 2010-07-13 15:59:28.000 194 30790.88 73.97 43627.33 88888.00 2010-07-13 15:59:29.000 194 30790.90 73.99 43627.30 88888.00 2010-07-13 15:59:30.000 194 30790.90 73.96 43627.32 53392.88 2010-07-13 15:59:31.000 194 30790.91 73.96 43627.35 88888.00 2010-07-13 15:59:32.000 194 30790.93 73.96 43627.38 88888.00 2010-07-13 15:59:33.000 194 30790.93 73.95 43627.37 88888.00 2010-07-13 15:59:34.000 194 30790.90 73.97 43627.39 88888.00 2010-07-13 15:59:35.000 194 30790.89 74.00 43627.37 53392.88 2010-07-13 15:59:36.000 194 30790.92 73.99 43627.39 88888.00 2010-07-13 15:59:37.000 194 30790.87 73.94 43627.36 88888.00 2010-07-13 15:59:38.000 194 30790.90 73.93 43627.34 88888.00 2010-07-13 15:59:39.000 194 30790.92 73.92 43627.36 88888.00 2010-07-13 15:59:40.000 194 30790.93 73.95 43627.36 53392.90 2010-07-13 15:59:41.000 194 30790.90 74.00 43627.35 88888.00 2010-07-13 15:59:42.000 194 30790.90 73.97 43627.38 88888.00 2010-07-13 15:59:43.000 194 30790.90 73.95 43627.34 88888.00 2010-07-13 15:59:44.000 194 30790.88 74.00 43627.35 88888.00 2010-07-13 15:59:45.000 194 30790.88 73.99 43627.36 53392.89 2010-07-13 15:59:46.000 194 30790.90 74.01 43627.33 88888.00 2010-07-13 15:59:47.000 194 30790.92 74.00 43627.32 88888.00 2010-07-13 15:59:48.000 194 30790.93 73.99 43627.30 88888.00 2010-07-13 15:59:49.000 194 30790.91 74.00 43627.28 88888.00 2010-07-13 15:59:50.000 194 30790.92 74.00 43627.36 53392.89 2010-07-13 15:59:51.000 194 30790.95 74.00 43627.40 88888.00 2010-07-13 15:59:52.000 194 30790.94 74.00 43627.36 88888.00 2010-07-13 15:59:53.000 194 30790.90 73.99 43627.35 88888.00 2010-07-13 15:59:54.000 194 30790.91 74.00 43627.36 88888.00 2010-07-13 15:59:55.000 194 30790.96 74.03 43627.41 53392.90 2010-07-13 15:59:56.000 194 30790.98 74.00 43627.35 88888.00 2010-07-13 15:59:57.000 194 30790.96 74.01 43627.38 88888.00 2010-07-13 15:59:58.000 194 30790.97 74.03 43627.40 88888.00 2010-07-13 15:59:59.000 194 30790.93 74.05 43627.38 88888.00 2010-07-13 16:00:00.000 194 30790.91 74.06 43627.34 53392.91 2010-07-13 16:00:01.000 194 30790.92 74.02 43627.35 88888.00 2010-07-13 16:00:02.000 194 30790.92 74.03 43627.35 88888.00 2010-07-13 16:00:03.000 194 30790.91 74.06 43627.40 88888.00 2010-07-13 16:00:04.000 194 30790.93 74.04 43627.45 88888.00 2010-07-13 16:00:05.000 194 30790.94 74.06 43627.43 53392.94 2010-07-13 16:00:06.000 194 30790.90 74.03 43627.40 88888.00 2010-07-13 16:00:07.000 194 30790.90 74.05 43627.40 88888.00 2010-07-13 16:00:08.000 194 30790.97 74.11 43627.32 88888.00 2010-07-13 16:00:09.000 194 30790.94 74.11 43627.36 88888.00 2010-07-13 16:00:10.000 194 30790.96 74.08 43627.36 53392.96 2010-07-13 16:00:11.000 194 30790.94 74.02 43627.36 88888.00 2010-07-13 16:00:12.000 194 30790.93 74.01 43627.36 88888.00 2010-07-13 16:00:13.000 194 30790.94 74.06 43627.35 88888.00 2010-07-13 16:00:14.000 194 30790.94 74.10 43627.37 88888.00 2010-07-13 16:00:15.000 194 30790.96 74.06 43627.39 53392.95 2010-07-13 16:00:16.000 194 30790.97 74.10 43627.45 88888.00 2010-07-13 16:00:17.000 194 30790.95 74.09 43627.47 88888.00 2010-07-13 16:00:18.000 194 30790.96 74.04 43627.45 88888.00 2010-07-13 16:00:19.000 194 30790.97 74.05 43627.43 88888.00 2010-07-13 16:00:20.000 194 30790.96 74.05 43627.45 53392.94 2010-07-13 16:00:21.000 194 30790.96 74.04 43627.42 88888.00 2010-07-13 16:00:22.000 194 30790.97 74.02 43627.43 88888.00 2010-07-13 16:00:23.000 194 30791.00 74.05 43627.45 88888.00 2010-07-13 16:00:24.000 194 30790.99 74.10 43627.45 88888.00 2010-07-13 16:00:25.000 194 30790.99 74.12 43627.46 53392.95 2010-07-13 16:00:26.000 194 30791.03 74.13 43627.43 88888.00 2010-07-13 16:00:27.000 194 30791.04 74.09 43627.41 88888.00 2010-07-13 16:00:28.000 194 30791.03 74.09 43627.45 88888.00 2010-07-13 16:00:29.000 194 30791.03 74.13 43627.50 88888.00 2010-07-13 16:00:30.000 194 30791.02 74.12 43627.52 53392.99 2010-07-13 16:00:31.000 194 30791.03 74.11 43627.50 88888.00 2010-07-13 16:00:32.000 194 30790.88 73.99 43627.51 88888.00 2010-07-13 16:00:33.000 194 30790.81 73.94 43627.61 88888.00 2010-07-13 16:00:34.000 194 30790.80 73.91 43627.58 88888.00 2010-07-13 16:00:35.000 194 30790.78 73.90 43627.59 53392.93 2010-07-13 16:00:36.000 194 30790.85 73.96 43627.54 88888.00 2010-07-13 16:00:37.000 194 30790.98 74.11 43627.49 88888.00 2010-07-13 16:00:38.000 194 30790.98 74.11 43627.49 88888.00 2010-07-13 16:00:39.000 194 30790.83 73.94 43627.53 88888.00 2010-07-13 16:00:40.000 194 30790.83 73.91 43627.46 53392.98 2010-07-13 16:00:41.000 194 30790.76 73.89 43627.46 88888.00 2010-07-13 16:00:42.000 194 30790.74 73.92 43627.49 88888.00 2010-07-13 16:00:43.000 194 30790.81 73.98 43627.46 88888.00 2010-07-13 16:00:44.000 194 30791.00 74.09 43627.46 88888.00 2010-07-13 16:00:45.000 194 30791.00 74.12 43627.42 53392.89 2010-07-13 16:00:46.000 194 30791.03 74.12 43627.39 88888.00 2010-07-13 16:00:47.000 194 30791.02 74.13 43627.42 88888.00 2010-07-13 16:00:48.000 194 30791.02 74.11 43627.44 88888.00 2010-07-13 16:00:49.000 194 30791.01 74.13 43627.43 88888.00 2010-07-13 16:00:50.000 194 30791.02 74.14 43627.38 53392.94 2010-07-13 16:00:51.000 194 30790.99 74.17 43627.43 88888.00 2010-07-13 16:00:52.000 194 30790.98 74.17 43627.45 88888.00 2010-07-13 16:00:53.000 194 30790.97 74.14 43627.42 88888.00 2010-07-13 16:00:54.000 194 30790.97 74.13 43627.44 88888.00 2010-07-13 16:00:55.000 194 30791.00 74.14 43627.45 53392.97 2010-07-13 16:00:56.000 194 30791.02 74.14 43627.45 88888.00 2010-07-13 16:00:57.000 194 30791.01 74.14 43627.46 88888.00 2010-07-13 16:00:58.000 194 30790.97 74.15 43627.42 88888.00 2010-07-13 16:00:59.000 194 30790.97 74.14 43627.42 88888.00 2010-07-13 16:01:00.000 194 30790.95 74.13 43627.45 53392.96 2010-07-13 16:01:01.000 194 30790.94 74.18 43627.47 88888.00 2010-07-13 16:01:02.000 194 30790.95 74.20 43627.42 88888.00 2010-07-13 16:01:03.000 194 30790.94 74.19 43627.43 88888.00 2010-07-13 16:01:04.000 194 30790.96 74.18 43627.47 88888.00 2010-07-13 16:01:05.000 194 30790.98 74.19 43627.47 53392.94 2010-07-13 16:01:06.000 194 30790.96 74.14 43627.43 88888.00 2010-07-13 16:01:07.000 194 30790.98 74.14 43627.45 88888.00 2010-07-13 16:01:08.000 194 30791.00 74.20 43627.43 88888.00 2010-07-13 16:01:09.000 194 30790.99 74.19 43627.40 88888.00 2010-07-13 16:01:10.000 194 30790.99 74.18 43627.42 53392.99 2010-07-13 16:01:11.000 194 30791.00 74.19 43627.43 88888.00 2010-07-13 16:01:12.000 194 30791.00 74.22 43627.43 88888.00 2010-07-13 16:01:13.000 194 30791.05 74.23 43627.42 88888.00 2010-07-13 16:01:14.000 194 30791.03 74.21 43627.44 88888.00 2010-07-13 16:01:15.000 194 30791.04 74.20 43627.46 53392.94 2010-07-13 16:01:16.000 194 30791.02 74.21 43627.45 88888.00 2010-07-13 16:01:17.000 194 30791.03 74.23 43627.48 88888.00 2010-07-13 16:01:18.000 194 30791.04 74.23 43627.49 88888.00 2010-07-13 16:01:19.000 194 30791.03 74.25 43627.48 88888.00 2010-07-13 16:01:20.000 194 30791.02 74.25 43627.46 53392.99 2010-07-13 16:01:21.000 194 30791.01 74.24 43627.46 88888.00 2010-07-13 16:01:22.000 194 30791.02 74.20 43627.39 88888.00 2010-07-13 16:01:23.000 194 30791.02 74.18 43627.36 88888.00 2010-07-13 16:01:24.000 194 30791.01 74.17 43627.35 88888.00 2010-07-13 16:01:25.000 194 30791.00 74.17 43627.39 53392.96 2010-07-13 16:01:26.000 194 30790.99 74.17 43627.40 88888.00 2010-07-13 16:01:27.000 194 30791.00 74.15 43627.40 88888.00 2010-07-13 16:01:28.000 194 30790.99 74.17 43627.39 88888.00 2010-07-13 16:01:29.000 194 30791.01 74.17 43627.42 88888.00 2010-07-13 16:01:30.000 194 30791.01 74.19 43627.43 53392.95 2010-07-13 16:01:31.000 194 30791.00 74.17 43627.42 88888.00 2010-07-13 16:01:32.000 194 30791.00 74.16 43627.40 88888.00 2010-07-13 16:01:33.000 194 30790.89 74.09 43627.48 88888.00 2010-07-13 16:01:34.000 194 30790.77 73.97 43627.49 88888.00 2010-07-13 16:01:35.000 194 30790.90 74.10 43627.35 53392.97 2010-07-13 16:01:36.000 194 30791.17 74.41 43627.29 88888.00 2010-07-13 16:01:37.000 194 30791.17 74.43 43627.32 88888.00 2010-07-13 16:01:38.000 194 30790.96 74.21 43627.46 88888.00 2010-07-13 16:01:39.000 194 30790.76 73.95 43627.56 88888.00 2010-07-13 16:01:40.000 194 30790.75 73.97 43627.51 53393.01 2010-07-13 16:01:41.000 194 30791.00 74.25 43627.45 88888.00 2010-07-13 16:01:42.000 194 30791.19 74.43 43627.41 88888.00 2010-07-13 16:01:43.000 194 30791.13 74.37 43627.41 88888.00 2010-07-13 16:01:44.000 194 30790.81 74.05 43627.49 88888.00 2010-07-13 16:01:45.000 194 30790.73 73.95 43627.51 53393.02 2010-07-13 16:01:46.000 194 30790.86 74.02 43627.43 88888.00 2010-07-13 16:01:47.000 194 30791.20 74.39 43627.33 88888.00 2010-07-13 16:01:48.000 194 30791.26 74.46 43627.35 88888.00 2010-07-13 16:01:49.000 194 30791.12 74.34 43627.39 88888.00 2010-07-13 16:01:50.000 194 30791.03 74.20 43627.42 53393.05 2010-07-13 16:01:51.000 194 30791.03 74.14 43627.37 88888.00 2010-07-13 16:01:52.000 194 30791.02 74.16 43627.37 88888.00 2010-07-13 16:01:53.000 194 30791.01 74.18 43627.40 88888.00 2010-07-13 16:01:54.000 194 30791.01 74.18 43627.40 88888.00 2010-07-13 16:01:55.000 194 30791.02 74.18 43627.43 53392.96 2010-07-13 16:01:56.000 194 30791.00 74.19 43627.42 88888.00 2010-07-13 16:01:57.000 194 30790.98 74.17 43627.44 88888.00 2010-07-13 16:01:58.000 194 30790.98 74.17 43627.39 88888.00 2010-07-13 16:01:59.000 194 30790.99 74.16 43627.40 88888.00 2010-07-13 16:02:00.000 194 30790.96 74.19 43627.43 53392.97 2010-07-13 16:02:01.000 194 30790.98 74.17 43627.42 88888.00 2010-07-13 16:02:02.000 194 30791.02 74.19 43627.39 88888.00 2010-07-13 16:02:03.000 194 30791.04 74.24 43627.45 88888.00 2010-07-13 16:02:04.000 194 30791.01 74.19 43627.43 88888.00 2010-07-13 16:02:05.000 194 30791.00 74.16 43627.39 53392.95 2010-07-13 16:02:06.000 194 30791.01 74.17 43627.39 88888.00 2010-07-13 16:02:07.000 194 30790.98 74.14 43627.39 88888.00 2010-07-13 16:02:08.000 194 30791.00 74.13 43627.43 88888.00 2010-07-13 16:02:09.000 194 30791.01 74.16 43627.47 88888.00 2010-07-13 16:02:10.000 194 30790.99 74.16 43627.44 53392.98 2010-07-13 16:02:11.000 194 30790.98 74.15 43627.40 88888.00 2010-07-13 16:02:12.000 194 30790.99 74.18 43627.40 88888.00 2010-07-13 16:02:13.000 194 30790.98 74.13 43627.39 88888.00 2010-07-13 16:02:14.000 194 30790.97 74.12 43627.40 88888.00 2010-07-13 16:02:15.000 194 30790.98 74.13 43627.34 53392.93 2010-07-13 16:02:16.000 194 30791.00 74.14 43627.35 88888.00 2010-07-13 16:02:17.000 194 30791.00 74.16 43627.37 88888.00 2010-07-13 16:02:18.000 194 30790.98 74.14 43627.34 88888.00 2010-07-13 16:02:19.000 194 30790.97 74.17 43627.34 88888.00 2010-07-13 16:02:20.000 194 30791.01 74.17 43627.37 53392.93 2010-07-13 16:02:21.000 194 30790.98 74.17 43627.40 88888.00 2010-07-13 16:02:22.000 194 30790.94 74.21 43627.40 88888.00 2010-07-13 16:02:23.000 194 30790.96 74.20 43627.36 88888.00 2010-07-13 16:02:24.000 194 30790.97 74.19 43627.35 88888.00 2010-07-13 16:02:25.000 194 30790.99 74.18 43627.35 53392.93 2010-07-13 16:02:26.000 194 30791.00 74.20 43627.36 88888.00 2010-07-13 16:02:27.000 194 30791.04 74.23 43627.34 88888.00 2010-07-13 16:02:28.000 194 30791.01 74.21 43627.35 88888.00 2010-07-13 16:02:29.000 194 30791.00 74.17 43627.34 88888.00 2010-07-13 16:02:30.000 194 30790.97 74.15 43627.39 53392.94 2010-07-13 16:02:31.000 194 30790.96 74.16 43627.39 88888.00 2010-07-13 16:02:32.000 194 30790.91 74.09 43627.41 88888.00 2010-07-13 16:02:33.000 194 30790.74 73.90 43627.47 88888.00 2010-07-13 16:02:34.000 194 30790.76 73.95 43627.45 88888.00 2010-07-13 16:02:35.000 194 30791.07 74.33 43627.36 53392.89 2010-07-13 16:02:36.000 194 30791.16 74.46 43627.36 88888.00 2010-07-13 16:02:37.000 194 30791.09 74.36 43627.35 88888.00 2010-07-13 16:02:38.000 194 30790.83 74.07 43627.46 88888.00 2010-07-13 16:02:39.000 194 30790.75 74.01 43627.48 88888.00 2010-07-13 16:02:40.000 194 30790.87 74.11 43627.48 53392.91 2010-07-13 16:02:41.000 194 30791.14 74.38 43627.38 88888.00 2010-07-13 16:02:42.000 194 30791.17 74.37 43627.38 88888.00 2010-07-13 16:02:43.000 194 30790.94 74.19 43627.42 88888.00 2010-07-13 16:02:44.000 194 30790.72 73.91 43627.49 88888.00 2010-07-13 16:02:45.000 194 30790.74 73.91 43627.48 53392.99 2010-07-13 16:02:46.000 194 30791.03 74.21 43627.36 88888.00 2010-07-13 16:02:47.000 194 30791.19 74.42 43627.31 88888.00 2010-07-13 16:02:48.000 194 30791.15 74.36 43627.36 88888.00 2010-07-13 16:02:49.000 194 30790.99 74.19 43627.45 88888.00 2010-07-13 16:02:50.000 194 30790.93 74.16 43627.49 53392.98 2010-07-13 16:02:51.000 194 30790.94 74.15 43627.43 88888.00 2010-07-13 16:02:52.000 194 30790.95 74.16 43627.44 88888.00 2010-07-13 16:02:53.000 194 30790.97 74.15 43627.40 88888.00 2010-07-13 16:02:54.000 194 30790.97 74.13 43627.42 88888.00 2010-07-13 16:02:55.000 194 30790.94 74.12 43627.40 53392.95 2010-07-13 16:02:56.000 194 30790.92 74.13 43627.43 88888.00 2010-07-13 16:02:57.000 194 30790.92 74.12 43627.40 88888.00 2010-07-13 16:02:58.000 194 30790.91 74.10 43627.43 88888.00 2010-07-13 16:02:59.000 194 30790.94 74.08 43627.41 88888.00 2010-07-13 16:03:00.000 194 30790.95 74.06 43627.44 53392.97 2010-07-13 16:03:01.000 194 30790.94 74.08 43627.44 88888.00 2010-07-13 16:03:02.000 194 30790.94 74.10 43627.44 88888.00 2010-07-13 16:03:03.000 194 30790.93 74.07 43627.39 88888.00 2010-07-13 16:03:04.000 194 30790.91 74.06 43627.39 88888.00 2010-07-13 16:03:05.000 194 30790.90 74.06 43627.41 53392.95 2010-07-13 16:03:06.000 194 30790.90 74.06 43627.37 88888.00 2010-07-13 16:03:07.000 194 30790.92 74.08 43627.39 88888.00 2010-07-13 16:03:08.000 194 30790.92 74.10 43627.43 88888.00 2010-07-13 16:03:09.000 194 30790.93 74.11 43627.49 88888.00 2010-07-13 16:03:10.000 194 30790.90 74.16 43627.49 53392.93 2010-07-13 16:03:11.000 194 30790.87 74.16 43627.44 88888.00 2010-07-13 16:03:12.000 194 30790.87 74.18 43627.48 88888.00 2010-07-13 16:03:13.000 194 30790.89 74.20 43627.46 88888.00 2010-07-13 16:03:14.000 194 30790.88 74.16 43627.44 88888.00 2010-07-13 16:03:15.000 194 30790.89 74.16 43627.45 53392.96 2010-07-13 16:03:16.000 194 30790.93 74.18 43627.45 88888.00 2010-07-13 16:03:17.000 194 30791.00 74.25 43627.37 88888.00 2010-07-13 16:03:18.000 194 30790.88 74.14 43627.46 88888.00 2010-07-13 16:03:19.000 194 30790.85 74.14 43627.53 88888.00 2010-07-13 16:03:20.000 194 30790.87 74.11 43627.48 53392.86 2010-07-13 16:03:21.000 194 30790.88 74.12 43627.43 88888.00 2010-07-13 16:03:22.000 194 30790.89 74.10 43627.46 88888.00 2010-07-13 16:03:23.000 194 30790.92 74.11 43627.46 88888.00 2010-07-13 16:03:24.000 194 30790.92 74.10 43627.40 88888.00 2010-07-13 16:03:25.000 194 30790.95 74.12 43627.39 53392.99 2010-07-13 16:03:26.000 194 30790.94 74.18 43627.41 88888.00 2010-07-13 16:03:27.000 194 30790.91 74.12 43627.46 88888.00 2010-07-13 16:03:28.000 194 30790.92 74.12 43627.48 88888.00 2010-07-13 16:03:29.000 194 30790.92 74.13 43627.42 88888.00 2010-07-13 16:03:30.000 194 30790.88 74.19 43627.41 53393.01 2010-07-13 16:03:31.000 194 30790.88 74.20 43627.42 88888.00 2010-07-13 16:03:32.000 194 30790.78 74.04 43627.48 88888.00 2010-07-13 16:03:33.000 194 30790.68 73.92 43627.52 88888.00 2010-07-13 16:03:34.000 194 30790.69 73.92 43627.51 88888.00 2010-07-13 16:03:35.000 194 30790.69 73.95 43627.47 53392.90 2010-07-13 16:03:36.000 194 30790.80 74.05 43627.45 88888.00 2010-07-13 16:03:37.000 194 30790.92 74.15 43627.40 88888.00 2010-07-13 16:03:38.000 194 30790.93 74.16 43627.38 88888.00 2010-07-13 16:03:39.000 194 30790.92 74.13 43627.39 88888.00 2010-07-13 16:03:40.000 194 30790.95 74.15 43627.42 53392.99 2010-07-13 16:03:41.000 194 30790.96 74.18 43627.41 88888.00 2010-07-13 16:03:42.000 194 30790.98 74.21 43627.42 88888.00 2010-07-13 16:03:43.000 194 30790.97 74.18 43627.45 88888.00 2010-07-13 16:03:44.000 194 30790.97 74.19 43627.43 88888.00 2010-07-13 16:03:45.000 194 30790.97 74.19 43627.43 53392.97 2010-07-13 16:03:46.000 194 30790.96 74.16 43627.43 88888.00 2010-07-13 16:03:47.000 194 30790.98 74.19 43627.46 88888.00 2010-07-13 16:03:48.000 194 30790.96 74.18 43627.49 88888.00 2010-07-13 16:03:49.000 194 30790.94 74.18 43627.45 88888.00 2010-07-13 16:03:50.000 194 30790.94 74.21 43627.44 53392.97 2010-07-13 16:03:51.000 194 30790.93 74.17 43627.46 88888.00 2010-07-13 16:03:52.000 194 30790.96 74.17 43627.47 88888.00 2010-07-13 16:03:53.000 194 30790.93 74.18 43627.46 88888.00 2010-07-13 16:03:54.000 194 30790.93 74.22 43627.46 88888.00 2010-07-13 16:03:55.000 194 30790.96 74.19 43627.45 53392.96 2010-07-13 16:03:56.000 194 30790.95 74.20 43627.46 88888.00 2010-07-13 16:03:57.000 194 30790.90 74.21 43627.45 88888.00 2010-07-13 16:03:58.000 194 30790.88 74.20 43627.55 88888.00 2010-07-13 16:03:59.000 194 30790.95 74.19 43627.48 88888.00 2010-07-13 16:04:00.000 194 30790.94 74.21 43627.43 53392.97 2010-07-13 16:04:01.000 194 30790.93 74.22 43627.49 88888.00 2010-07-13 16:04:02.000 194 30790.93 74.22 43627.51 88888.00 2010-07-13 16:04:03.000 194 30790.93 74.16 43627.50 88888.00 2010-07-13 16:04:04.000 194 30790.92 74.13 43627.51 88888.00 2010-07-13 16:04:05.000 194 30790.92 74.17 43627.52 53392.96 2010-07-13 16:04:06.000 194 30790.90 74.19 43627.47 88888.00 2010-07-13 16:04:07.000 194 30790.93 74.21 43627.48 88888.00 2010-07-13 16:04:08.000 194 30790.91 74.23 43627.54 88888.00 2010-07-13 16:04:09.000 194 30790.91 74.22 43627.46 88888.00 2010-07-13 16:04:10.000 194 30790.94 74.21 43627.46 53392.97 2010-07-13 16:04:11.000 194 30790.92 74.22 43627.46 88888.00 2010-07-13 16:04:12.000 194 30790.92 74.19 43627.51 88888.00 2010-07-13 16:04:13.000 194 30790.90 74.17 43627.48 88888.00 2010-07-13 16:04:14.000 194 30790.91 74.20 43627.53 88888.00 2010-07-13 16:04:15.000 194 30790.91 74.21 43627.58 53392.93 2010-07-13 16:04:16.000 194 30790.93 74.20 43627.58 88888.00 2010-07-13 16:04:17.000 194 30790.94 74.22 43627.55 88888.00 2010-07-13 16:04:18.000 194 30790.91 74.21 43627.55 88888.00 2010-07-13 16:04:19.000 194 30790.93 74.15 43627.55 88888.00 2010-07-13 16:04:20.000 194 30790.91 74.17 43627.54 53392.94 2010-07-13 16:04:21.000 194 30790.91 74.17 43627.53 88888.00 2010-07-13 16:04:22.000 194 30790.89 74.17 43627.51 88888.00 2010-07-13 16:04:23.000 194 30790.90 74.20 43627.54 88888.00 2010-07-13 16:04:24.000 194 30790.88 74.15 43627.52 88888.00 2010-07-13 16:04:25.000 194 30790.90 74.17 43627.52 53392.94 2010-07-13 16:04:26.000 194 30790.88 74.17 43627.53 88888.00 2010-07-13 16:04:27.000 194 30790.87 74.16 43627.54 88888.00 2010-07-13 16:04:28.000 194 30790.88 74.15 43627.56 88888.00 2010-07-13 16:04:29.000 194 30790.85 74.17 43627.57 88888.00 2010-07-13 16:04:30.000 194 30790.84 74.14 43627.51 53392.94 2010-07-13 16:04:31.000 194 30790.83 74.14 43627.51 88888.00 2010-07-13 16:04:32.000 194 30790.71 74.15 43627.71 88888.00 2010-07-13 16:04:33.000 194 30790.67 74.15 43627.80 88888.00 2010-07-13 16:04:34.000 194 30790.68 74.13 43627.77 88888.00 2010-07-13 16:04:35.000 194 30790.70 74.07 43627.72 53393.01 2010-07-13 16:04:36.000 194 30790.79 74.07 43627.65 88888.00 2010-07-13 16:04:37.000 194 30790.88 74.06 43627.57 88888.00 2010-07-13 16:04:38.000 194 30790.84 74.06 43627.55 88888.00 2010-07-13 16:04:39.000 194 30790.69 74.10 43627.73 88888.00 2010-07-13 16:04:40.000 194 30790.64 74.15 43627.79 53392.91 2010-07-13 16:04:41.000 194 30790.66 74.14 43627.78 88888.00 2010-07-13 16:04:42.000 194 30790.68 74.14 43627.79 88888.00 2010-07-13 16:04:43.000 194 30790.76 74.10 43627.67 88888.00 2010-07-13 16:04:44.000 194 30790.84 74.11 43627.52 88888.00 2010-07-13 16:04:45.000 194 30790.88 74.13 43627.51 53393.02 2010-07-13 16:04:46.000 194 30790.88 74.13 43627.49 88888.00 2010-07-13 16:04:47.000 194 30790.83 74.16 43627.50 88888.00 2010-07-13 16:04:48.000 194 30790.84 74.10 43627.50 88888.00 2010-07-13 16:04:49.000 194 30790.85 74.07 43627.46 88888.00 2010-07-13 16:04:50.000 194 30790.88 74.13 43627.49 53392.90 2010-07-13 16:04:51.000 194 30790.89 74.14 43627.50 88888.00 2010-07-13 16:04:52.000 194 30790.87 74.12 43627.47 88888.00 2010-07-13 16:04:53.000 194 30790.85 74.12 43627.51 88888.00 2010-07-13 16:04:54.000 194 30790.86 74.09 43627.49 88888.00 2010-07-13 16:04:55.000 194 30790.88 74.09 43627.45 53392.91 2010-07-13 16:04:56.000 194 30790.92 74.18 43627.48 88888.00 2010-07-13 16:04:57.000 194 30790.92 74.13 43627.52 88888.00 2010-07-13 16:04:58.000 194 30790.89 74.13 43627.52 88888.00 2010-07-13 16:04:59.000 194 30790.87 74.11 43627.52 88888.00 2010-07-13 16:05:00.000 194 30790.87 74.13 43627.46 53392.90 2010-07-13 16:05:01.000 194 30790.86 74.06 43627.40 88888.00 2010-07-13 16:05:02.000 194 30790.83 74.05 43627.44 88888.00 2010-07-13 16:05:03.000 194 30790.83 74.08 43627.43 88888.00 2010-07-13 16:05:04.000 194 30790.87 74.08 43627.47 88888.00 2010-07-13 16:05:05.000 194 30790.88 74.08 43627.50 53392.91 2010-07-13 16:05:06.000 194 30790.89 74.08 43627.47 88888.00 2010-07-13 16:05:07.000 194 30790.87 74.06 43627.43 88888.00 2010-07-13 16:05:08.000 194 30790.83 74.05 43627.45 88888.00 2010-07-13 16:05:09.000 194 30790.84 74.01 43627.50 88888.00 2010-07-13 16:05:10.000 194 30790.83 74.00 43627.46 53392.88 2010-07-13 16:05:11.000 194 30790.85 74.02 43627.41 88888.00 2010-07-13 16:05:12.000 194 30790.85 74.02 43627.42 88888.00 2010-07-13 16:05:13.000 194 30790.86 74.01 43627.42 88888.00 2010-07-13 16:05:14.000 194 30790.85 74.02 43627.44 88888.00 2010-07-13 16:05:15.000 194 30790.86 74.05 43627.42 53392.89 2010-07-13 16:05:16.000 194 30790.87 74.03 43627.41 88888.00 2010-07-13 16:05:17.000 194 30790.87 74.03 43627.45 88888.00 2010-07-13 16:05:18.000 194 30790.88 74.04 43627.47 88888.00 2010-07-13 16:05:19.000 194 30790.86 74.05 43627.44 88888.00 2010-07-13 16:05:20.000 194 30790.83 74.02 43627.44 53392.90 2010-07-13 16:05:21.000 194 30790.86 74.03 43627.39 88888.00 2010-07-13 16:05:22.000 194 30790.86 74.05 43627.43 88888.00 2010-07-13 16:05:23.000 194 30790.86 74.03 43627.47 88888.00 2010-07-13 16:05:24.000 194 30790.86 74.04 43627.46 88888.00 2010-07-13 16:05:25.000 194 30790.86 74.06 43627.47 53392.87 2010-07-13 16:05:26.000 194 30790.83 74.07 43627.48 88888.00 2010-07-13 16:05:27.000 194 30790.89 73.97 43627.40 88888.00 2010-07-13 16:05:28.000 194 30790.86 73.99 43627.39 88888.00 2010-07-13 16:05:29.000 194 30790.83 74.04 43627.46 88888.00 2010-07-13 16:05:30.000 194 30790.83 74.03 43627.46 53392.70 2010-07-13 16:05:31.000 194 30790.79 73.97 43627.48 88888.00 2010-07-13 16:05:32.000 194 30790.83 73.97 43627.50 88888.00 2010-07-13 16:05:33.000 194 30790.73 74.04 43627.65 88888.00 2010-07-13 16:05:34.000 194 30790.65 74.04 43627.75 88888.00 2010-07-13 16:05:35.000 194 30790.81 74.02 43627.50 53392.87 2010-07-13 16:05:36.000 194 30791.07 74.01 43627.18 88888.00 2010-07-13 16:05:37.000 194 30791.05 73.99 43627.17 88888.00 2010-07-13 16:05:38.000 194 30790.84 73.99 43627.45 88888.00 2010-07-13 16:05:39.000 194 30790.64 74.01 43627.71 88888.00 2010-07-13 16:05:40.000 194 30790.65 74.02 43627.68 53392.78 2010-07-13 16:05:41.000 194 30790.99 74.02 43627.27 88888.00 2010-07-13 16:05:42.000 194 30791.09 74.00 43627.09 88888.00 2010-07-13 16:05:43.000 194 30790.97 74.00 43627.27 88888.00 2010-07-13 16:05:44.000 194 30790.69 74.06 43627.66 88888.00 2010-07-13 16:05:45.000 194 30790.58 74.08 43627.73 53392.73 2010-07-13 16:05:46.000 194 30790.70 74.02 43627.53 88888.00 2010-07-13 16:05:47.000 194 30791.05 74.03 43627.19 88888.00 2010-07-13 16:05:48.000 194 30791.06 74.03 43627.13 88888.00 2010-07-13 16:05:49.000 194 30790.94 74.03 43627.27 88888.00 2010-07-13 16:05:50.000 194 30790.84 74.04 43627.41 53392.80 2010-07-13 16:05:51.000 194 30790.85 74.04 43627.43 88888.00 2010-07-13 16:05:52.000 194 30790.88 74.01 43627.43 88888.00 2010-07-13 16:05:53.000 194 30790.85 74.03 43627.42 88888.00 2010-07-13 16:05:54.000 194 30790.85 74.05 43627.40 88888.00 2010-07-13 16:05:55.000 194 30790.83 74.02 43627.43 53392.86 2010-07-13 16:05:56.000 194 30790.79 74.06 43627.47 88888.00 2010-07-13 16:05:57.000 194 30790.79 74.08 43627.44 88888.00 2010-07-13 16:05:58.000 194 30790.78 74.06 43627.49 88888.00 2010-07-13 16:05:59.000 194 30790.80 74.08 43627.51 88888.00 2010-07-13 16:06:00.000 194 30790.81 74.08 43627.51 53392.84 2010-07-13 16:06:01.000 194 30790.79 74.09 43627.45 88888.00 2010-07-13 16:06:02.000 194 30790.76 74.06 43627.43 88888.00 2010-07-13 16:06:03.000 194 30790.76 74.04 43627.44 88888.00 2010-07-13 16:06:04.000 194 30790.78 74.08 43627.44 88888.00 2010-07-13 16:06:05.000 194 30790.78 74.09 43627.45 53392.84 2010-07-13 16:06:06.000 194 30790.78 74.07 43627.46 88888.00 2010-07-13 16:06:07.000 194 30790.78 74.09 43627.48 88888.00 2010-07-13 16:06:08.000 194 30790.78 74.14 43627.51 88888.00 2010-07-13 16:06:09.000 194 30790.74 74.08 43627.52 88888.00 2010-07-13 16:06:10.000 194 30790.74 74.08 43627.49 53392.83 2010-07-13 16:06:11.000 194 30790.72 74.08 43627.48 88888.00 2010-07-13 16:06:12.000 194 30790.73 74.08 43627.48 88888.00 2010-07-13 16:06:13.000 194 30790.73 74.08 43627.46 88888.00 2010-07-13 16:06:14.000 194 30790.75 74.11 43627.49 88888.00 2010-07-13 16:06:15.000 194 30790.75 74.06 43627.49 53392.79 2010-07-13 16:06:16.000 194 30790.76 74.05 43627.45 88888.00 2010-07-13 16:06:17.000 194 30790.74 74.05 43627.47 88888.00 2010-07-13 16:06:18.000 194 30790.74 74.08 43627.47 88888.00 2010-07-13 16:06:19.000 194 30790.72 74.08 43627.48 88888.00 2010-07-13 16:06:20.000 194 30790.72 74.10 43627.44 53392.80 2010-07-13 16:06:21.000 194 30790.74 74.08 43627.46 88888.00 2010-07-13 16:06:22.000 194 30790.76 74.06 43627.43 88888.00 2010-07-13 16:06:23.000 194 30790.73 74.07 43627.40 88888.00 2010-07-13 16:06:24.000 194 30790.73 74.07 43627.43 88888.00 2010-07-13 16:06:25.000 194 30790.72 74.06 43627.40 53392.78 2010-07-13 16:06:26.000 194 30790.73 74.10 43627.40 88888.00 2010-07-13 16:06:27.000 194 30790.73 74.09 43627.42 88888.00 2010-07-13 16:06:28.000 194 30790.72 74.07 43627.46 88888.00 2010-07-13 16:06:29.000 194 30790.70 74.03 43627.49 88888.00 2010-07-13 16:06:30.000 194 30790.71 74.02 43627.44 53392.80 2010-07-13 16:06:31.000 194 30790.73 74.05 43627.42 88888.00 2010-07-13 16:06:32.000 194 30790.70 74.06 43627.47 88888.00 2010-07-13 16:06:33.000 194 30790.51 74.06 43627.69 88888.00 2010-07-13 16:06:34.000 194 30790.51 74.05 43627.68 88888.00 2010-07-13 16:06:35.000 194 30790.80 74.07 43627.28 53392.86 2010-07-13 16:06:36.000 194 30790.88 74.10 43627.10 88888.00 2010-07-13 16:06:37.000 194 30790.83 74.11 43627.21 88888.00 2010-07-13 16:06:38.000 194 30790.54 74.11 43627.61 88888.00 2010-07-13 16:06:39.000 194 30790.47 74.05 43627.66 88888.00 2010-07-13 16:06:40.000 194 30790.61 74.05 43627.53 53392.76 2010-07-13 16:06:41.000 194 30790.91 74.07 43627.12 88888.00 2010-07-13 16:06:42.000 194 30790.93 74.06 43627.03 88888.00 2010-07-13 16:06:43.000 194 30790.75 74.06 43627.28 88888.00 2010-07-13 16:06:44.000 194 30790.49 74.12 43627.62 88888.00 2010-07-13 16:06:45.000 194 30790.49 74.08 43627.62 53392.66 2010-07-13 16:06:46.000 194 30790.74 74.05 43627.26 88888.00 2010-07-13 16:06:47.000 194 30790.92 74.06 43627.04 88888.00 2010-07-13 16:06:48.000 194 30790.88 74.08 43627.11 88888.00 2010-07-13 16:06:49.000 194 30790.73 74.06 43627.34 88888.00 2010-07-13 16:06:50.000 194 30790.69 74.07 43627.37 53392.68 2010-07-13 16:06:51.000 194 30790.69 74.10 43627.35 88888.00 2010-07-13 16:06:52.000 194 30790.74 74.14 43627.36 88888.00 2010-07-13 16:06:53.000 194 30790.72 74.08 43627.36 88888.00 2010-07-13 16:06:54.000 194 30790.71 74.09 43627.40 88888.00 2010-07-13 16:06:55.000 194 30790.69 74.11 43627.39 53392.75 2010-07-13 16:06:56.000 194 30790.66 74.12 43627.40 88888.00 2010-07-13 16:06:57.000 194 30790.67 74.09 43627.38 88888.00 2010-07-13 16:06:58.000 194 30790.66 74.09 43627.40 88888.00 2010-07-13 16:06:59.000 194 30790.66 74.13 43627.37 88888.00 2010-07-13 16:07:00.000 194 30790.67 74.14 43627.38 53392.80 2010-07-13 16:07:01.000 194 30790.66 74.11 43627.36 88888.00 2010-07-13 16:07:02.000 194 30790.67 74.13 43627.39 88888.00 2010-07-13 16:07:03.000 194 30790.67 74.08 43627.46 88888.00 2010-07-13 16:07:04.000 194 30790.68 74.09 43627.49 88888.00 2010-07-13 16:07:05.000 194 30790.63 74.10 43627.47 53392.79 2010-07-13 16:07:06.000 194 30790.61 74.08 43627.49 88888.00 2010-07-13 16:07:07.000 194 30790.64 74.10 43627.50 88888.00 2010-07-13 16:07:08.000 194 30790.61 74.17 43627.50 88888.00 2010-07-13 16:07:09.000 194 30790.60 74.22 43627.49 88888.00 2010-07-13 16:07:10.000 194 30790.61 74.23 43627.47 53392.78 2010-07-13 16:07:11.000 194 30790.65 74.22 43627.46 88888.00 2010-07-13 16:07:12.000 194 30790.63 74.19 43627.44 88888.00 2010-07-13 16:07:13.000 194 30790.63 74.17 43627.42 88888.00 2010-07-13 16:07:14.000 194 30790.67 74.19 43627.40 88888.00 2010-07-13 16:07:15.000 194 30790.66 74.17 43627.41 53392.80 2010-07-13 16:07:16.000 194 30790.65 74.17 43627.40 88888.00 2010-07-13 16:07:17.000 194 30790.65 74.20 43627.42 88888.00 2010-07-13 16:07:18.000 194 30790.67 74.19 43627.38 88888.00 2010-07-13 16:07:19.000 194 30790.69 74.17 43627.39 88888.00 2010-07-13 16:07:20.000 194 30790.64 74.12 43627.37 53392.80 2010-07-13 16:07:21.000 194 30790.62 74.14 43627.36 88888.00 2010-07-13 16:07:22.000 194 30790.62 74.14 43627.37 88888.00 2010-07-13 16:07:23.000 194 30790.63 74.22 43627.45 88888.00 2010-07-13 16:07:24.000 194 30790.63 74.21 43627.43 88888.00 2010-07-13 16:07:25.000 194 30790.63 74.21 43627.39 53392.77 2010-07-13 16:07:26.000 194 30790.65 74.22 43627.35 88888.00 2010-07-13 16:07:27.000 194 30790.64 74.23 43627.36 88888.00 2010-07-13 16:07:28.000 194 30790.61 74.18 43627.40 88888.00 2010-07-13 16:07:29.000 194 30790.62 74.20 43627.46 88888.00 2010-07-13 16:07:30.000 194 30790.63 74.21 43627.42 53392.76 2010-07-13 16:07:31.000 194 30790.60 74.20 43627.39 88888.00 2010-07-13 16:07:32.000 194 30790.46 74.22 43627.56 88888.00 2010-07-13 16:07:33.000 194 30790.41 74.21 43627.64 88888.00 2010-07-13 16:07:34.000 194 30790.35 74.19 43627.66 88888.00 2010-07-13 16:07:35.000 194 30790.34 74.20 43627.63 53392.87 2010-07-13 16:07:36.000 194 30790.45 74.19 43627.53 88888.00 2010-07-13 16:07:37.000 194 30790.55 74.25 43627.39 88888.00 2010-07-13 16:07:38.000 194 30790.58 74.21 43627.39 88888.00 2010-07-13 16:07:39.000 194 30790.57 74.20 43627.34 88888.00 2010-07-13 16:07:40.000 194 30790.57 74.17 43627.34 53392.77 2010-07-13 16:07:41.000 194 30790.60 74.21 43627.34 88888.00 2010-07-13 16:07:42.000 194 30790.59 74.24 43627.31 88888.00 2010-07-13 16:07:43.000 194 30790.60 74.23 43627.32 88888.00 2010-07-13 16:07:44.000 194 30790.61 74.25 43627.34 88888.00 2010-07-13 16:07:45.000 194 30790.59 74.19 43627.35 53392.75 2010-07-13 16:07:46.000 194 30790.59 74.19 43627.34 88888.00 2010-07-13 16:07:47.000 194 30790.65 74.23 43627.38 88888.00 2010-07-13 16:07:48.000 194 30790.66 74.25 43627.39 88888.00 2010-07-13 16:07:49.000 194 30790.63 74.26 43627.40 88888.00 2010-07-13 16:07:50.000 194 30790.63 74.25 43627.43 53392.74 2010-07-13 16:07:51.000 194 30790.61 74.19 43627.41 88888.00 2010-07-13 16:07:52.000 194 30790.65 74.20 43627.38 88888.00 2010-07-13 16:07:53.000 194 30790.63 74.20 43627.33 88888.00 2010-07-13 16:07:54.000 194 30790.61 74.19 43627.29 88888.00 2010-07-13 16:07:55.000 194 30790.61 74.21 43627.30 53392.74 2010-07-13 16:07:56.000 194 30790.59 74.20 43627.30 88888.00 2010-07-13 16:07:57.000 194 30790.59 74.17 43627.26 88888.00 2010-07-13 16:07:58.000 194 30790.62 74.16 43627.32 88888.00 2010-07-13 16:07:59.000 194 30790.61 74.17 43627.33 88888.00 2010-07-13 16:08:00.000 194 30790.61 74.16 43627.30 53392.72 2010-07-13 16:08:01.000 194 30790.58 74.18 43627.31 88888.00 2010-07-13 16:08:02.000 194 30790.57 74.17 43627.34 88888.00 2010-07-13 16:08:03.000 194 30790.55 74.18 43627.38 88888.00 2010-07-13 16:08:04.000 194 30790.56 74.19 43627.39 88888.00 2010-07-13 16:08:05.000 194 30790.57 74.17 43627.39 53392.71 2010-07-13 16:08:06.000 194 30790.55 74.15 43627.36 88888.00 2010-07-13 16:08:07.000 194 30790.50 74.12 43627.34 88888.00 2010-07-13 16:08:08.000 194 30790.51 74.10 43627.34 88888.00 2010-07-13 16:08:09.000 194 30790.56 74.16 43627.32 88888.00 2010-07-13 16:08:10.000 194 30790.54 74.17 43627.29 53392.72 2010-07-13 16:08:11.000 194 30790.54 74.18 43627.30 88888.00 2010-07-13 16:08:12.000 194 30790.52 74.15 43627.31 88888.00 2010-07-13 16:08:13.000 194 30790.54 74.15 43627.38 88888.00 2010-07-13 16:08:14.000 194 30790.55 74.16 43627.39 88888.00 2010-07-13 16:08:15.000 194 30790.53 74.16 43627.35 53392.69 2010-07-13 16:08:16.000 194 30790.54 74.16 43627.33 88888.00 2010-07-13 16:08:17.000 194 30790.53 74.19 43627.27 88888.00 2010-07-13 16:08:18.000 194 30790.55 74.17 43627.30 88888.00 2010-07-13 16:08:19.000 194 30790.55 74.16 43627.31 88888.00 2010-07-13 16:08:20.000 194 30790.55 74.20 43627.30 53392.71 2010-07-13 16:08:21.000 194 30790.54 74.19 43627.33 88888.00 2010-07-13 16:08:22.000 194 30790.56 74.20 43627.32 88888.00 2010-07-13 16:08:23.000 194 30790.53 74.21 43627.32 88888.00 2010-07-13 16:08:24.000 194 30790.50 74.19 43627.33 88888.00 2010-07-13 16:08:25.000 194 30790.52 74.24 43627.29 53392.69 2010-07-13 16:08:26.000 194 30790.56 74.25 43627.28 88888.00 2010-07-13 16:08:27.000 194 30790.53 74.23 43627.30 88888.00 2010-07-13 16:08:28.000 194 30790.54 74.26 43627.34 88888.00 2010-07-13 16:08:29.000 194 30790.58 74.29 43627.41 88888.00 2010-07-13 16:08:30.000 194 30790.58 74.25 43627.40 53392.72 2010-07-13 16:08:31.000 194 30790.58 74.28 43627.31 88888.00 2010-07-13 16:08:32.000 194 30790.53 74.36 43627.45 88888.00 2010-07-13 16:08:33.000 194 30790.52 74.39 43627.55 88888.00 2010-07-13 16:08:34.000 194 30790.50 74.39 43627.53 88888.00 2010-07-13 16:08:35.000 194 30790.51 74.38 43627.50 53392.82 2010-07-13 16:08:36.000 194 30790.56 74.31 43627.48 88888.00 2010-07-13 16:08:37.000 194 30790.59 74.23 43627.45 88888.00 2010-07-13 16:08:38.000 194 30790.61 74.27 43627.44 88888.00 2010-07-13 16:08:39.000 194 30790.57 74.38 43627.59 88888.00 2010-07-13 16:08:40.000 194 30790.56 74.41 43627.61 53392.74 2010-07-13 16:08:41.000 194 30790.53 74.34 43627.61 88888.00 2010-07-13 16:08:42.000 194 30790.54 74.31 43627.57 88888.00 2010-07-13 16:08:43.000 194 30790.59 74.30 43627.52 88888.00 2010-07-13 16:08:44.000 194 30790.59 74.26 43627.49 88888.00 2010-07-13 16:08:45.000 194 30790.61 74.25 43627.48 53392.87 2010-07-13 16:08:46.000 194 30790.60 74.26 43627.50 88888.00 2010-07-13 16:08:47.000 194 30790.59 74.30 43627.47 88888.00 2010-07-13 16:08:48.000 194 30790.60 74.32 43627.44 88888.00 2010-07-13 16:08:49.000 194 30790.60 74.34 43627.47 88888.00 2010-07-13 16:08:50.000 194 30790.60 74.33 43627.47 53392.75 2010-07-13 16:08:51.000 194 30790.62 74.34 43627.52 88888.00 2010-07-13 16:08:52.000 194 30790.61 74.29 43627.52 88888.00 2010-07-13 16:08:53.000 194 30790.60 74.28 43627.51 88888.00 2010-07-13 16:08:54.000 194 30790.60 74.25 43627.47 88888.00 2010-07-13 16:08:55.000 194 30790.64 74.25 43627.42 53392.72 2010-07-13 16:08:56.000 194 30790.61 74.25 43627.37 88888.00 2010-07-13 16:08:57.000 194 30790.62 74.27 43627.42 88888.00 2010-07-13 16:08:58.000 194 30790.59 74.28 43627.42 88888.00 2010-07-13 16:08:59.000 194 30790.61 74.25 43627.39 88888.00 2010-07-13 16:09:00.000 194 30790.58 74.26 43627.43 53392.71 2010-07-13 16:09:01.000 194 30790.54 74.24 43627.43 88888.00 2010-07-13 16:09:02.000 194 30790.53 74.28 43627.44 88888.00 2010-07-13 16:09:03.000 194 30790.54 74.23 43627.42 88888.00 2010-07-13 16:09:04.000 194 30790.55 74.21 43627.38 88888.00 2010-07-13 16:09:05.000 194 30790.58 74.19 43627.34 53392.73 2010-07-13 16:09:06.000 194 30790.58 74.20 43627.35 88888.00 2010-07-13 16:09:07.000 194 30790.57 74.19 43627.41 88888.00 2010-07-13 16:09:08.000 194 30790.57 74.17 43627.44 88888.00 2010-07-13 16:09:09.000 194 30790.62 74.19 43627.44 88888.00 2010-07-13 16:09:10.000 194 30790.62 74.21 43627.40 53392.69 2010-07-13 16:09:11.000 194 30790.59 74.16 43627.39 88888.00 2010-07-13 16:09:12.000 194 30790.58 74.20 43627.42 88888.00 2010-07-13 16:09:13.000 194 30790.59 74.21 43627.47 88888.00 2010-07-13 16:09:14.000 194 30790.61 74.23 43627.47 88888.00 2010-07-13 16:09:15.000 194 30790.57 74.20 43627.45 53392.68 2010-07-13 16:09:16.000 194 30790.55 74.22 43627.47 88888.00 2010-07-13 16:09:17.000 194 30790.56 74.24 43627.44 88888.00 2010-07-13 16:09:18.000 194 30790.54 74.22 43627.46 88888.00 2010-07-13 16:09:19.000 194 30790.52 74.22 43627.48 88888.00 2010-07-13 16:09:20.000 194 30790.54 74.19 43627.45 53392.74 2010-07-13 16:09:21.000 194 30790.54 74.16 43627.44 88888.00 2010-07-13 16:09:22.000 194 30790.53 74.16 43627.40 88888.00 2010-07-13 16:09:23.000 194 30790.51 74.15 43627.38 88888.00 2010-07-13 16:09:24.000 194 30790.51 74.16 43627.43 88888.00 2010-07-13 16:09:25.000 194 30790.58 74.26 43627.38 53392.73 2010-07-13 16:09:26.000 194 30790.56 74.25 43627.35 88888.00 2010-07-13 16:09:27.000 194 30790.54 74.19 43627.36 88888.00 2010-07-13 16:09:28.000 194 30790.54 74.14 43627.37 88888.00 2010-07-13 16:09:29.000 194 30790.54 74.14 43627.38 88888.00 2010-07-13 16:09:30.000 194 30790.55 74.15 43627.40 53392.70 2010-07-13 16:09:31.000 194 30790.58 74.11 43627.39 88888.00 2010-07-13 16:09:32.000 194 30790.59 74.11 43627.37 88888.00 2010-07-13 16:09:33.000 194 30790.51 74.20 43627.47 88888.00 2010-07-13 16:09:34.000 194 30790.48 74.22 43627.51 88888.00 2010-07-13 16:09:35.000 194 30790.56 74.11 43627.36 53392.70 2010-07-13 16:09:36.000 194 30790.62 73.98 43627.17 88888.00 2010-07-13 16:09:37.000 194 30790.64 74.00 43627.19 88888.00 2010-07-13 16:09:38.000 194 30790.59 74.12 43627.41 88888.00 2010-07-13 16:09:39.000 194 30790.51 74.24 43627.59 88888.00 2010-07-13 16:09:40.000 194 30790.55 74.20 43627.49 53392.64 2010-07-13 16:09:41.000 194 30790.69 74.06 43627.23 88888.00 2010-07-13 16:09:42.000 194 30790.65 73.96 43627.22 88888.00 2010-07-13 16:09:43.000 194 30790.61 74.02 43627.26 88888.00 2010-07-13 16:09:44.000 194 30790.51 74.16 43627.52 88888.00 2010-07-13 16:09:45.000 194 30790.52 74.24 43627.58 53392.62 2010-07-13 16:09:46.000 194 30790.57 74.19 43627.51 88888.00 2010-07-13 16:09:47.000 194 30790.69 74.03 43627.33 88888.00 2010-07-13 16:09:48.000 194 30790.70 74.02 43627.31 88888.00 2010-07-13 16:09:49.000 194 30790.67 74.10 43627.41 88888.00 2010-07-13 16:09:50.000 194 30790.67 74.13 43627.47 53392.62 2010-07-13 16:09:51.000 194 30790.67 74.12 43627.46 88888.00 2010-07-13 16:09:52.000 194 30790.69 74.11 43627.48 88888.00 2010-07-13 16:09:53.000 194 30790.67 74.12 43627.50 88888.00 2010-07-13 16:09:54.000 194 30790.69 74.11 43627.50 88888.00 2010-07-13 16:09:55.000 194 30790.70 74.12 43627.52 53392.78 2010-07-13 16:09:56.000 194 30790.69 74.14 43627.53 88888.00 2010-07-13 16:09:57.000 194 30790.73 74.05 43627.44 88888.00 2010-07-13 16:09:58.000 194 30790.89 73.62 43626.83 88888.00 2010-07-13 16:09:59.000 194 30790.79 74.11 43627.29 88888.00 2010-07-13 16:10:00.000 194 30790.73 74.08 43627.41 53392.57 2010-07-13 16:10:01.000 194 30790.68 74.05 43627.44 88888.00 2010-07-13 16:10:02.000 194 30790.68 74.10 43627.50 88888.00 2010-07-13 16:10:03.000 194 30790.69 74.08 43627.48 88888.00 2010-07-13 16:10:04.000 194 30790.67 74.08 43627.47 88888.00 2010-07-13 16:10:05.000 194 30790.69 74.08 43627.54 53392.81 2010-07-13 16:10:06.000 194 30790.68 74.09 43627.51 88888.00 2010-07-13 16:10:07.000 194 30790.66 74.08 43627.52 88888.00 2010-07-13 16:10:08.000 194 30790.64 74.04 43627.49 88888.00 2010-07-13 16:10:09.000 194 30790.67 74.05 43627.51 88888.00 2010-07-13 16:10:10.000 194 30790.70 74.06 43627.52 53392.83 2010-07-13 16:10:11.000 194 30790.73 74.09 43627.50 88888.00 2010-07-13 16:10:12.000 194 30790.79 74.13 43627.40 88888.00 2010-07-13 16:10:13.000 194 30790.73 74.06 43627.48 88888.00 2010-07-13 16:10:14.000 194 30790.71 74.07 43627.50 88888.00 2010-07-13 16:10:15.000 194 30790.71 74.10 43627.52 53392.74 2010-07-13 16:10:16.000 194 30790.73 74.11 43627.52 88888.00 2010-07-13 16:10:17.000 194 30790.72 74.08 43627.50 88888.00 2010-07-13 16:10:18.000 194 30790.72 74.10 43627.47 88888.00 2010-07-13 16:10:19.000 194 30790.66 74.08 43627.46 88888.00 2010-07-13 16:10:20.000 194 30790.67 74.07 43627.49 53392.85 2010-07-13 16:10:21.000 194 30790.69 74.08 43627.50 88888.00 2010-07-13 16:10:22.000 194 30790.68 74.07 43627.50 88888.00 2010-07-13 16:10:23.000 194 30790.70 74.11 43627.54 88888.00 2010-07-13 16:10:24.000 194 30790.71 74.11 43627.50 88888.00 2010-07-13 16:10:25.000 194 30790.71 74.10 43627.45 53392.85 2010-07-13 16:10:26.000 194 30790.68 74.08 43627.45 88888.00 2010-07-13 16:10:27.000 194 30790.68 74.05 43627.47 88888.00 2010-07-13 16:10:28.000 194 30790.71 74.06 43627.49 88888.00 2010-07-13 16:10:29.000 194 30790.72 74.06 43627.50 88888.00 2010-07-13 16:10:30.000 194 30790.71 74.05 43627.48 53392.83 2010-07-13 16:10:31.000 194 30790.69 74.07 43627.52 88888.00 2010-07-13 16:10:32.000 194 30790.66 74.07 43627.50 88888.00 2010-07-13 16:10:33.000 194 30790.62 74.15 43627.61 88888.00 2010-07-13 16:10:34.000 194 30790.60 74.12 43627.56 88888.00 2010-07-13 16:10:35.000 194 30790.72 73.97 43627.36 53392.93 2010-07-13 16:10:36.000 194 30790.76 73.91 43627.27 88888.00 2010-07-13 16:10:37.000 194 30790.71 73.94 43627.32 88888.00 2010-07-13 16:10:38.000 194 30790.64 74.11 43627.55 88888.00 2010-07-13 16:10:39.000 194 30790.63 74.16 43627.63 88888.00 2010-07-13 16:10:40.000 194 30790.66 74.09 43627.54 53392.88 2010-07-13 16:10:41.000 194 30790.76 73.90 43627.32 88888.00 2010-07-13 16:10:42.000 194 30790.74 73.93 43627.29 88888.00 2010-07-13 16:10:43.000 194 30790.69 74.08 43627.47 88888.00 2010-07-13 16:10:44.000 194 30790.65 74.19 43627.68 88888.00 2010-07-13 16:10:45.000 194 30790.65 74.20 43627.68 53392.79 2010-07-13 16:10:46.000 194 30790.73 74.08 43627.49 88888.00 2010-07-13 16:10:47.000 194 30790.82 73.96 43627.33 88888.00 2010-07-13 16:10:48.000 194 30790.83 73.99 43627.42 88888.00 2010-07-13 16:10:49.000 194 30790.77 74.12 43627.53 88888.00 2010-07-13 16:10:50.000 194 30790.76 74.15 43627.50 53392.80 2010-07-13 16:10:51.000 194 30790.78 74.13 43627.52 88888.00 2010-07-13 16:10:52.000 194 30790.75 74.12 43627.52 88888.00 2010-07-13 16:10:53.000 194 30790.74 74.10 43627.50 88888.00 2010-07-13 16:10:54.000 194 30790.80 74.08 43627.51 88888.00 2010-07-13 16:10:55.000 194 30790.79 74.05 43627.50 53392.92 2010-07-13 16:10:56.000 194 30790.79 74.05 43627.53 88888.00 2010-07-13 16:10:57.000 194 30790.77 74.05 43627.53 88888.00 2010-07-13 16:10:58.000 194 30790.77 74.07 43627.55 88888.00 2010-07-13 16:10:59.000 194 30790.80 74.06 43627.51 88888.00 2010-07-13 16:11:00.000 194 30790.82 74.05 43627.55 53392.90 2010-07-13 16:11:01.000 194 30790.81 74.08 43627.51 88888.00 2010-07-13 16:11:02.000 194 30790.78 74.08 43627.50 88888.00 2010-07-13 16:11:03.000 194 30790.80 74.10 43627.48 88888.00 2010-07-13 16:11:04.000 194 30790.85 74.10 43627.43 88888.00 2010-07-13 16:11:05.000 194 30790.85 74.11 43627.42 53392.89 2010-07-13 16:11:06.000 194 30790.83 74.13 43627.45 88888.00 2010-07-13 16:11:07.000 194 30790.81 74.15 43627.50 88888.00 2010-07-13 16:11:08.000 194 30790.82 74.15 43627.50 88888.00 2010-07-13 16:11:09.000 194 30790.81 74.14 43627.51 88888.00 2010-07-13 16:11:10.000 194 30790.82 74.12 43627.54 53392.93 2010-07-13 16:11:11.000 194 30790.80 74.12 43627.53 88888.00 2010-07-13 16:11:12.000 194 30790.81 74.08 43627.52 88888.00 2010-07-13 16:11:13.000 194 30790.80 74.06 43627.49 88888.00 2010-07-13 16:11:14.000 194 30790.79 74.05 43627.50 88888.00 2010-07-13 16:11:15.000 194 30790.83 74.08 43627.49 53392.91 2010-07-13 16:11:16.000 194 30790.82 74.10 43627.52 88888.00 2010-07-13 16:11:17.000 194 30790.84 74.12 43627.52 88888.00 2010-07-13 16:11:18.000 194 30790.85 74.13 43627.53 88888.00 2010-07-13 16:11:19.000 194 30790.83 74.15 43627.54 88888.00 2010-07-13 16:11:20.000 194 30790.80 74.11 43627.49 53392.90 2010-07-13 16:11:21.000 194 30790.79 74.08 43627.46 88888.00 2010-07-13 16:11:22.000 194 30790.81 74.08 43627.45 88888.00 2010-07-13 16:11:23.000 194 30790.81 74.11 43627.46 88888.00 2010-07-13 16:11:24.000 194 30790.81 74.12 43627.50 88888.00 2010-07-13 16:11:25.000 194 30790.79 74.13 43627.48 53392.90 2010-07-13 16:11:26.000 194 30790.79 74.09 43627.46 88888.00 2010-07-13 16:11:27.000 194 30790.81 74.07 43627.50 88888.00 2010-07-13 16:11:28.000 194 30790.79 74.08 43627.51 88888.00 2010-07-13 16:11:29.000 194 30790.79 74.11 43627.51 88888.00 2010-07-13 16:11:30.000 194 30790.78 74.11 43627.51 53392.90 2010-07-13 16:11:31.000 194 30790.76 74.11 43627.50 88888.00 2010-07-13 16:11:32.000 194 30790.72 74.25 43627.59 88888.00 2010-07-13 16:11:33.000 194 30790.73 74.31 43627.68 88888.00 2010-07-13 16:11:34.000 194 30790.69 74.34 43627.69 88888.00 2010-07-13 16:11:35.000 194 30790.68 74.30 43627.71 53393.01 2010-07-13 16:11:36.000 194 30790.70 74.21 43627.66 88888.00 2010-07-13 16:11:37.000 194 30790.72 74.13 43627.57 88888.00 2010-07-13 16:11:38.000 194 30790.73 74.14 43627.57 88888.00 2010-07-13 16:11:39.000 194 30790.76 74.14 43627.56 88888.00 2010-07-13 16:11:40.000 194 30790.68 74.07 43627.54 53392.89 2010-07-13 16:11:41.000 194 30790.69 74.09 43627.62 88888.00 2010-07-13 16:11:42.000 194 30790.76 74.15 43627.55 88888.00 2010-07-13 16:11:43.000 194 30790.77 74.13 43627.52 88888.00 2010-07-13 16:11:44.000 194 30790.73 74.14 43627.48 88888.00 2010-07-13 16:11:45.000 194 30790.67 74.15 43627.45 53392.90 2010-07-13 16:11:46.000 194 30790.68 74.14 43627.45 88888.00 2010-07-13 16:11:47.000 194 30790.69 74.14 43627.52 88888.00 2010-07-13 16:11:48.000 194 30790.68 74.13 43627.54 88888.00 2010-07-13 16:11:49.000 194 30790.72 74.13 43627.54 88888.00 2010-07-13 16:11:50.000 194 30790.71 74.12 43627.54 53392.90 2010-07-13 16:11:51.000 194 30790.72 74.10 43627.52 88888.00 2010-07-13 16:11:52.000 194 30790.73 74.09 43627.53 88888.00 2010-07-13 16:11:53.000 194 30790.71 74.11 43627.52 88888.00 2010-07-13 16:11:54.000 194 30790.72 74.15 43627.49 88888.00 2010-07-13 16:11:55.000 194 30790.73 74.14 43627.48 53392.90 2010-07-13 16:11:56.000 194 30790.73 74.09 43627.49 88888.00 2010-07-13 16:11:57.000 194 30790.75 74.09 43627.46 88888.00 2010-07-13 16:11:58.000 194 30790.71 74.10 43627.48 88888.00 2010-07-13 16:11:59.000 194 30790.72 74.08 43627.48 88888.00 2010-07-13 16:12:00.000 194 30790.71 74.05 43627.43 53392.88 2010-07-13 16:12:01.000 194 30790.72 74.06 43627.41 88888.00 2010-07-13 16:12:02.000 194 30790.72 74.04 43627.42 88888.00 2010-07-13 16:12:03.000 194 30790.73 74.05 43627.46 88888.00 2010-07-13 16:12:04.000 194 30790.75 74.05 43627.46 88888.00 2010-07-13 16:12:05.000 194 30790.72 74.07 43627.45 53392.89 2010-07-13 16:12:06.000 194 30790.71 74.05 43627.47 88888.00 2010-07-13 16:12:07.000 194 30790.72 74.06 43627.47 88888.00 2010-07-13 16:12:08.000 194 30790.72 74.07 43627.47 88888.00 2010-07-13 16:12:09.000 194 30790.70 74.02 43627.46 88888.00 2010-07-13 16:12:10.000 194 30790.71 74.00 43627.55 53392.89 2010-07-13 16:12:11.000 194 30790.74 74.06 43627.50 88888.00 2010-07-13 16:12:12.000 194 30790.74 74.04 43627.45 88888.00 2010-07-13 16:12:13.000 194 30790.75 74.01 43627.43 88888.00 2010-07-13 16:12:14.000 194 30790.71 74.02 43627.42 88888.00 2010-07-13 16:12:15.000 194 30790.70 74.02 43627.44 53392.90 2010-07-13 16:12:16.000 194 30790.73 74.07 43627.41 88888.00 2010-07-13 16:12:17.000 194 30790.78 74.07 43627.42 88888.00 2010-07-13 16:12:18.000 194 30790.81 74.11 43627.37 88888.00 2010-07-13 16:12:19.000 194 30790.75 74.05 43627.39 88888.00 2010-07-13 16:12:20.000 194 30790.71 74.00 43627.47 53392.91 2010-07-13 16:12:21.000 194 30790.72 74.04 43627.47 88888.00 2010-07-13 16:12:22.000 194 30790.74 74.03 43627.52 88888.00 2010-07-13 16:12:23.000 194 30790.78 74.03 43627.53 88888.00 2010-07-13 16:12:24.000 194 30790.75 74.03 43627.52 88888.00 2010-07-13 16:12:25.000 194 30790.74 74.08 43627.50 53392.90 2010-07-13 16:12:26.000 194 30790.76 74.07 43627.45 88888.00 2010-07-13 16:12:27.000 194 30790.73 74.03 43627.49 88888.00 2010-07-13 16:12:28.000 194 30790.75 74.12 43627.51 88888.00 2010-07-13 16:12:29.000 194 30790.76 74.12 43627.53 88888.00 2010-07-13 16:12:30.000 194 30790.74 74.11 43627.53 53392.92 2010-07-13 16:12:31.000 194 30790.74 74.10 43627.52 88888.00 2010-07-13 16:12:32.000 194 30790.75 74.07 43627.51 88888.00 2010-07-13 16:12:33.000 194 30790.76 74.06 43627.49 88888.00 2010-07-13 16:12:34.000 194 30790.74 74.08 43627.50 88888.00 2010-07-13 16:12:35.000 194 30790.75 74.05 43627.49 53392.91 2010-07-13 16:12:36.000 194 30790.74 74.09 43627.50 88888.00 2010-07-13 16:12:37.000 194 30790.78 74.13 43627.48 88888.00 2010-07-13 16:12:38.000 194 30790.79 74.12 43627.46 88888.00 2010-07-13 16:12:39.000 194 30790.79 74.06 43627.48 88888.00 2010-07-13 16:12:40.000 194 30790.76 74.03 43627.47 53392.93 2010-07-13 16:12:41.000 194 30790.76 74.03 43627.46 88888.00 2010-07-13 16:12:42.000 194 30790.78 74.06 43627.47 88888.00 2010-07-13 16:12:43.000 194 30790.76 74.06 43627.47 88888.00 2010-07-13 16:12:44.000 194 30790.77 74.04 43627.40 88888.00 2010-07-13 16:12:45.000 194 30790.76 74.02 43627.35 53392.90 2010-07-13 16:12:46.000 194 30790.76 74.06 43627.42 88888.00 2010-07-13 16:12:47.000 194 30790.75 74.15 43627.49 88888.00 2010-07-13 16:12:48.000 194 30790.74 74.09 43627.47 88888.00 2010-07-13 16:12:49.000 194 30790.70 74.11 43627.45 88888.00 2010-07-13 16:12:50.000 194 30790.73 74.08 43627.47 53392.90 2010-07-13 16:12:51.000 194 30790.71 74.10 43627.46 88888.00 2010-07-13 16:12:52.000 194 30790.69 74.15 43627.47 88888.00 2010-07-13 16:12:53.000 194 30790.69 74.19 43627.43 88888.00 2010-07-13 16:12:54.000 194 30790.70 74.21 43627.41 88888.00 2010-07-13 16:12:55.000 194 30790.70 74.21 43627.45 53392.87 2010-07-13 16:12:56.000 194 30790.70 74.19 43627.46 88888.00 2010-07-13 16:12:57.000 194 30790.68 74.18 43627.48 88888.00 2010-07-13 16:12:58.000 194 30790.67 74.20 43627.52 88888.00 2010-07-13 16:12:59.000 194 30790.66 74.19 43627.50 88888.00 2010-07-13 16:13:00.000 194 30790.68 74.16 43627.48 53392.86 2010-07-13 16:13:01.000 194 30790.67 74.11 43627.47 88888.00 2010-07-13 16:13:02.000 194 30790.69 74.10 43627.45 88888.00 2010-07-13 16:13:03.000 194 30790.70 74.11 43627.46 88888.00 2010-07-13 16:13:04.000 194 30790.68 74.11 43627.38 88888.00 2010-07-13 16:13:05.000 194 30790.67 74.11 43627.36 53392.85 2010-07-13 16:13:06.000 194 30790.65 74.13 43627.35 88888.00 2010-07-13 16:13:07.000 194 30790.60 74.12 43627.38 88888.00 2010-07-13 16:13:08.000 194 30790.59 74.13 43627.42 88888.00 2010-07-13 16:13:09.000 194 30790.57 74.12 43627.42 88888.00 2010-07-13 16:13:10.000 194 30790.55 74.16 43627.39 53392.78 2010-07-13 16:13:11.000 194 30790.56 74.19 43627.41 88888.00 2010-07-13 16:13:12.000 194 30790.55 74.23 43627.42 88888.00 2010-07-13 16:13:13.000 194 30790.49 74.25 43627.40 88888.00 2010-07-13 16:13:14.000 194 30790.47 74.23 43627.38 88888.00 2010-07-13 16:13:15.000 194 30790.55 74.31 43627.33 53392.68 2010-07-13 16:13:16.000 194 30790.46 74.26 43627.29 88888.00 2010-07-13 16:13:17.000 194 30790.45 74.27 43627.37 88888.00 2010-07-13 16:13:18.000 194 30790.50 74.34 43627.33 88888.00 2010-07-13 16:13:19.000 194 30790.50 74.37 43627.30 88888.00 2010-07-13 16:13:20.000 194 30790.56 74.45 43627.26 53392.66 2010-07-13 16:13:21.000 194 30790.53 74.40 43627.28 88888.00 2010-07-13 16:13:22.000 194 30790.53 74.43 43627.33 88888.00 2010-07-13 16:13:23.000 194 30790.60 74.45 43627.37 88888.00 2010-07-13 16:13:24.000 194 30790.62 74.41 43627.35 88888.00 2010-07-13 16:13:25.000 194 30790.65 74.42 43627.33 53392.65 2010-07-13 16:13:26.000 194 30790.68 74.44 43627.32 88888.00 2010-07-13 16:13:27.000 194 30790.71 74.43 43627.34 88888.00 2010-07-13 16:13:28.000 194 30790.74 74.37 43627.37 88888.00 2010-07-13 16:13:29.000 194 30790.75 74.37 43627.39 88888.00 2010-07-13 16:13:30.000 194 30790.76 74.39 43627.38 53392.72 2010-07-13 16:13:31.000 194 30790.77 74.37 43627.38 88888.00 2010-07-13 16:13:32.000 194 30790.79 74.42 43627.35 88888.00 2010-07-13 16:13:33.000 194 30790.79 74.42 43627.35 88888.00 2010-07-13 16:13:34.000 194 30790.80 74.40 43627.39 88888.00 2010-07-13 16:13:35.000 194 30790.83 74.34 43627.39 53392.80 2010-07-13 16:13:36.000 194 30790.85 74.30 43627.37 88888.00 2010-07-13 16:13:37.000 194 30790.82 74.30 43627.39 88888.00 2010-07-13 16:13:38.000 194 30790.83 74.30 43627.40 88888.00 2010-07-13 16:13:39.000 194 30790.84 74.27 43627.38 88888.00 2010-07-13 16:13:40.000 194 30790.87 74.25 43627.36 53392.86 2010-07-13 16:13:41.000 194 30790.85 74.26 43627.41 88888.00 2010-07-13 16:13:42.000 194 30790.84 74.22 43627.43 88888.00 2010-07-13 16:13:43.000 194 30790.84 74.19 43627.45 88888.00 2010-07-13 16:13:44.000 194 30790.86 74.22 43627.41 88888.00 2010-07-13 16:13:45.000 194 30790.88 74.22 43627.40 53392.86 2010-07-13 16:13:46.000 194 30790.90 74.22 43627.42 88888.00 2010-07-13 16:13:47.000 194 30790.89 74.21 43627.38 88888.00 2010-07-13 16:13:48.000 194 30790.88 74.19 43627.41 88888.00 2010-07-13 16:13:49.000 194 30790.88 74.22 43627.43 88888.00 2010-07-13 16:13:50.000 194 30790.92 74.25 43627.44 53392.84 2010-07-13 16:13:51.000 194 30790.90 74.21 43627.45 88888.00 2010-07-13 16:13:52.000 194 30790.93 74.22 43627.52 88888.00 2010-07-13 16:13:53.000 194 30790.92 74.21 43627.53 88888.00 2010-07-13 16:13:54.000 194 30790.93 74.17 43627.50 88888.00 2010-07-13 16:13:55.000 194 30790.88 74.22 43627.49 53392.88 2010-07-13 16:13:56.000 194 30790.85 74.21 43627.44 88888.00 2010-07-13 16:13:57.000 194 30790.87 74.21 43627.45 88888.00 2010-07-13 16:13:58.000 194 30790.87 74.17 43627.44 88888.00 2010-07-13 16:13:59.000 194 30790.89 74.21 43627.45 88888.00 2010-07-13 16:14:00.000 194 30790.88 74.22 43627.42 53392.89 2010-07-13 16:14:01.000 194 30790.86 74.17 43627.44 88888.00 2010-07-13 16:14:02.000 194 30790.83 74.18 43627.41 88888.00 2010-07-13 16:14:03.000 194 30790.86 74.20 43627.38 88888.00 2010-07-13 16:14:04.000 194 30790.88 74.27 43627.39 88888.00 2010-07-13 16:14:05.000 194 30790.88 74.25 43627.35 53392.87 2010-07-13 16:14:06.000 194 30790.89 74.23 43627.37 88888.00 2010-07-13 16:14:07.000 194 30790.87 74.22 43627.40 88888.00 2010-07-13 16:14:08.000 194 30790.86 74.21 43627.42 88888.00 2010-07-13 16:14:09.000 194 30790.86 74.24 43627.40 88888.00 2010-07-13 16:14:10.000 194 30790.86 74.23 43627.47 53392.90 2010-07-13 16:14:11.000 194 30790.88 74.24 43627.49 88888.00 2010-07-13 16:14:12.000 194 30790.87 74.19 43627.48 88888.00 2010-07-13 16:14:13.000 194 30790.86 74.14 43627.50 88888.00 2010-07-13 16:14:14.000 194 30790.84 74.12 43627.49 88888.00 2010-07-13 16:14:15.000 194 30790.86 74.14 43627.46 53392.93 2010-07-13 16:14:16.000 194 30790.89 74.14 43627.50 88888.00 2010-07-13 16:14:17.000 194 30790.89 74.14 43627.52 88888.00 2010-07-13 16:14:18.000 194 30790.91 74.15 43627.55 88888.00 2010-07-13 16:14:19.000 194 30790.93 74.16 43627.56 88888.00 2010-07-13 16:14:20.000 194 30790.92 74.16 43627.54 53392.97 2010-07-13 16:14:21.000 194 30790.93 74.14 43627.50 88888.00 2010-07-13 16:14:22.000 194 30790.93 74.16 43627.51 88888.00 2010-07-13 16:14:23.000 194 30790.93 74.15 43627.50 88888.00 2010-07-13 16:14:24.000 194 30790.91 74.15 43627.49 88888.00 2010-07-13 16:14:25.000 194 30790.90 74.15 43627.53 53392.99 2010-07-13 16:14:26.000 194 30790.90 74.16 43627.56 88888.00 2010-07-13 16:14:27.000 194 30790.88 74.17 43627.57 88888.00 2010-07-13 16:14:28.000 194 30790.91 74.15 43627.59 88888.00 2010-07-13 16:14:29.000 194 30790.93 74.14 43627.56 88888.00 2010-07-13 16:14:30.000 194 30790.90 74.11 43627.54 53392.99 2010-07-13 16:14:31.000 194 30790.86 74.19 43627.59 88888.00 2010-07-13 16:14:32.000 194 30790.86 74.19 43627.61 88888.00 2010-07-13 16:14:33.000 194 30790.83 74.15 43627.67 88888.00 2010-07-13 16:14:34.000 194 30790.86 74.15 43627.67 88888.00 2010-07-13 16:14:35.000 194 30790.85 74.16 43627.67 53393.00 2010-07-13 16:14:36.000 194 30790.86 74.18 43627.66 88888.00 2010-07-13 16:14:37.000 194 30790.92 74.13 43627.63 88888.00 2010-07-13 16:14:38.000 194 30790.89 74.13 43627.59 88888.00 2010-07-13 16:14:39.000 194 30790.88 74.13 43627.61 88888.00 2010-07-13 16:14:40.000 194 30790.90 74.09 43627.55 53393.05 2010-07-13 16:14:41.000 194 30790.89 74.06 43627.54 88888.00 2010-07-13 16:14:42.000 194 30790.87 74.06 43627.57 88888.00 2010-07-13 16:14:43.000 194 30790.87 74.08 43627.58 88888.00 2010-07-13 16:14:44.000 194 30790.89 74.13 43627.62 88888.00 2010-07-13 16:14:45.000 194 30790.89 74.11 43627.63 53393.03 2010-07-13 16:14:46.000 194 30790.86 74.14 43627.63 88888.00 2010-07-13 16:14:47.000 194 30790.86 74.12 43627.65 88888.00 2010-07-13 16:14:48.000 194 30790.88 74.12 43627.63 88888.00 2010-07-13 16:14:49.000 194 30790.91 74.16 43627.60 88888.00 2010-07-13 16:14:50.000 194 30790.91 74.13 43627.58 53393.03 2010-07-13 16:14:51.000 194 30790.88 74.14 43627.58 88888.00 2010-07-13 16:14:52.000 194 30790.87 74.15 43627.61 88888.00 2010-07-13 16:14:53.000 194 30790.86 74.15 43627.63 88888.00 2010-07-13 16:14:54.000 194 30790.83 74.19 43627.60 88888.00 2010-07-13 16:14:55.000 194 30790.87 74.20 43627.61 53393.04 2010-07-13 16:14:56.000 194 30790.86 74.22 43627.64 88888.00 2010-07-13 16:14:57.000 194 30790.86 74.22 43627.61 88888.00 2010-07-13 16:14:58.000 194 30790.84 74.20 43627.57 88888.00 2010-07-13 16:14:59.000 194 30790.87 74.21 43627.56 88888.00 2010-07-13 16:15:00.000 194 30790.85 74.20 43627.55 53393.05 2010-07-13 16:15:01.000 194 30790.86 74.17 43627.57 88888.00 2010-07-13 16:15:02.000 194 30790.87 74.19 43627.60 88888.00 2010-07-13 16:15:03.000 194 30790.86 74.19 43627.63 88888.00 2010-07-13 16:15:04.000 194 30790.88 74.17 43627.65 88888.00 2010-07-13 16:15:05.000 194 30790.90 74.17 43627.63 53393.04 2010-07-13 16:15:06.000 194 30790.89 74.17 43627.56 88888.00 2010-07-13 16:15:07.000 194 30790.87 74.13 43627.53 88888.00 2010-07-13 16:15:08.000 194 30790.85 74.14 43627.57 88888.00 2010-07-13 16:15:09.000 194 30790.85 74.16 43627.60 88888.00 2010-07-13 16:15:10.000 194 30790.87 74.16 43627.56 53393.03 2010-07-13 16:15:11.000 194 30790.92 74.16 43627.52 88888.00 2010-07-13 16:15:12.000 194 30790.91 74.15 43627.52 88888.00 2010-07-13 16:15:13.000 194 30790.87 74.15 43627.59 88888.00 2010-07-13 16:15:14.000 194 30790.88 74.16 43627.61 88888.00 2010-07-13 16:15:15.000 194 30790.90 74.16 43627.58 53393.06 2010-07-13 16:15:16.000 194 30790.90 74.16 43627.61 88888.00 2010-07-13 16:15:17.000 194 30790.88 74.18 43627.62 88888.00 2010-07-13 16:15:18.000 194 30790.92 74.17 43627.65 88888.00 2010-07-13 16:15:19.000 194 30790.92 74.15 43627.62 88888.00 2010-07-13 16:15:20.000 194 30790.91 74.15 43627.63 53393.05 2010-07-13 16:15:21.000 194 30790.87 74.16 43627.66 88888.00 2010-07-13 16:15:22.000 194 30790.88 74.18 43627.65 88888.00 2010-07-13 16:15:23.000 194 30790.88 74.19 43627.64 88888.00 2010-07-13 16:15:24.000 194 30790.87 74.16 43627.60 88888.00 2010-07-13 16:15:25.000 194 30790.86 74.16 43627.61 53393.04 2010-07-13 16:15:26.000 194 30790.87 74.16 43627.60 88888.00 2010-07-13 16:15:27.000 194 30790.88 74.15 43627.60 88888.00 2010-07-13 16:15:28.000 194 30790.86 74.13 43627.64 88888.00 2010-07-13 16:15:29.000 194 30790.84 74.13 43627.60 88888.00 2010-07-13 16:15:30.000 194 30790.83 74.12 43627.59 53393.03 2010-07-13 16:15:31.000 194 30790.83 74.11 43627.58 88888.00 2010-07-13 16:15:32.000 194 30790.83 74.09 43627.62 88888.00 2010-07-13 16:15:33.000 194 30790.81 74.08 43627.61 88888.00 2010-07-13 16:15:34.000 194 30790.80 74.11 43627.61 88888.00 2010-07-13 16:15:35.000 194 30790.84 74.13 43627.59 53393.02 2010-07-13 16:15:36.000 194 30790.86 74.14 43627.60 88888.00 2010-07-13 16:15:37.000 194 30790.85 74.13 43627.60 88888.00 2010-07-13 16:15:38.000 194 30790.85 74.08 43627.62 88888.00 2010-07-13 16:15:39.000 194 30790.86 74.08 43627.60 88888.00 2010-07-13 16:15:40.000 194 30790.84 74.07 43627.57 53393.02 2010-07-13 16:15:41.000 194 30790.79 74.10 43627.56 88888.00 2010-07-13 16:15:42.000 194 30790.80 74.09 43627.58 88888.00 2010-07-13 16:15:43.000 194 30790.77 74.08 43627.59 88888.00 2010-07-13 16:15:44.000 194 30790.79 74.12 43627.63 88888.00 2010-07-13 16:15:45.000 194 30790.79 74.09 43627.58 53392.98 2010-07-13 16:15:46.000 194 30790.80 74.09 43627.56 88888.00 2010-07-13 16:15:47.000 194 30790.83 74.08 43627.57 88888.00 2010-07-13 16:15:48.000 194 30790.82 74.08 43627.61 88888.00 2010-07-13 16:15:49.000 194 30790.80 74.11 43627.66 88888.00 2010-07-13 16:15:50.000 194 30790.76 74.11 43627.68 53393.05 2010-07-13 16:15:51.000 194 30790.77 74.13 43627.64 88888.00 2010-07-13 16:15:52.000 194 30790.79 74.09 43627.61 88888.00 2010-07-13 16:15:53.000 194 30790.78 74.09 43627.62 88888.00 2010-07-13 16:15:54.000 194 30790.79 74.10 43627.63 88888.00 2010-07-13 16:15:55.000 194 30790.80 74.12 43627.64 53393.02 2010-07-13 16:15:56.000 194 30790.81 74.08 43627.66 88888.00 2010-07-13 16:15:57.000 194 30790.81 74.05 43627.71 88888.00 2010-07-13 16:15:58.000 194 30790.83 74.03 43627.67 88888.00 2010-07-13 16:15:59.000 194 30790.83 74.07 43627.63 88888.00 2010-07-13 16:16:00.000 194 30790.84 74.09 43627.67 53393.04 2010-07-13 16:16:01.000 194 30790.83 74.12 43627.67 88888.00 2010-07-13 16:16:02.000 194 30790.80 74.13 43627.69 88888.00 2010-07-13 16:16:03.000 194 30790.80 74.13 43627.67 88888.00 2010-07-13 16:16:04.000 194 30790.84 74.16 43627.66 88888.00 2010-07-13 16:16:05.000 194 30790.86 74.10 43627.66 53393.02 2010-07-13 16:16:06.000 194 30790.86 74.08 43627.66 88888.00 2010-07-13 16:16:07.000 194 30790.90 74.08 43627.67 88888.00 2010-07-13 16:16:08.000 194 30790.92 74.09 43627.65 88888.00 2010-07-13 16:16:09.000 194 30790.89 74.13 43627.67 88888.00 2010-07-13 16:16:10.000 194 30790.87 74.16 43627.69 53393.04 2010-07-13 16:16:11.000 194 30790.88 74.16 43627.64 88888.00 2010-07-13 16:16:12.000 194 30790.85 74.11 43627.56 88888.00 2010-07-13 16:16:13.000 194 30790.83 74.08 43627.66 88888.00 2010-07-13 16:16:14.000 194 30790.86 74.13 43627.69 88888.00 2010-07-13 16:16:15.000 194 30790.86 74.12 43627.70 53393.04 2010-07-13 16:16:16.000 194 30790.85 74.09 43627.68 88888.00 2010-07-13 16:16:17.000 194 30790.85 74.09 43627.69 88888.00 2010-07-13 16:16:18.000 194 30790.86 74.11 43627.68 88888.00 2010-07-13 16:16:19.000 194 30790.85 74.10 43627.69 88888.00 2010-07-13 16:16:20.000 194 30790.85 74.07 43627.65 53393.08 2010-07-13 16:16:21.000 194 30790.87 74.09 43627.67 88888.00 2010-07-13 16:16:22.000 194 30790.87 74.12 43627.68 88888.00 2010-07-13 16:16:23.000 194 30790.89 74.15 43627.71 88888.00 2010-07-13 16:16:24.000 194 30790.90 74.11 43627.67 88888.00 2010-07-13 16:16:25.000 194 30790.90 74.10 43627.64 53393.09 2010-07-13 16:16:26.000 194 30790.92 74.13 43627.67 88888.00 2010-07-13 16:16:27.000 194 30790.93 74.11 43627.70 88888.00 2010-07-13 16:16:28.000 194 30790.92 74.10 43627.70 88888.00 2010-07-13 16:16:29.000 194 30790.89 74.10 43627.72 88888.00 2010-07-13 16:16:30.000 194 30790.90 74.10 43627.73 53393.12 2010-07-13 16:16:31.000 194 30790.90 74.11 43627.71 88888.00 2010-07-13 16:16:32.000 194 30790.89 74.12 43627.74 88888.00 2010-07-13 16:16:33.000 194 30790.87 74.12 43627.70 88888.00 2010-07-13 16:16:34.000 194 30790.86 74.15 43627.68 88888.00 2010-07-13 16:16:35.000 194 30790.89 74.17 43627.70 53393.13 2010-07-13 16:16:36.000 194 30790.90 74.17 43627.68 88888.00 2010-07-13 16:16:37.000 194 30790.86 74.15 43627.69 88888.00 2010-07-13 16:16:38.000 194 30790.85 74.17 43627.68 88888.00 2010-07-13 16:16:39.000 194 30790.84 74.18 43627.69 88888.00 2010-07-13 16:16:40.000 194 30790.84 74.15 43627.68 53393.12 2010-07-13 16:16:41.000 194 30790.83 74.15 43627.69 88888.00 2010-07-13 16:16:42.000 194 30790.84 74.14 43627.68 88888.00 2010-07-13 16:16:43.000 194 30790.89 74.16 43627.68 88888.00 2010-07-13 16:16:44.000 194 30790.89 74.12 43627.64 88888.00 2010-07-13 16:16:45.000 194 30790.87 74.16 43627.67 53393.11 2010-07-13 16:16:46.000 194 30790.89 74.17 43627.64 88888.00 2010-07-13 16:16:47.000 194 30790.92 74.15 43627.60 88888.00 2010-07-13 16:16:48.000 194 30790.92 74.18 43627.64 88888.00 2010-07-13 16:16:49.000 194 30790.93 74.19 43627.68 88888.00 2010-07-13 16:16:50.000 194 30790.92 74.18 43627.64 53393.14 2010-07-13 16:16:51.000 194 30790.91 74.18 43627.63 88888.00 2010-07-13 16:16:52.000 194 30790.92 74.20 43627.64 88888.00 2010-07-13 16:16:53.000 194 30790.91 74.18 43627.62 88888.00 2010-07-13 16:16:54.000 194 30790.94 74.14 43627.66 88888.00 2010-07-13 16:16:55.000 194 30790.94 74.14 43627.65 53393.16 2010-07-13 16:16:56.000 194 30790.89 74.15 43627.67 88888.00 2010-07-13 16:16:57.000 194 30790.90 74.14 43627.62 88888.00 2010-07-13 16:16:58.000 194 30790.93 74.15 43627.61 88888.00 2010-07-13 16:16:59.000 194 30790.91 74.17 43627.63 88888.00 2010-07-13 16:17:00.000 194 30790.93 74.18 43627.64 53393.13 2010-07-13 16:17:01.000 194 30790.90 74.17 43627.68 88888.00 2010-07-13 16:17:02.000 194 30790.90 74.16 43627.68 88888.00 2010-07-13 16:17:03.000 194 30790.92 74.15 43627.69 88888.00 2010-07-13 16:17:04.000 194 30790.91 74.12 43627.71 88888.00 2010-07-13 16:17:05.000 194 30790.90 74.11 43627.71 53393.14 2010-07-13 16:17:06.000 194 30790.95 74.13 43627.67 88888.00 2010-07-13 16:17:07.000 194 30790.93 74.12 43627.66 88888.00 2010-07-13 16:17:08.000 194 30790.91 74.13 43627.71 88888.00 2010-07-13 16:17:09.000 194 30790.92 74.10 43627.71 88888.00 2010-07-13 16:17:10.000 194 30790.91 74.13 43627.71 53393.16 2010-07-13 16:17:11.000 194 30790.89 74.14 43627.70 88888.00 2010-07-13 16:17:12.000 194 30790.92 74.16 43627.71 88888.00 2010-07-13 16:17:13.000 194 30790.92 74.18 43627.72 88888.00 2010-07-13 16:17:14.000 194 30790.93 74.16 43627.70 88888.00 2010-07-13 16:17:15.000 194 30790.93 74.21 43627.67 53393.18 2010-07-13 16:17:16.000 194 30790.95 74.20 43627.72 88888.00 2010-07-13 16:17:17.000 194 30790.97 74.18 43627.73 88888.00 2010-07-13 16:17:18.000 194 30790.96 74.20 43627.74 88888.00 2010-07-13 16:17:19.000 194 30790.96 74.22 43627.78 88888.00 2010-07-13 16:17:20.000 194 30790.94 74.21 43627.77 53393.19 2010-07-13 16:17:21.000 194 30790.90 74.21 43627.77 88888.00 2010-07-13 16:17:22.000 194 30790.90 74.19 43627.80 88888.00 2010-07-13 16:17:23.000 194 30790.93 74.22 43627.80 88888.00 2010-07-13 16:17:24.000 194 30790.95 74.22 43627.80 88888.00 2010-07-13 16:17:25.000 194 30790.95 74.19 43627.76 53393.18 2010-07-13 16:17:26.000 194 30790.98 74.22 43627.82 88888.00 2010-07-13 16:17:27.000 194 30790.99 74.26 43627.81 88888.00 2010-07-13 16:17:28.000 194 30791.00 74.25 43627.76 88888.00 2010-07-13 16:17:29.000 194 30791.00 74.26 43627.79 88888.00 2010-07-13 16:17:30.000 194 30790.99 74.24 43627.78 53393.21 2010-07-13 16:17:31.000 194 30790.97 74.25 43627.78 88888.00 2010-07-13 16:17:32.000 194 30790.98 74.19 43627.76 88888.00 2010-07-13 16:17:33.000 194 30790.99 74.20 43627.76 88888.00 2010-07-13 16:17:34.000 194 30791.00 74.20 43627.74 88888.00 2010-07-13 16:17:35.000 194 30790.99 74.21 43627.71 53393.18 2010-07-13 16:17:36.000 194 30790.99 74.24 43627.74 88888.00 2010-07-13 16:17:37.000 194 30790.97 74.27 43627.75 88888.00 2010-07-13 16:17:38.000 194 30790.94 74.24 43627.76 88888.00 2010-07-13 16:17:39.000 194 30790.95 74.22 43627.77 88888.00 2010-07-13 16:17:40.000 194 30790.97 74.17 43627.77 53393.21 2010-07-13 16:17:41.000 194 30790.99 74.19 43627.71 88888.00 2010-07-13 16:17:42.000 194 30790.99 74.20 43627.73 88888.00 2010-07-13 16:17:43.000 194 30790.98 74.22 43627.72 88888.00 2010-07-13 16:17:44.000 194 30790.90 74.17 43627.77 88888.00 2010-07-13 16:17:45.000 194 30790.98 74.17 43627.79 53393.22 2010-07-13 16:17:46.000 194 30791.03 74.21 43627.75 88888.00 2010-07-13 16:17:47.000 194 30790.97 74.19 43627.69 88888.00 2010-07-13 16:17:48.000 194 30790.96 74.15 43627.63 88888.00 2010-07-13 16:17:49.000 194 30790.97 74.14 43627.61 88888.00 2010-07-13 16:17:50.000 194 30790.96 74.12 43627.61 53393.21 2010-07-13 16:17:51.000 194 30790.94 74.12 43627.62 88888.00 2010-07-13 16:17:52.000 194 30790.91 74.15 43627.63 88888.00 2010-07-13 16:17:53.000 194 30790.92 74.14 43627.64 88888.00 2010-07-13 16:17:54.000 194 30790.95 74.12 43627.63 88888.00 2010-07-13 16:17:55.000 194 30790.97 74.10 43627.66 53393.20 2010-07-13 16:17:56.000 194 30790.97 74.11 43627.66 88888.00 2010-07-13 16:17:57.000 194 30790.97 74.16 43627.71 88888.00 2010-07-13 16:17:58.000 194 30790.99 74.14 43627.71 88888.00 2010-07-13 16:17:59.000 194 30790.97 74.18 43627.75 88888.00 2010-07-13 16:18:00.000 194 30790.97 74.23 43627.74 53393.21 2010-07-13 16:18:01.000 194 30790.96 74.23 43627.74 88888.00 2010-07-13 16:18:02.000 194 30790.98 74.21 43627.77 88888.00 2010-07-13 16:18:03.000 194 30791.00 74.22 43627.81 88888.00 2010-07-13 16:18:04.000 194 30790.99 74.19 43627.76 88888.00 2010-07-13 16:18:05.000 194 30790.95 74.19 43627.76 53393.23 2010-07-13 16:18:06.000 194 30790.93 74.21 43627.78 88888.00 2010-07-13 16:18:07.000 194 30790.94 74.15 43627.80 88888.00 2010-07-13 16:18:08.000 194 30790.97 74.15 43627.81 88888.00 2010-07-13 16:18:09.000 194 30790.98 74.20 43627.81 88888.00 2010-07-13 16:18:10.000 194 30790.95 74.19 43627.85 53393.24 2010-07-13 16:18:11.000 194 30790.95 74.20 43627.82 88888.00 2010-07-13 16:18:12.000 194 30790.95 74.17 43627.86 88888.00 2010-07-13 16:18:13.000 194 30790.99 74.19 43627.86 88888.00 2010-07-13 16:18:14.000 194 30790.98 74.19 43627.81 88888.00 2010-07-13 16:18:15.000 194 30790.98 74.22 43627.78 53393.27 2010-07-13 16:18:16.000 194 30791.00 74.18 43627.77 88888.00 2010-07-13 16:18:17.000 194 30790.98 74.18 43627.81 88888.00 2010-07-13 16:18:18.000 194 30790.99 74.20 43627.81 88888.00 2010-07-13 16:18:19.000 194 30790.97 74.24 43627.78 88888.00 2010-07-13 16:18:20.000 194 30790.96 74.23 43627.78 53393.27 2010-07-13 16:18:21.000 194 30790.97 74.22 43627.79 88888.00 2010-07-13 16:18:22.000 194 30790.96 74.20 43627.79 88888.00 2010-07-13 16:18:23.000 194 30790.98 74.21 43627.80 88888.00 2010-07-13 16:18:24.000 194 30790.97 74.21 43627.80 88888.00 2010-07-13 16:18:25.000 194 30790.96 74.22 43627.87 53393.26 2010-07-13 16:18:26.000 194 30791.02 74.23 43627.83 88888.00 2010-07-13 16:18:27.000 194 30791.04 74.25 43627.80 88888.00 2010-07-13 16:18:28.000 194 30791.03 74.25 43627.78 88888.00 2010-07-13 16:18:29.000 194 30791.05 74.21 43627.76 88888.00 2010-07-13 16:18:30.000 194 30791.07 74.22 43627.78 53393.26 2010-07-13 16:18:31.000 194 30791.06 74.21 43627.79 88888.00 2010-07-13 16:18:32.000 194 30791.02 74.18 43627.76 88888.00 2010-07-13 16:18:33.000 194 30791.03 74.19 43627.79 88888.00 2010-07-13 16:18:34.000 194 30791.03 74.21 43627.86 88888.00 2010-07-13 16:18:35.000 194 30791.01 74.20 43627.87 53393.28 2010-07-13 16:18:36.000 194 30790.99 74.24 43627.87 88888.00 2010-07-13 16:18:37.000 194 30791.04 74.25 43627.82 88888.00 2010-07-13 16:18:38.000 194 30791.06 74.22 43627.80 88888.00 2010-07-13 16:18:39.000 194 30791.03 74.25 43627.80 88888.00 2010-07-13 16:18:40.000 194 30791.02 74.24 43627.85 53393.22 2010-07-13 16:18:41.000 194 30790.97 74.22 43627.88 88888.00 2010-07-13 16:18:42.000 194 30791.00 74.21 43627.87 88888.00 2010-07-13 16:18:43.000 194 30791.02 74.22 43627.87 88888.00 2010-07-13 16:18:44.000 194 30791.03 74.22 43627.89 88888.00 2010-07-13 16:18:45.000 194 30791.01 74.22 43627.87 53393.29 2010-07-13 16:18:46.000 194 30790.99 74.25 43627.87 88888.00 2010-07-13 16:18:47.000 194 30791.02 74.23 43627.89 88888.00 2010-07-13 16:18:48.000 194 30791.04 74.23 43627.87 88888.00 2010-07-13 16:18:49.000 194 30791.08 74.23 43627.85 88888.00 2010-07-13 16:18:50.000 194 30791.07 74.25 43627.85 53393.30 2010-07-13 16:18:51.000 194 30791.10 74.22 43627.83 88888.00 2010-07-13 16:18:52.000 194 30791.11 74.24 43627.81 88888.00 2010-07-13 16:18:53.000 194 30791.08 74.23 43627.84 88888.00 2010-07-13 16:18:54.000 194 30791.07 74.22 43627.83 88888.00 2010-07-13 16:18:55.000 194 30791.09 74.22 43627.83 53393.29 2010-07-13 16:18:56.000 194 30791.11 74.21 43627.83 88888.00 2010-07-13 16:18:57.000 194 30791.08 74.25 43627.86 88888.00 2010-07-13 16:18:58.000 194 30791.06 74.25 43627.89 88888.00 2010-07-13 16:18:59.000 194 30791.06 74.22 43627.85 88888.00 2010-07-13 16:19:00.000 194 30791.09 74.19 43627.77 53393.30 2010-07-13 16:19:01.000 194 30791.04 74.20 43627.76 88888.00 2010-07-13 16:19:02.000 194 30791.06 74.24 43627.82 88888.00 2010-07-13 16:19:03.000 194 30791.06 74.25 43627.81 88888.00 2010-07-13 16:19:04.000 194 30791.06 74.21 43627.80 88888.00 2010-07-13 16:19:05.000 194 30791.04 74.24 43627.79 53393.27 2010-07-13 16:19:06.000 194 30791.05 74.27 43627.76 88888.00 2010-07-13 16:19:07.000 194 30791.03 74.25 43627.81 88888.00 2010-07-13 16:19:08.000 194 30791.03 74.24 43627.82 88888.00 2010-07-13 16:19:09.000 194 30791.05 74.24 43627.78 88888.00 2010-07-13 16:19:10.000 194 30791.04 74.21 43627.75 53393.29 2010-07-13 16:19:11.000 194 30791.05 74.20 43627.75 88888.00 2010-07-13 16:19:12.000 194 30791.07 74.21 43627.72 88888.00 2010-07-13 16:19:13.000 194 30791.06 74.20 43627.70 88888.00 2010-07-13 16:19:14.000 194 30791.04 74.23 43627.73 88888.00 2010-07-13 16:19:15.000 194 30791.04 74.27 43627.72 53393.30 2010-07-13 16:19:16.000 194 30791.06 74.28 43627.76 88888.00 2010-07-13 16:19:17.000 194 30791.09 74.27 43627.78 88888.00 2010-07-13 16:19:18.000 194 30791.07 74.27 43627.77 88888.00 2010-07-13 16:19:19.000 194 30791.07 74.26 43627.78 88888.00 2010-07-13 16:19:20.000 194 30791.06 74.25 43627.83 53393.28 2010-07-13 16:19:21.000 194 30791.06 74.25 43627.79 88888.00 2010-07-13 16:19:22.000 194 30791.04 74.22 43627.76 88888.00 2010-07-13 16:19:23.000 194 30791.06 74.22 43627.75 88888.00 2010-07-13 16:19:24.000 194 30791.09 74.17 43627.78 88888.00 2010-07-13 16:19:25.000 194 30791.09 74.18 43627.79 53393.29 2010-07-13 16:19:26.000 194 30791.09 74.21 43627.83 88888.00 2010-07-13 16:19:27.000 194 30791.06 74.20 43627.86 88888.00 2010-07-13 16:19:28.000 194 30790.99 74.15 43627.90 88888.00 2010-07-13 16:19:29.000 194 30791.02 74.16 43627.94 88888.00 2010-07-13 16:19:30.000 194 30791.07 74.22 43627.78 53393.31 2010-07-13 16:19:31.000 194 30791.06 74.23 43627.78 88888.00 2010-07-13 16:19:32.000 194 30791.05 74.20 43627.78 88888.00 2010-07-13 16:19:33.000 194 30791.08 74.24 43627.82 88888.00 2010-07-13 16:19:34.000 194 30791.08 74.24 43627.82 88888.00 2010-07-13 16:19:35.000 194 30791.06 74.20 43627.76 53393.26 2010-07-13 16:19:36.000 194 30791.08 74.21 43627.73 88888.00 2010-07-13 16:19:37.000 194 30791.06 74.22 43627.73 88888.00 2010-07-13 16:19:38.000 194 30791.04 74.26 43627.81 88888.00 2010-07-13 16:19:39.000 194 30791.02 74.28 43627.90 88888.00 2010-07-13 16:19:40.000 194 30791.07 74.25 43627.83 53393.29 2010-07-13 16:19:41.000 194 30791.08 74.26 43627.79 88888.00 2010-07-13 16:19:42.000 194 30791.05 74.28 43627.75 88888.00 2010-07-13 16:19:43.000 194 30791.05 74.25 43627.73 88888.00 2010-07-13 16:19:44.000 194 30791.06 74.22 43627.78 88888.00 2010-07-13 16:19:45.000 194 30791.04 74.22 43627.78 53393.29 2010-07-13 16:19:46.000 194 30791.04 74.22 43627.75 88888.00 2010-07-13 16:19:47.000 194 30791.06 74.25 43627.78 88888.00 2010-07-13 16:19:48.000 194 30791.05 74.22 43627.74 88888.00 2010-07-13 16:19:49.000 194 30791.07 74.23 43627.73 88888.00 2010-07-13 16:19:50.000 194 30791.06 74.22 43627.75 53393.33 2010-07-13 16:19:51.000 194 30791.06 74.20 43627.79 88888.00 2010-07-13 16:19:52.000 194 30791.06 74.22 43627.74 88888.00 2010-07-13 16:19:53.000 194 30791.03 74.22 43627.70 88888.00 2010-07-13 16:19:54.000 194 30791.04 74.26 43627.70 88888.00 2010-07-13 16:19:55.000 194 30791.05 74.25 43627.71 53393.31 2010-07-13 16:19:56.000 194 30791.06 74.23 43627.71 88888.00 2010-07-13 16:19:57.000 194 30791.05 74.18 43627.75 88888.00 2010-07-13 16:19:58.000 194 30791.09 74.17 43627.78 88888.00 2010-07-13 16:19:59.000 194 30791.07 74.19 43627.81 88888.00 2010-07-13 16:20:00.000 194 30791.03 74.21 43627.82 53393.31 2010-07-13 16:20:01.000 194 30791.02 74.22 43627.82 88888.00 2010-07-13 16:20:02.000 194 30791.03 74.22 43627.79 88888.00 2010-07-13 16:20:03.000 194 30791.04 74.24 43627.78 88888.00 2010-07-13 16:20:04.000 194 30791.07 74.26 43627.76 88888.00 2010-07-13 16:20:05.000 194 30791.05 74.23 43627.80 53393.34 2010-07-13 16:20:06.000 194 30791.05 74.22 43627.78 88888.00 2010-07-13 16:20:07.000 194 30791.05 74.24 43627.81 88888.00 2010-07-13 16:20:08.000 194 30791.06 74.24 43627.82 88888.00 2010-07-13 16:20:09.000 194 30791.07 74.22 43627.77 88888.00 2010-07-13 16:20:10.000 194 30791.07 74.21 43627.76 53393.34 2010-07-13 16:20:11.000 194 30791.10 74.25 43627.71 88888.00 2010-07-13 16:20:12.000 194 30791.06 74.25 43627.77 88888.00 2010-07-13 16:20:13.000 194 30791.06 74.25 43627.76 88888.00 2010-07-13 16:20:14.000 194 30791.08 74.22 43627.74 88888.00 2010-07-13 16:20:15.000 194 30791.11 74.19 43627.79 53393.34 2010-07-13 16:20:16.000 194 30791.08 74.23 43627.83 88888.00 2010-07-13 16:20:17.000 194 30791.08 74.26 43627.77 88888.00 2010-07-13 16:20:18.000 194 30791.09 74.25 43627.76 88888.00 2010-07-13 16:20:19.000 194 30791.11 74.24 43627.72 88888.00 2010-07-13 16:20:20.000 194 30791.07 74.20 43627.68 53393.38 2010-07-13 16:20:21.000 194 30791.10 74.20 43627.73 88888.00 2010-07-13 16:20:22.000 194 30791.12 74.21 43627.77 88888.00 2010-07-13 16:20:23.000 194 30791.10 74.19 43627.79 88888.00 2010-07-13 16:20:24.000 194 30791.08 74.20 43627.72 88888.00 2010-07-13 16:20:25.000 194 30791.12 74.22 43627.74 53393.38 2010-07-13 16:20:26.000 194 30791.14 74.21 43627.75 88888.00 2010-07-13 16:20:27.000 194 30791.14 74.21 43627.74 88888.00 2010-07-13 16:20:28.000 194 30791.15 74.23 43627.75 88888.00 2010-07-13 16:20:29.000 194 30791.12 74.27 43627.74 88888.00 2010-07-13 16:20:30.000 194 30791.13 74.27 43627.72 53393.38 2010-07-13 16:20:31.000 194 30791.11 74.25 43627.73 88888.00 2010-07-13 16:20:32.000 194 30791.14 74.25 43627.79 88888.00 2010-07-13 16:20:33.000 194 30791.13 74.29 43627.79 88888.00 2010-07-13 16:20:34.000 194 30791.11 74.29 43627.79 88888.00 2010-07-13 16:20:35.000 194 30791.10 74.29 43627.83 53393.37 2010-07-13 16:20:36.000 194 30791.10 74.28 43627.87 88888.00 2010-07-13 16:20:37.000 194 30791.09 74.26 43627.85 88888.00 2010-07-13 16:20:38.000 194 30791.09 74.27 43627.81 88888.00 2010-07-13 16:20:39.000 194 30791.09 74.31 43627.77 88888.00 2010-07-13 16:20:40.000 194 30791.07 74.31 43627.80 53393.36 2010-07-13 16:20:41.000 194 30791.08 74.31 43627.79 88888.00 2010-07-13 16:20:42.000 194 30791.08 74.26 43627.86 88888.00 2010-07-13 16:20:43.000 194 30791.13 74.31 43627.86 88888.00 2010-07-13 16:20:44.000 194 30791.11 74.34 43627.85 88888.00 2010-07-13 16:20:45.000 194 30791.11 74.29 43627.83 53393.39 2010-07-13 16:20:46.000 194 30791.11 74.29 43627.77 88888.00 2010-07-13 16:20:47.000 194 30791.08 74.27 43627.74 88888.00 2010-07-13 16:20:48.000 194 30791.08 74.27 43627.80 88888.00 2010-07-13 16:20:49.000 194 30791.10 74.26 43627.81 88888.00 2010-07-13 16:20:50.000 194 30791.07 74.26 43627.79 53393.42 2010-07-13 16:20:51.000 194 30791.11 74.30 43627.77 88888.00 2010-07-13 16:20:52.000 194 30791.12 74.32 43627.77 88888.00 2010-07-13 16:20:53.000 194 30791.09 74.32 43627.79 88888.00 2010-07-13 16:20:54.000 194 30791.10 74.32 43627.79 88888.00 2010-07-13 16:20:55.000 194 30791.10 74.34 43627.80 53393.39 2010-07-13 16:20:56.000 194 30791.11 74.30 43627.81 88888.00 2010-07-13 16:20:57.000 194 30791.09 74.32 43627.77 88888.00 2010-07-13 16:20:58.000 194 30791.10 74.29 43627.77 88888.00 2010-07-13 16:20:59.000 194 30791.08 74.29 43627.75 88888.00 2010-07-13 16:21:00.000 194 30791.08 74.35 43627.75 53393.37 2010-07-13 16:21:01.000 194 30791.06 74.38 43627.80 88888.00 2010-07-13 16:21:02.000 194 30791.08 74.35 43627.83 88888.00 2010-07-13 16:21:03.000 194 30791.08 74.38 43627.90 88888.00 2010-07-13 16:21:04.000 194 30791.06 74.39 43627.96 88888.00 2010-07-13 16:21:05.000 194 30791.08 74.32 43627.94 53393.43 2010-07-13 16:21:06.000 194 30791.08 74.28 43627.93 88888.00 2010-07-13 16:21:07.000 194 30791.06 74.29 43627.89 88888.00 2010-07-13 16:21:08.000 194 30791.06 74.30 43627.85 88888.00 2010-07-13 16:21:09.000 194 30791.08 74.34 43627.86 88888.00 2010-07-13 16:21:10.000 194 30791.07 74.29 43627.85 53393.39 2010-07-13 16:21:11.000 194 30791.06 74.26 43627.85 88888.00 2010-07-13 16:21:12.000 194 30791.08 74.24 43627.81 88888.00 2010-07-13 16:21:13.000 194 30791.08 74.21 43627.86 88888.00 2010-07-13 16:21:14.000 194 30791.10 74.28 43627.81 88888.00 2010-07-13 16:21:15.000 194 30791.11 74.30 43627.83 53393.40 2010-07-13 16:21:16.000 194 30791.11 74.22 43627.80 88888.00 2010-07-13 16:21:17.000 194 30791.11 74.20 43627.77 88888.00 2010-07-13 16:21:18.000 194 30791.09 74.23 43627.74 88888.00 2010-07-13 16:21:19.000 194 30791.07 74.23 43627.75 88888.00 2010-07-13 16:21:20.000 194 30791.07 74.20 43627.77 53393.41 2010-07-13 16:21:21.000 194 30791.09 74.24 43627.80 88888.00 2010-07-13 16:21:22.000 194 30791.09 74.25 43627.82 88888.00 2010-07-13 16:21:23.000 194 30791.09 74.26 43627.84 88888.00 2010-07-13 16:21:24.000 194 30791.06 74.22 43627.80 88888.00 2010-07-13 16:21:25.000 194 30791.08 74.22 43627.77 53393.38 2010-07-13 16:21:26.000 194 30791.07 74.26 43627.75 88888.00 2010-07-13 16:21:27.000 194 30791.07 74.26 43627.71 88888.00 2010-07-13 16:21:28.000 194 30791.06 74.29 43627.71 88888.00 2010-07-13 16:21:29.000 194 30791.05 74.25 43627.71 88888.00 2010-07-13 16:21:30.000 194 30791.05 74.26 43627.73 53393.37 2010-07-13 16:21:31.000 194 30791.06 74.27 43627.70 88888.00 2010-07-13 16:21:32.000 194 30791.03 74.26 43627.69 88888.00 2010-07-13 16:21:33.000 194 30791.03 74.25 43627.70 88888.00 2010-07-13 16:21:34.000 194 30791.08 74.26 43627.72 88888.00 2010-07-13 16:21:35.000 194 30791.08 74.28 43627.75 53393.33 2010-07-13 16:21:36.000 194 30791.06 74.29 43627.77 88888.00 2010-07-13 16:21:37.000 194 30791.06 74.30 43627.77 88888.00 2010-07-13 16:21:38.000 194 30791.06 74.31 43627.75 88888.00 2010-07-13 16:21:39.000 194 30791.07 74.28 43627.73 88888.00 2010-07-13 16:21:40.000 194 30791.14 74.33 43627.65 53393.38 2010-07-13 16:21:41.000 194 30791.07 74.29 43627.68 88888.00 2010-07-13 16:21:42.000 194 30791.05 74.29 43627.72 88888.00 2010-07-13 16:21:43.000 194 30791.10 74.31 43627.75 88888.00 2010-07-13 16:21:44.000 194 30791.09 74.31 43627.74 88888.00 2010-07-13 16:21:45.000 194 30791.07 74.30 43627.73 53393.40 2010-07-13 16:21:46.000 194 30791.08 74.32 43627.78 88888.00 2010-07-13 16:21:47.000 194 30791.10 74.31 43627.77 88888.00 2010-07-13 16:21:48.000 194 30791.09 74.32 43627.82 88888.00 2010-07-13 16:21:49.000 194 30791.13 74.32 43627.77 88888.00 2010-07-13 16:21:50.000 194 30791.12 74.32 43627.80 53393.39 2010-07-13 16:21:51.000 194 30791.09 74.31 43627.82 88888.00 2010-07-13 16:21:52.000 194 30791.06 74.32 43627.80 88888.00 2010-07-13 16:21:53.000 194 30791.07 74.32 43627.80 88888.00 2010-07-13 16:21:54.000 194 30791.08 74.31 43627.78 88888.00 2010-07-13 16:21:55.000 194 30791.09 74.27 43627.79 53393.41 2010-07-13 16:21:56.000 194 30791.07 74.30 43627.80 88888.00 2010-07-13 16:21:57.000 194 30791.07 74.26 43627.82 88888.00 2010-07-13 16:21:58.000 194 30791.06 74.29 43627.82 88888.00 2010-07-13 16:21:59.000 194 30791.04 74.34 43627.82 88888.00 2010-07-13 16:22:00.000 194 30791.05 74.30 43627.78 53393.39 2010-07-13 16:22:01.000 194 30791.04 74.28 43627.75 88888.00 2010-07-13 16:22:02.000 194 30791.02 74.28 43627.76 88888.00 2010-07-13 16:22:03.000 194 30791.03 74.28 43627.78 88888.00 2010-07-13 16:22:04.000 194 30791.05 74.31 43627.77 88888.00 2010-07-13 16:22:05.000 194 30791.05 74.29 43627.80 53393.40 2010-07-13 16:22:06.000 194 30791.04 74.27 43627.83 88888.00 2010-07-13 16:22:07.000 194 30791.05 74.29 43627.84 88888.00 2010-07-13 16:22:08.000 194 30791.04 74.29 43627.81 88888.00 2010-07-13 16:22:09.000 194 30791.08 74.29 43627.80 88888.00 2010-07-13 16:22:10.000 194 30791.07 74.28 43627.79 53393.37 2010-07-13 16:22:11.000 194 30791.04 74.34 43627.79 88888.00 2010-07-13 16:22:12.000 194 30791.05 74.38 43627.82 88888.00 2010-07-13 16:22:13.000 194 30791.07 74.37 43627.83 88888.00 2010-07-13 16:22:14.000 194 30791.06 74.40 43627.84 88888.00 2010-07-13 16:22:15.000 194 30791.04 74.43 43627.86 53393.36 2010-07-13 16:22:16.000 194 30791.06 74.40 43627.82 88888.00 2010-07-13 16:22:17.000 194 30791.04 74.40 43627.84 88888.00 2010-07-13 16:22:18.000 194 30791.03 74.39 43627.86 88888.00 2010-07-13 16:22:19.000 194 30791.03 74.39 43627.90 88888.00 2010-07-13 16:22:20.000 194 30791.03 74.36 43627.86 53393.35 2010-07-13 16:22:21.000 194 30791.04 74.38 43627.86 88888.00 2010-07-13 16:22:22.000 194 30791.05 74.38 43627.89 88888.00 2010-07-13 16:22:23.000 194 30791.03 74.36 43627.87 88888.00 2010-07-13 16:22:24.000 194 30791.04 74.31 43627.87 88888.00 2010-07-13 16:22:25.000 194 30791.04 74.29 43627.87 53393.37 2010-07-13 16:22:26.000 194 30791.04 74.29 43627.88 88888.00 2010-07-13 16:22:27.000 194 30791.03 74.29 43627.88 88888.00 2010-07-13 16:22:28.000 194 30791.01 74.30 43627.90 88888.00 2010-07-13 16:22:29.000 194 30791.02 74.31 43627.88 88888.00 2010-07-13 16:22:30.000 194 30791.04 74.34 43627.88 53393.38 2010-07-13 16:22:31.000 194 30791.04 74.31 43627.87 88888.00 2010-07-13 16:22:32.000 194 30791.04 74.31 43627.86 88888.00 2010-07-13 16:22:33.000 194 30791.07 74.28 43627.83 88888.00 2010-07-13 16:22:34.000 194 30791.04 74.29 43627.85 88888.00 2010-07-13 16:22:35.000 194 30791.03 74.31 43627.86 53393.40 2010-07-13 16:22:36.000 194 30791.01 74.29 43627.85 88888.00 2010-07-13 16:22:37.000 194 30790.99 74.30 43627.82 88888.00 2010-07-13 16:22:38.000 194 30791.01 74.28 43627.88 88888.00 2010-07-13 16:22:39.000 194 30790.99 74.24 43627.88 88888.00 2010-07-13 16:22:40.000 194 30791.02 74.26 43627.88 53393.38 2010-07-13 16:22:41.000 194 30791.02 74.26 43627.89 88888.00 2010-07-13 16:22:42.000 194 30791.02 74.27 43627.89 88888.00 2010-07-13 16:22:43.000 194 30791.03 74.27 43627.89 88888.00 2010-07-13 16:22:44.000 194 30791.01 74.27 43627.89 88888.00 2010-07-13 16:22:45.000 194 30791.02 74.27 43627.84 53393.35 2010-07-13 16:22:46.000 194 30791.04 74.28 43627.85 88888.00 2010-07-13 16:22:47.000 194 30791.03 74.29 43627.90 88888.00 2010-07-13 16:22:48.000 194 30791.01 74.28 43627.91 88888.00 2010-07-13 16:22:49.000 194 30791.02 74.29 43627.96 88888.00 2010-07-13 16:22:50.000 194 30791.00 74.27 43627.91 53393.35 2010-07-13 16:22:51.000 194 30790.99 74.30 43627.92 88888.00 2010-07-13 16:22:52.000 194 30791.01 74.28 43627.93 88888.00 2010-07-13 16:22:53.000 194 30791.02 74.27 43627.86 88888.00 2010-07-13 16:22:54.000 194 30791.02 74.24 43627.78 88888.00 2010-07-13 16:22:55.000 194 30791.01 74.25 43627.77 53393.35 2010-07-13 16:22:56.000 194 30791.03 74.23 43627.79 88888.00 2010-07-13 16:22:57.000 194 30791.01 74.21 43627.78 88888.00 2010-07-13 16:22:58.000 194 30791.04 74.23 43627.77 88888.00 2010-07-13 16:22:59.000 194 30791.04 74.23 43627.83 88888.00 2010-07-13 16:23:00.000 194 30791.02 74.23 43627.81 53393.37 2010-07-13 16:23:01.000 194 30791.02 74.22 43627.82 88888.00 2010-07-13 16:23:02.000 194 30791.04 74.22 43627.83 88888.00 2010-07-13 16:23:03.000 194 30791.04 74.22 43627.88 88888.00 2010-07-13 16:23:04.000 194 30791.08 74.23 43627.81 88888.00 2010-07-13 16:23:05.000 194 30791.04 74.20 43627.81 53393.38 2010-07-13 16:23:06.000 194 30791.04 74.16 43627.88 88888.00 2010-07-13 16:23:07.000 194 30790.99 74.14 43627.89 88888.00 2010-07-13 16:23:08.000 194 30791.03 74.18 43627.91 88888.00 2010-07-13 16:23:09.000 194 30791.10 74.21 43627.88 88888.00 2010-07-13 16:23:10.000 194 30791.08 74.20 43627.86 53393.45 2010-07-13 16:23:11.000 194 30791.10 74.18 43627.85 88888.00 2010-07-13 16:23:12.000 194 30791.11 74.18 43627.82 88888.00 2010-07-13 16:23:13.000 194 30791.10 74.22 43627.91 88888.00 2010-07-13 16:23:14.000 194 30791.10 74.26 43627.95 88888.00 2010-07-13 16:23:15.000 194 30791.12 74.25 43627.97 53393.39 2010-07-13 16:23:16.000 194 30791.12 74.23 43627.90 88888.00 2010-07-13 16:23:17.000 194 30791.11 74.20 43627.87 88888.00 2010-07-13 16:23:18.000 194 30791.12 74.17 43627.89 88888.00 2010-07-13 16:23:19.000 194 30791.13 74.16 43627.94 88888.00 2010-07-13 16:23:20.000 194 30791.13 74.16 43627.89 53393.44 2010-07-13 16:23:21.000 194 30791.14 74.14 43627.84 88888.00 2010-07-13 16:23:22.000 194 30791.15 74.12 43627.82 88888.00 2010-07-13 16:23:23.000 194 30791.14 74.14 43627.81 88888.00 2010-07-13 16:23:24.000 194 30791.14 74.14 43627.82 88888.00 2010-07-13 16:23:25.000 194 30791.14 74.16 43627.84 53393.41 2010-07-13 16:23:26.000 194 30791.13 74.17 43627.81 88888.00 2010-07-13 16:23:27.000 194 30791.15 74.16 43627.86 88888.00 2010-07-13 16:23:28.000 194 30791.15 74.16 43627.86 88888.00 2010-07-13 16:23:29.000 194 30791.14 74.16 43627.88 88888.00 2010-07-13 16:23:30.000 194 30791.13 74.20 43627.88 53393.45 2010-07-13 16:23:31.000 194 30791.16 74.22 43627.92 88888.00 2010-07-13 16:23:32.000 194 30791.14 74.23 43627.96 88888.00 2010-07-13 16:23:33.000 194 30791.17 74.22 43627.96 88888.00 2010-07-13 16:23:34.000 194 30791.17 74.23 43627.92 88888.00 2010-07-13 16:23:35.000 194 30791.16 74.22 43627.92 53393.45 2010-07-13 16:23:36.000 194 30791.19 74.24 43627.95 88888.00 2010-07-13 16:23:37.000 194 30791.21 74.20 43627.94 88888.00 2010-07-13 16:23:38.000 194 30791.23 74.18 43627.91 88888.00 2010-07-13 16:23:39.000 194 30791.19 74.17 43627.91 88888.00 2010-07-13 16:23:40.000 194 30791.18 74.16 43627.94 53393.46 2010-07-13 16:23:41.000 194 30791.24 74.17 43627.93 88888.00 2010-07-13 16:23:42.000 194 30791.22 74.17 43627.89 88888.00 2010-07-13 16:23:43.000 194 30791.22 74.16 43627.87 88888.00 2010-07-13 16:23:44.000 194 30791.24 74.13 43627.90 88888.00 2010-07-13 16:23:45.000 194 30791.22 74.14 43627.90 53393.52 2010-07-13 16:23:46.000 194 30791.25 74.15 43627.92 88888.00 2010-07-13 16:23:47.000 194 30791.26 74.23 43627.99 88888.00 2010-07-13 16:23:48.000 194 30791.26 74.20 43627.99 88888.00 2010-07-13 16:23:49.000 194 30791.28 74.16 43627.94 88888.00 2010-07-13 16:23:50.000 194 30791.29 74.18 43627.92 53393.53 2010-07-13 16:23:51.000 194 30791.28 74.20 43627.89 88888.00 2010-07-13 16:23:52.000 194 30791.30 74.18 43627.86 88888.00 2010-07-13 16:23:53.000 194 30791.31 74.19 43627.87 88888.00 2010-07-13 16:23:54.000 194 30791.30 74.18 43627.89 88888.00 2010-07-13 16:23:55.000 194 30791.29 74.20 43627.88 53393.52 2010-07-13 16:23:56.000 194 30791.32 74.18 43627.85 88888.00 2010-07-13 16:23:57.000 194 30791.29 74.16 43627.82 88888.00 2010-07-13 16:23:58.000 194 30791.30 74.18 43627.86 88888.00 2010-07-13 16:23:59.000 194 30791.28 74.17 43627.90 88888.00 2010-07-13 16:24:00.000 194 30791.31 74.16 43627.92 53393.55 2010-07-13 16:24:01.000 194 30791.35 74.12 43627.92 88888.00 2010-07-13 16:24:02.000 194 30791.32 74.17 43627.94 88888.00 2010-07-13 16:24:03.000 194 30791.33 74.20 43627.94 88888.00 2010-07-13 16:24:04.000 194 30791.32 74.14 43627.99 88888.00 2010-07-13 16:24:05.000 194 30791.31 74.10 43627.97 53393.57 2010-07-13 16:24:06.000 194 30791.31 74.09 43627.91 88888.00 2010-07-13 16:24:07.000 194 30791.31 74.13 43627.96 88888.00 2010-07-13 16:24:08.000 194 30791.32 74.16 43628.01 88888.00 2010-07-13 16:24:09.000 194 30791.36 74.17 43628.04 88888.00 2010-07-13 16:24:10.000 194 30791.35 74.19 43628.10 53393.59 2010-07-13 16:24:11.000 194 30791.33 74.14 43628.04 88888.00 2010-07-13 16:24:12.000 194 30791.33 74.14 43628.07 88888.00 2010-07-13 16:24:13.000 194 30791.30 74.13 43628.05 88888.00 2010-07-13 16:24:14.000 194 30791.31 74.14 43628.08 88888.00 2010-07-13 16:24:15.000 194 30791.35 74.16 43628.05 53393.60 2010-07-13 16:24:16.000 194 30791.37 74.14 43628.00 88888.00 2010-07-13 16:24:17.000 194 30791.41 74.19 43628.00 88888.00 2010-07-13 16:24:18.000 194 30791.40 74.21 43628.07 88888.00 2010-07-13 16:24:19.000 194 30791.38 74.19 43628.05 88888.00 2010-07-13 16:24:20.000 194 30791.37 74.20 43628.05 53393.62 2010-07-13 16:24:21.000 194 30791.37 74.17 43628.02 88888.00 2010-07-13 16:24:22.000 194 30791.37 74.20 43627.99 88888.00 2010-07-13 16:24:23.000 194 30791.35 74.19 43628.01 88888.00 2010-07-13 16:24:24.000 194 30791.36 74.19 43628.00 88888.00 2010-07-13 16:24:25.000 194 30791.37 74.19 43627.96 53393.61 2010-07-13 16:24:26.000 194 30791.39 74.16 43628.00 88888.00 2010-07-13 16:24:27.000 194 30791.41 74.17 43628.05 88888.00 2010-07-13 16:24:28.000 194 30791.42 74.20 43627.99 88888.00 2010-07-13 16:24:29.000 194 30791.41 74.17 43627.97 88888.00 2010-07-13 16:24:30.000 194 30791.42 74.18 43627.92 53393.63 2010-07-13 16:24:31.000 194 30791.40 74.18 43627.96 88888.00 2010-07-13 16:24:32.000 194 30791.40 74.19 43627.97 88888.00 2010-07-13 16:24:33.000 194 30791.40 74.22 43628.01 88888.00 2010-07-13 16:24:34.000 194 30791.40 74.24 43628.05 88888.00 2010-07-13 16:24:35.000 194 30791.43 74.24 43627.99 53393.66 2010-07-13 16:24:36.000 194 30791.42 74.23 43627.94 88888.00 2010-07-13 16:24:37.000 194 30791.41 74.24 43627.96 88888.00 2010-07-13 16:24:38.000 194 30791.43 74.24 43627.97 88888.00 2010-07-13 16:24:39.000 194 30791.44 74.24 43627.97 88888.00 2010-07-13 16:24:40.000 194 30791.42 74.20 43627.94 53393.68 2010-07-13 16:24:41.000 194 30791.42 74.22 43628.00 88888.00 2010-07-13 16:24:42.000 194 30791.42 74.20 43628.01 88888.00 2010-07-13 16:24:43.000 194 30791.43 74.20 43627.98 88888.00 2010-07-13 16:24:44.000 194 30791.46 74.21 43627.96 88888.00 2010-07-13 16:24:45.000 194 30791.41 74.23 43627.95 53393.69 2010-07-13 16:24:46.000 194 30791.40 74.26 43627.97 88888.00 2010-07-13 16:24:47.000 194 30791.44 74.27 43627.99 88888.00 2010-07-13 16:24:48.000 194 30791.44 74.31 43627.97 88888.00 2010-07-13 16:24:49.000 194 30791.44 74.31 43627.98 88888.00 2010-07-13 16:24:50.000 194 30791.41 74.28 43627.98 53393.71 2010-07-13 16:24:51.000 194 30791.39 74.28 43627.99 88888.00 2010-07-13 16:24:52.000 194 30791.40 74.28 43627.97 88888.00 2010-07-13 16:24:53.000 194 30791.38 74.28 43627.94 88888.00 2010-07-13 16:24:54.000 194 30791.42 74.26 43627.99 88888.00 2010-07-13 16:24:55.000 194 30791.39 74.29 43628.04 53393.71 2010-07-13 16:24:56.000 194 30791.40 74.30 43628.04 88888.00 2010-07-13 16:24:57.000 194 30791.42 74.27 43628.01 88888.00 2010-07-13 16:24:58.000 194 30791.38 74.27 43628.03 88888.00 2010-07-13 16:24:59.000 194 30791.39 74.30 43628.07 88888.00 2010-07-13 16:25:00.000 194 30791.38 74.32 43628.12 53393.73 2010-07-13 16:25:01.000 194 30791.39 74.28 43628.03 88888.00 2010-07-13 16:25:02.000 194 30791.36 74.30 43628.02 88888.00 2010-07-13 16:25:03.000 194 30791.37 74.35 43628.05 88888.00 2010-07-13 16:25:04.000 194 30791.39 74.32 43628.02 88888.00 2010-07-13 16:25:05.000 194 30791.40 74.34 43627.96 53393.72 2010-07-13 16:25:06.000 194 30791.40 74.30 43627.96 88888.00 2010-07-13 16:25:07.000 194 30791.38 74.28 43628.03 88888.00 2010-07-13 16:25:08.000 194 30791.39 74.31 43628.03 88888.00 2010-07-13 16:25:09.000 194 30791.40 74.31 43628.02 88888.00 2010-07-13 16:25:10.000 194 30791.41 74.27 43627.98 53393.72 2010-07-13 16:25:11.000 194 30791.45 74.25 43627.96 88888.00 2010-07-13 16:25:12.000 194 30791.47 74.26 43627.96 88888.00 2010-07-13 16:25:13.000 194 30791.47 74.27 43627.97 88888.00 2010-07-13 16:25:14.000 194 30791.44 74.29 43628.01 88888.00 2010-07-13 16:25:15.000 194 30791.41 74.33 43628.02 53393.73 2010-07-13 16:25:16.000 194 30791.46 74.33 43628.00 88888.00 2010-07-13 16:25:17.000 194 30791.45 74.27 43627.99 88888.00 2010-07-13 16:25:18.000 194 30791.44 74.28 43628.02 88888.00 2010-07-13 16:25:19.000 194 30791.46 74.30 43628.04 88888.00 2010-07-13 16:25:20.000 194 30791.44 74.30 43628.08 53393.73 2010-07-13 16:25:21.000 194 30791.42 74.28 43628.10 88888.00 2010-07-13 16:25:22.000 194 30791.45 74.33 43628.08 88888.00 2010-07-13 16:25:23.000 194 30791.45 74.34 43628.12 88888.00 2010-07-13 16:25:24.000 194 30791.47 74.31 43628.12 88888.00 2010-07-13 16:25:25.000 194 30791.47 74.33 43628.14 53393.73 2010-07-13 16:25:26.000 194 30791.48 74.33 43628.15 88888.00 2010-07-13 16:25:27.000 194 30791.49 74.33 43628.14 88888.00 2010-07-13 16:25:28.000 194 30791.48 74.36 43628.12 88888.00 2010-07-13 16:25:29.000 194 30791.48 74.35 43628.11 88888.00 2010-07-13 16:25:30.000 194 30791.47 74.35 43628.12 53393.71 2010-07-13 16:25:31.000 194 30791.51 74.36 43628.10 88888.00 2010-07-13 16:25:32.000 194 30791.48 74.36 43628.09 88888.00 2010-07-13 16:25:33.000 194 30791.51 74.37 43628.07 88888.00 2010-07-13 16:25:34.000 194 30791.49 74.31 43628.02 88888.00 2010-07-13 16:25:35.000 194 30791.47 74.29 43628.04 53393.72 2010-07-13 16:25:36.000 194 30791.48 74.32 43628.04 88888.00 2010-07-13 16:25:37.000 194 30791.47 74.34 43628.08 88888.00 2010-07-13 16:25:38.000 194 30791.49 74.34 43628.06 88888.00 2010-07-13 16:25:39.000 194 30791.48 74.34 43628.06 88888.00 2010-07-13 16:25:40.000 194 30791.46 74.33 43628.11 53393.74 2010-07-13 16:25:41.000 194 30791.44 74.31 43628.10 88888.00 2010-07-13 16:25:42.000 194 30791.46 74.29 43628.01 88888.00 2010-07-13 16:25:43.000 194 30791.62 74.06 43627.75 88888.00 2010-07-13 16:25:44.000 194 30791.56 74.20 43627.85 88888.00 2010-07-13 16:25:45.000 194 30791.50 74.24 43627.99 53393.72 2010-07-13 16:25:46.000 194 30791.48 74.26 43628.05 88888.00 2010-07-13 16:25:47.000 194 30791.49 74.31 43628.04 88888.00 2010-07-13 16:25:48.000 194 30791.49 74.27 43628.06 88888.00 2010-07-13 16:25:49.000 194 30791.47 74.28 43628.07 88888.00 2010-07-13 16:25:50.000 194 30791.43 74.26 43628.07 53393.73 2010-07-13 16:25:51.000 194 30791.44 74.23 43628.05 88888.00 2010-07-13 16:25:52.000 194 30791.44 74.24 43628.04 88888.00 2010-07-13 16:25:53.000 194 30791.43 74.21 43628.02 88888.00 2010-07-13 16:25:54.000 194 30791.40 74.20 43628.04 88888.00 2010-07-13 16:25:55.000 194 30791.39 74.24 43628.11 53393.72 2010-07-13 16:25:56.000 194 30791.43 74.25 43628.01 88888.00 2010-07-13 16:25:57.000 194 30791.44 74.23 43628.01 88888.00 2010-07-13 16:25:58.000 194 30791.44 74.24 43628.02 88888.00 2010-07-13 16:25:59.000 194 30791.43 74.23 43627.99 88888.00 2010-07-13 16:26:00.000 194 30791.42 74.23 43628.01 53393.72 2010-07-13 16:26:01.000 194 30791.42 74.21 43628.01 88888.00 2010-07-13 16:26:02.000 194 30791.41 74.21 43628.00 88888.00 2010-07-13 16:26:03.000 194 30791.38 74.23 43628.03 88888.00 2010-07-13 16:26:04.000 194 30791.40 74.23 43628.03 88888.00 2010-07-13 16:26:05.000 194 30791.41 74.20 43628.00 53393.75 2010-07-13 16:26:06.000 194 30791.43 74.25 43627.98 88888.00 2010-07-13 16:26:07.000 194 30791.42 74.25 43627.95 88888.00 2010-07-13 16:26:08.000 194 30791.35 74.21 43628.06 88888.00 2010-07-13 16:26:09.000 194 30791.38 74.24 43628.07 88888.00 2010-07-13 16:26:10.000 194 30791.42 74.29 43628.01 53393.71 2010-07-13 16:26:11.000 194 30791.42 74.28 43627.98 88888.00 2010-07-13 16:26:12.000 194 30791.42 74.29 43628.00 88888.00 2010-07-13 16:26:13.000 194 30791.44 74.30 43628.03 88888.00 2010-07-13 16:26:14.000 194 30791.42 74.27 43628.06 88888.00 2010-07-13 16:26:15.000 194 30791.42 74.27 43628.04 53393.72 2010-07-13 16:26:16.000 194 30791.40 74.25 43628.11 88888.00 2010-07-13 16:26:17.000 194 30791.41 74.20 43628.15 88888.00 2010-07-13 16:26:18.000 194 30791.43 74.23 43628.09 88888.00 2010-07-13 16:26:19.000 194 30791.45 74.29 43628.07 88888.00 2010-07-13 16:26:20.000 194 30791.46 74.28 43628.08 53393.74 2010-07-13 16:26:21.000 194 30791.46 74.26 43628.07 88888.00 2010-07-13 16:26:22.000 194 30791.46 74.28 43628.09 88888.00 2010-07-13 16:26:23.000 194 30791.43 74.26 43628.12 88888.00 2010-07-13 16:26:24.000 194 30791.45 74.27 43628.06 88888.00 2010-07-13 16:26:25.000 194 30791.46 74.25 43628.05 53393.73 2010-07-13 16:26:26.000 194 30791.47 74.18 43628.08 88888.00 2010-07-13 16:26:27.000 194 30791.46 74.20 43628.09 88888.00 2010-07-13 16:26:28.000 194 30791.46 74.19 43628.12 88888.00 2010-07-13 16:26:29.000 194 30791.46 74.19 43628.11 88888.00 2010-07-13 16:26:30.000 194 30791.49 74.23 43628.05 53393.75 2010-07-13 16:26:31.000 194 30791.46 74.22 43628.02 88888.00 2010-07-13 16:26:32.000 194 30791.46 74.20 43628.06 88888.00 2010-07-13 16:26:33.000 194 30791.48 74.20 43628.09 88888.00 2010-07-13 16:26:34.000 194 30791.46 74.21 43628.09 88888.00 2010-07-13 16:26:35.000 194 30791.45 74.19 43628.05 53393.78 2010-07-13 16:26:36.000 194 30791.45 74.23 43628.06 88888.00 2010-07-13 16:26:37.000 194 30791.47 74.27 43628.10 88888.00 2010-07-13 16:26:38.000 194 30791.45 74.30 43628.12 88888.00 2010-07-13 16:26:39.000 194 30791.46 74.29 43628.11 88888.00 2010-07-13 16:26:40.000 194 30791.45 74.32 43628.16 53393.74 2010-07-13 16:26:41.000 194 30791.40 74.26 43628.14 88888.00 2010-07-13 16:26:42.000 194 30791.38 74.24 43628.09 88888.00 2010-07-13 16:26:43.000 194 30791.40 74.27 43628.07 88888.00 2010-07-13 16:26:44.000 194 30791.37 74.27 43628.11 88888.00 2010-07-13 16:26:45.000 194 30791.38 74.31 43628.07 53393.75 2010-07-13 16:26:46.000 194 30791.39 74.31 43628.02 88888.00 2010-07-13 16:26:47.000 194 30791.39 74.26 43628.04 88888.00 2010-07-13 16:26:48.000 194 30791.40 74.22 43628.01 88888.00 2010-07-13 16:26:49.000 194 30791.40 74.24 43628.05 88888.00 2010-07-13 16:26:50.000 194 30791.41 74.27 43628.03 53393.71 2010-07-13 16:26:51.000 194 30791.42 74.24 43628.01 88888.00 2010-07-13 16:26:52.000 194 30791.41 74.28 43628.04 88888.00 2010-07-13 16:26:53.000 194 30791.42 74.29 43628.07 88888.00 2010-07-13 16:26:54.000 194 30791.41 74.27 43628.06 88888.00 2010-07-13 16:26:55.000 194 30791.39 74.28 43628.06 53393.72 2010-07-13 16:26:56.000 194 30791.41 74.29 43628.07 88888.00 2010-07-13 16:26:57.000 194 30791.43 74.30 43628.04 88888.00 2010-07-13 16:26:58.000 194 30791.41 74.27 43628.06 88888.00 2010-07-13 16:26:59.000 194 30791.41 74.24 43628.07 88888.00 2010-07-13 16:27:00.000 194 30791.40 74.23 43628.03 53393.66 2010-07-13 16:27:01.000 194 30791.39 74.25 43628.04 88888.00 2010-07-13 16:27:02.000 194 30791.41 74.25 43628.02 88888.00 2010-07-13 16:27:03.000 194 30791.40 74.26 43628.05 88888.00 2010-07-13 16:27:04.000 194 30791.41 74.27 43628.11 88888.00 2010-07-13 16:27:05.000 194 30791.43 74.29 43628.12 53393.72 2010-07-13 16:27:06.000 194 30791.43 74.23 43628.10 88888.00 2010-07-13 16:27:07.000 194 30791.41 74.25 43628.13 88888.00 2010-07-13 16:27:08.000 194 30791.39 74.27 43628.09 88888.00 2010-07-13 16:27:09.000 194 30791.41 74.28 43628.06 88888.00 2010-07-13 16:27:10.000 194 30791.42 74.29 43628.06 53393.74 2010-07-13 16:27:11.000 194 30791.42 74.30 43628.03 88888.00 2010-07-13 16:27:12.000 194 30791.43 74.32 43628.04 88888.00 2010-07-13 16:27:13.000 194 30791.42 74.33 43628.07 88888.00 2010-07-13 16:27:14.000 194 30791.38 74.30 43628.10 88888.00 2010-07-13 16:27:15.000 194 30791.37 74.28 43628.11 53393.71 2010-07-13 16:27:16.000 194 30791.38 74.24 43628.06 88888.00 2010-07-13 16:27:17.000 194 30791.40 74.22 43628.06 88888.00 2010-07-13 16:27:18.000 194 30791.42 74.25 43628.07 88888.00 2010-07-13 16:27:19.000 194 30791.40 74.25 43628.14 88888.00 2010-07-13 16:27:20.000 194 30791.42 74.23 43628.13 53393.75 2010-07-13 16:27:21.000 194 30791.43 74.19 43628.04 88888.00 2010-07-13 16:27:22.000 194 30791.41 74.20 43628.07 88888.00 2010-07-13 16:27:23.000 194 30791.39 74.21 43628.07 88888.00 2010-07-13 16:27:24.000 194 30791.41 74.19 43628.04 88888.00 2010-07-13 16:27:25.000 194 30791.41 74.22 43628.06 53393.70 2010-07-13 16:27:26.000 194 30791.35 74.19 43628.03 88888.00 2010-07-13 16:27:27.000 194 30791.33 74.20 43628.05 88888.00 2010-07-13 16:27:28.000 194 30791.38 74.25 43628.06 88888.00 2010-07-13 16:27:29.000 194 30791.40 74.25 43628.06 88888.00 2010-07-13 16:27:30.000 194 30791.44 74.19 43628.05 53393.71 2010-07-13 16:27:31.000 194 30791.46 74.20 43627.95 88888.00 2010-07-13 16:27:32.000 194 30791.41 74.24 43628.06 88888.00 2010-07-13 16:27:33.000 194 30791.43 74.23 43628.12 88888.00 2010-07-13 16:27:34.000 194 30791.41 74.22 43628.08 88888.00 2010-07-13 16:27:35.000 194 30791.42 74.22 43628.06 53393.66 2010-07-13 16:27:36.000 194 30791.44 74.22 43628.09 88888.00 2010-07-13 16:27:37.000 194 30791.41 74.23 43628.06 88888.00 2010-07-13 16:27:38.000 194 30791.43 74.23 43628.01 88888.00 2010-07-13 16:27:39.000 194 30791.41 74.20 43627.98 88888.00 2010-07-13 16:27:40.000 194 30791.40 74.19 43628.02 53393.73 2010-07-13 16:27:41.000 194 30791.40 74.21 43628.05 88888.00 2010-07-13 16:27:42.000 194 30791.41 74.19 43628.05 88888.00 2010-07-13 16:27:43.000 194 30791.37 74.20 43628.02 88888.00 2010-07-13 16:27:44.000 194 30791.38 74.23 43628.00 88888.00 2010-07-13 16:27:45.000 194 30791.40 74.28 43628.00 53393.71 2010-07-13 16:27:46.000 194 30791.40 74.26 43628.02 88888.00 2010-07-13 16:27:47.000 194 30791.40 74.26 43628.04 88888.00 2010-07-13 16:27:48.000 194 30791.41 74.27 43628.02 88888.00 2010-07-13 16:27:49.000 194 30791.42 74.27 43628.03 88888.00 2010-07-13 16:27:50.000 194 30791.42 74.22 43628.03 53393.75 2010-07-13 16:27:51.000 194 30791.44 74.17 43628.08 88888.00 2010-07-13 16:27:52.000 194 30791.45 74.21 43628.07 88888.00 2010-07-13 16:27:53.000 194 30791.43 74.28 43628.08 88888.00 2010-07-13 16:27:54.000 194 30791.44 74.25 43628.09 88888.00 2010-07-13 16:27:55.000 194 30791.42 74.23 43628.06 53393.73 2010-07-13 16:27:56.000 194 30791.41 74.22 43628.07 88888.00 2010-07-13 16:27:57.000 194 30791.46 74.28 43628.11 88888.00 2010-07-13 16:27:58.000 194 30791.47 74.25 43628.09 88888.00 2010-07-13 16:27:59.000 194 30791.45 74.23 43628.05 88888.00 2010-07-13 16:28:00.000 194 30791.43 74.21 43628.07 53393.77 2010-07-13 16:28:01.000 194 30791.45 74.23 43628.07 88888.00 2010-07-13 16:28:02.000 194 30791.45 74.23 43628.02 88888.00 2010-07-13 16:28:03.000 194 30791.45 74.26 43628.03 88888.00 2010-07-13 16:28:04.000 194 30791.42 74.26 43628.03 88888.00 2010-07-13 16:28:05.000 194 30791.43 74.28 43628.04 53393.73 2010-07-13 16:28:06.000 194 30791.45 74.29 43628.06 88888.00 2010-07-13 16:28:07.000 194 30791.46 74.27 43628.11 88888.00 2010-07-13 16:28:08.000 194 30791.47 74.28 43628.12 88888.00 2010-07-13 16:28:09.000 194 30791.46 74.28 43628.09 88888.00 2010-07-13 16:28:10.000 194 30791.47 74.26 43628.05 53393.74 2010-07-13 16:28:11.000 194 30791.47 74.23 43628.05 88888.00 2010-07-13 16:28:12.000 194 30791.49 74.22 43628.08 88888.00 2010-07-13 16:28:13.000 194 30791.47 74.23 43628.08 88888.00 2010-07-13 16:28:14.000 194 30791.47 74.26 43628.07 88888.00 2010-07-13 16:28:15.000 194 30791.50 74.27 43628.04 53393.76 2010-07-13 16:28:16.000 194 30791.54 74.33 43627.99 88888.00 2010-07-13 16:28:17.000 194 30791.54 74.30 43628.03 88888.00 2010-07-13 16:28:18.000 194 30791.51 74.26 43628.11 88888.00 2010-07-13 16:28:19.000 194 30791.49 74.24 43628.13 88888.00 2010-07-13 16:28:20.000 194 30791.49 74.25 43628.06 53393.71 2010-07-13 16:28:21.000 194 30791.49 74.21 43628.07 88888.00 2010-07-13 16:28:22.000 194 30791.47 74.19 43628.11 88888.00 2010-07-13 16:28:23.000 194 30791.48 74.21 43628.11 88888.00 2010-07-13 16:28:24.000 194 30791.47 74.20 43628.07 88888.00 2010-07-13 16:28:25.000 194 30791.45 74.23 43628.04 53393.79 2010-07-13 16:28:26.000 194 30791.43 74.21 43628.08 88888.00 2010-07-13 16:28:27.000 194 30791.43 74.25 43628.08 88888.00 2010-07-13 16:28:28.000 194 30791.46 74.22 43628.12 88888.00 2010-07-13 16:28:29.000 194 30791.48 74.25 43628.13 88888.00 2010-07-13 16:28:30.000 194 30791.44 74.22 43628.11 53393.74 2010-07-13 16:28:31.000 194 30791.43 74.23 43628.12 88888.00 2010-07-13 16:28:32.000 194 30791.42 74.23 43628.11 88888.00 2010-07-13 16:28:33.000 194 30791.43 74.21 43628.12 88888.00 2010-07-13 16:28:34.000 194 30791.42 74.15 43628.13 88888.00 2010-07-13 16:28:35.000 194 30791.43 74.21 43628.09 53393.74 2010-07-13 16:28:36.000 194 30791.43 74.19 43628.09 88888.00 2010-07-13 16:28:37.000 194 30791.42 74.19 43628.06 88888.00 2010-07-13 16:28:38.000 194 30791.36 74.21 43628.03 88888.00 2010-07-13 16:28:39.000 194 30791.40 74.21 43628.06 88888.00 2010-07-13 16:28:40.000 194 30791.41 74.19 43628.06 53393.76 2010-07-13 16:28:41.000 194 30791.40 74.20 43628.05 88888.00 2010-07-13 16:28:42.000 194 30791.40 74.23 43628.06 88888.00 2010-07-13 16:28:43.000 194 30791.40 74.24 43628.06 88888.00 2010-07-13 16:28:44.000 194 30791.41 74.22 43628.13 88888.00 2010-07-13 16:28:45.000 194 30791.39 74.23 43628.09 53393.74 2010-07-13 16:28:46.000 194 30791.37 74.25 43628.07 88888.00 2010-07-13 16:28:47.000 194 30791.41 74.26 43628.13 88888.00 2010-07-13 16:28:48.000 194 30791.39 74.19 43628.11 88888.00 2010-07-13 16:28:49.000 194 30791.40 74.19 43628.09 88888.00 2010-07-13 16:28:50.000 194 30791.41 74.21 43628.05 53393.77 2010-07-13 16:28:51.000 194 30791.42 74.17 43628.06 88888.00 2010-07-13 16:28:52.000 194 30791.44 74.19 43628.04 88888.00 2010-07-13 16:28:53.000 194 30791.42 74.19 43628.03 88888.00 2010-07-13 16:28:54.000 194 30791.40 74.21 43628.07 88888.00 2010-07-13 16:28:55.000 194 30791.41 74.25 43628.12 53393.76 2010-07-13 16:28:56.000 194 30791.39 74.23 43628.07 88888.00 2010-07-13 16:28:57.000 194 30791.37 74.22 43628.06 88888.00 2010-07-13 16:28:58.000 194 30791.37 74.23 43628.12 88888.00 2010-07-13 16:28:59.000 194 30791.42 74.24 43628.14 88888.00 2010-07-13 16:29:00.000 194 30791.38 74.19 43628.13 53393.75 2010-07-13 16:29:01.000 194 30791.39 74.21 43628.15 88888.00 2010-07-13 16:29:02.000 194 30791.37 74.24 43628.14 88888.00 2010-07-13 16:29:03.000 194 30791.39 74.25 43628.14 88888.00 2010-07-13 16:29:04.000 194 30791.39 74.24 43628.11 88888.00 2010-07-13 16:29:05.000 194 30791.36 74.25 43628.11 53393.75 2010-07-13 16:29:06.000 194 30791.36 74.26 43628.08 88888.00 2010-07-13 16:29:07.000 194 30791.35 74.27 43628.08 88888.00 2010-07-13 16:29:08.000 194 30791.33 74.21 43628.06 88888.00 2010-07-13 16:29:09.000 194 30791.35 74.19 43628.10 88888.00 2010-07-13 16:29:10.000 194 30791.33 74.19 43628.11 53393.72 2010-07-13 16:29:11.000 194 30791.33 74.18 43628.08 88888.00 2010-07-13 16:29:12.000 194 30791.38 74.20 43628.08 88888.00 2010-07-13 16:29:13.000 194 30791.38 74.23 43628.07 88888.00 2010-07-13 16:29:14.000 194 30791.40 74.23 43628.08 88888.00 2010-07-13 16:29:15.000 194 30791.37 74.24 43628.13 53393.72 2010-07-13 16:29:16.000 194 30791.38 74.24 43628.14 88888.00 2010-07-13 16:29:17.000 194 30791.37 74.22 43628.08 88888.00 2010-07-13 16:29:18.000 194 30791.37 74.23 43628.05 88888.00 2010-07-13 16:29:19.000 194 30791.38 74.20 43628.05 88888.00 2010-07-13 16:29:20.000 194 30791.38 74.14 43628.05 53393.70 2010-07-13 16:29:21.000 194 30791.35 74.14 43628.09 88888.00 2010-07-13 16:29:22.000 194 30791.40 74.20 43628.10 88888.00 2010-07-13 16:29:23.000 194 30791.38 74.22 43628.11 88888.00 2010-07-13 16:29:24.000 194 30791.36 74.22 43628.09 88888.00 2010-07-13 16:29:25.000 194 30791.36 74.21 43628.05 53393.72 2010-07-13 16:29:26.000 194 30791.34 74.24 43628.04 88888.00 2010-07-13 16:29:27.000 194 30791.34 74.20 43628.09 88888.00 2010-07-13 16:29:28.000 194 30791.37 74.20 43628.10 88888.00 2010-07-13 16:29:29.000 194 30791.36 74.23 43628.13 88888.00 2010-07-13 16:29:30.000 194 30791.38 74.22 43628.08 53393.68 2010-07-13 16:29:31.000 194 30791.38 74.24 43628.07 88888.00 2010-07-13 16:29:32.000 194 30791.39 74.22 43628.09 88888.00 2010-07-13 16:29:33.000 194 30791.35 74.21 43628.09 88888.00 2010-07-13 16:29:34.000 194 30791.35 74.25 43628.13 88888.00 2010-07-13 16:29:35.000 194 30791.33 74.24 43628.11 53393.68 2010-07-13 16:29:36.000 194 30791.31 74.23 43628.10 88888.00 2010-07-13 16:29:37.000 194 30791.35 74.19 43628.07 88888.00 2010-07-13 16:29:38.000 194 30791.33 74.16 43628.13 88888.00 2010-07-13 16:29:39.000 194 30791.31 74.21 43628.17 88888.00 2010-07-13 16:29:40.000 194 30791.31 74.18 43628.11 53393.68 2010-07-13 16:29:41.000 194 30791.33 74.16 43628.12 88888.00 2010-07-13 16:29:42.000 194 30791.33 74.18 43628.10 88888.00 2010-07-13 16:29:43.000 194 30791.35 74.19 43628.13 88888.00 2010-07-13 16:29:44.000 194 30791.33 74.21 43628.12 88888.00 2010-07-13 16:29:45.000 194 30791.31 74.18 43628.07 53393.67 2010-07-13 16:29:46.000 194 30791.30 74.18 43628.08 88888.00 2010-07-13 16:29:47.000 194 30791.35 74.22 43628.13 88888.00 2010-07-13 16:29:48.000 194 30791.34 74.25 43628.09 88888.00 2010-07-13 16:29:49.000 194 30791.34 74.26 43628.13 88888.00 2010-07-13 16:29:50.000 194 30791.35 74.29 43628.15 53393.66 2010-07-13 16:29:51.000 194 30791.33 74.30 43628.13 88888.00 2010-07-13 16:29:52.000 194 30791.32 74.33 43628.15 88888.00 2010-07-13 16:29:53.000 194 30791.33 74.29 43628.09 88888.00 2010-07-13 16:29:54.000 194 30791.36 74.26 43628.09 88888.00 2010-07-13 16:29:55.000 194 30791.33 74.23 43628.06 53393.68 2010-07-13 16:29:56.000 194 30791.31 74.23 43628.08 88888.00 2010-07-13 16:29:57.000 194 30791.34 74.25 43628.05 88888.00 2010-07-13 16:29:58.000 194 30791.32 74.24 43628.04 88888.00 2010-07-13 16:29:59.000 194 30791.32 74.24 43628.04 88888.00 2010-07-13 16:30:00.000 194 30791.30 74.23 43628.00 53393.67 2010-07-13 16:30:01.000 194 30791.31 74.24 43628.01 88888.00 2010-07-13 16:30:02.000 194 30791.32 74.25 43628.04 88888.00 2010-07-13 16:30:03.000 194 30791.32 74.23 43628.08 88888.00 2010-07-13 16:30:04.000 194 30791.33 74.24 43628.15 88888.00 2010-07-13 16:30:05.000 194 30791.35 74.21 43628.13 53393.66 2010-07-13 16:30:06.000 194 30791.33 74.20 43628.10 88888.00 2010-07-13 16:30:07.000 194 30791.31 74.21 43628.08 88888.00 2010-07-13 16:30:08.000 194 30791.30 74.23 43628.11 88888.00 2010-07-13 16:30:09.000 194 30791.26 74.20 43628.14 88888.00 2010-07-13 16:30:10.000 194 30791.29 74.21 43628.11 53393.71 2010-07-13 16:30:11.000 194 30791.31 74.20 43628.07 88888.00 2010-07-13 16:30:12.000 194 30791.31 74.22 43628.07 88888.00 2010-07-13 16:30:13.000 194 30791.31 74.23 43628.06 88888.00 2010-07-13 16:30:14.000 194 30791.30 74.24 43628.09 88888.00 2010-07-13 16:30:15.000 194 30791.31 74.21 43628.07 53393.67 2010-07-13 16:30:16.000 194 30791.34 74.24 43628.05 88888.00 2010-07-13 16:30:17.000 194 30791.28 74.23 43628.04 88888.00 2010-07-13 16:30:18.000 194 30791.27 74.25 43628.04 88888.00 2010-07-13 16:30:19.000 194 30791.26 74.21 43628.03 88888.00 2010-07-13 16:30:20.000 194 30791.23 74.15 43628.07 53393.71 2010-07-13 16:30:21.000 194 30791.22 74.16 43628.04 88888.00 2010-07-13 16:30:22.000 194 30791.25 74.18 43628.00 88888.00 2010-07-13 16:30:23.000 194 30791.25 74.21 43628.01 88888.00 2010-07-13 16:30:24.000 194 30791.25 74.22 43628.04 88888.00 2010-07-13 16:30:25.000 194 30791.24 74.19 43628.06 53393.69 2010-07-13 16:30:26.000 194 30791.26 74.20 43628.09 88888.00 2010-07-13 16:30:27.000 194 30791.24 74.23 43628.11 88888.00 2010-07-13 16:30:28.000 194 30791.28 74.20 43628.12 88888.00 2010-07-13 16:30:29.000 194 30791.28 74.18 43628.11 88888.00 2010-07-13 16:30:30.000 194 30791.29 74.15 43628.04 53393.67 2010-07-13 16:30:31.000 194 30791.26 74.20 43628.00 88888.00 2010-07-13 16:30:32.000 194 30791.27 74.21 43628.01 88888.00 2010-07-13 16:30:33.000 194 30791.25 74.19 43627.99 88888.00 2010-07-13 16:30:34.000 194 30791.28 74.17 43627.99 88888.00 2010-07-13 16:30:35.000 194 30791.29 74.15 43628.01 53393.66 2010-07-13 16:30:36.000 194 30791.30 74.19 43628.05 88888.00 2010-07-13 16:30:37.000 194 30791.27 74.19 43628.04 88888.00 2010-07-13 16:30:38.000 194 30791.25 74.15 43628.01 88888.00 2010-07-13 16:30:39.000 194 30791.24 74.13 43628.02 88888.00 2010-07-13 16:30:40.000 194 30791.26 74.14 43628.05 53393.65 2010-07-13 16:30:41.000 194 30791.25 74.17 43628.06 88888.00 2010-07-13 16:30:42.000 194 30791.21 74.18 43628.13 88888.00 2010-07-13 16:30:43.000 194 30791.22 74.16 43628.14 88888.00 2010-07-13 16:30:44.000 194 30791.22 74.11 43628.16 88888.00 2010-07-13 16:30:45.000 194 30791.23 74.04 43628.12 53393.64 2010-07-13 16:30:46.000 194 30791.25 74.04 43628.11 88888.00 2010-07-13 16:30:47.000 194 30791.28 74.08 43628.10 88888.00 2010-07-13 16:30:48.000 194 30791.29 74.09 43628.10 88888.00 2010-07-13 16:30:49.000 194 30791.32 74.08 43628.10 88888.00 2010-07-13 16:30:50.000 194 30791.32 74.11 43628.11 53393.66 2010-07-13 16:30:51.000 194 30791.31 74.14 43628.11 88888.00 2010-07-13 16:30:52.000 194 30791.34 74.14 43628.07 88888.00 2010-07-13 16:30:53.000 194 30791.31 74.10 43628.11 88888.00 2010-07-13 16:30:54.000 194 30791.30 74.05 43628.11 88888.00 2010-07-13 16:30:55.000 194 30791.30 74.09 43628.08 53393.63 2010-07-13 16:30:56.000 194 30791.31 74.12 43628.09 88888.00 2010-07-13 16:30:57.000 194 30791.22 73.97 43628.18 88888.00 2010-07-13 16:30:58.000 194 30791.29 74.06 43628.18 88888.00 2010-07-13 16:30:59.000 194 30791.26 74.09 43628.06 88888.00 2010-07-13 16:31:00.000 194 30791.28 74.09 43628.07 53393.73 2010-07-13 16:31:01.000 194 30791.30 74.12 43628.10 88888.00 2010-07-13 16:31:02.000 194 30791.31 74.14 43628.18 88888.00 2010-07-13 16:31:03.000 194 30791.29 74.17 43628.24 88888.00 2010-07-13 16:31:04.000 194 30791.29 74.12 43628.16 88888.00 2010-07-13 16:31:05.000 194 30791.30 74.08 43628.10 53393.65 2010-07-13 16:31:06.000 194 30791.27 74.06 43628.04 88888.00 2010-07-13 16:31:07.000 194 30791.26 74.08 43628.04 88888.00 2010-07-13 16:31:08.000 194 30791.28 74.12 43628.04 88888.00 2010-07-13 16:31:09.000 194 30791.33 74.12 43628.05 88888.00 2010-07-13 16:31:10.000 194 30791.32 74.13 43628.08 53393.63 2010-07-13 16:31:11.000 194 30791.30 74.16 43628.07 88888.00 2010-07-13 16:31:12.000 194 30791.30 74.12 43628.08 88888.00 2010-07-13 16:31:13.000 194 30791.31 74.11 43628.11 88888.00 2010-07-13 16:31:14.000 194 30791.33 74.12 43628.09 88888.00 2010-07-13 16:31:15.000 194 30791.31 74.12 43628.05 53393.66 2010-07-13 16:31:16.000 194 30791.30 74.14 43628.04 88888.00 2010-07-13 16:31:17.000 194 30791.34 74.14 43628.08 88888.00 2010-07-13 16:31:18.000 194 30791.32 74.11 43628.09 88888.00 2010-07-13 16:31:19.000 194 30791.31 74.10 43628.11 88888.00 2010-07-13 16:31:20.000 194 30791.29 74.10 43628.07 53393.68 2010-07-13 16:31:21.000 194 30791.30 74.11 43628.04 88888.00 2010-07-13 16:31:22.000 194 30791.29 74.13 43628.08 88888.00 2010-07-13 16:31:23.000 194 30791.31 74.11 43628.10 88888.00 2010-07-13 16:31:24.000 194 30791.27 74.10 43628.10 88888.00 2010-07-13 16:31:25.000 194 30791.26 74.13 43628.11 53393.66 2010-07-13 16:31:26.000 194 30791.29 74.12 43628.11 88888.00 2010-07-13 16:31:27.000 194 30791.30 74.14 43628.10 88888.00 2010-07-13 16:31:28.000 194 30791.28 74.15 43628.11 88888.00 2010-07-13 16:31:29.000 194 30791.31 74.14 43628.12 88888.00 2010-07-13 16:31:30.000 194 30791.30 74.18 43628.14 53393.68 2010-07-13 16:31:31.000 194 30791.26 74.17 43628.12 88888.00 2010-07-13 16:31:32.000 194 30791.26 74.14 43628.10 88888.00 2010-07-13 16:31:33.000 194 30791.24 74.15 43628.13 88888.00 2010-07-13 16:31:34.000 194 30791.22 74.12 43628.19 88888.00 2010-07-13 16:31:35.000 194 30791.31 74.15 43628.06 53393.70 2010-07-13 16:31:36.000 194 30791.29 74.17 43628.08 88888.00 2010-07-13 16:31:37.000 194 30791.29 74.20 43628.13 88888.00 2010-07-13 16:31:38.000 194 30791.28 74.19 43628.11 88888.00 2010-07-13 16:31:39.000 194 30791.31 74.19 43628.07 88888.00 2010-07-13 16:31:40.000 194 30791.28 74.19 43628.14 53393.64 2010-07-13 16:31:41.000 194 30791.28 74.19 43628.17 88888.00 2010-07-13 16:31:42.000 194 30791.26 74.16 43628.18 88888.00 2010-07-13 16:31:43.000 194 30791.22 74.11 43628.18 88888.00 2010-07-13 16:31:44.000 194 30791.27 74.15 43628.13 88888.00 2010-07-13 16:31:45.000 194 30791.29 74.18 43628.10 53393.67 2010-07-13 16:31:46.000 194 30791.27 74.16 43628.06 88888.00 2010-07-13 16:31:47.000 194 30791.28 74.11 43628.07 88888.00 2010-07-13 16:31:48.000 194 30791.25 74.08 43628.10 88888.00 2010-07-13 16:31:49.000 194 30791.24 74.12 43628.13 88888.00 2010-07-13 16:31:50.000 194 30791.26 74.13 43628.11 53393.68 2010-07-13 16:31:51.000 194 30791.26 74.11 43628.14 88888.00 2010-07-13 16:31:52.000 194 30791.27 74.11 43628.15 88888.00 2010-07-13 16:31:53.000 194 30791.27 74.14 43628.14 88888.00 2010-07-13 16:31:54.000 194 30791.18 74.04 43628.23 88888.00 2010-07-13 16:31:55.000 194 30791.31 74.17 43628.24 53393.68 2010-07-13 16:31:56.000 194 30791.29 74.18 43628.13 88888.00 2010-07-13 16:31:57.000 194 30791.29 74.19 43628.12 88888.00 2010-07-13 16:31:58.000 194 30791.33 74.14 43628.11 88888.00 2010-07-13 16:31:59.000 194 30791.31 74.12 43628.14 88888.00 2010-07-13 16:32:00.000 194 30791.27 74.11 43628.17 53393.68 2010-07-13 16:32:01.000 194 30791.25 74.13 43628.18 88888.00 2010-07-13 16:32:02.000 194 30791.26 74.14 43628.14 88888.00 2010-07-13 16:32:03.000 194 30791.26 74.08 43628.10 88888.00 2010-07-13 16:32:04.000 194 30791.26 74.09 43628.12 88888.00 2010-07-13 16:32:05.000 194 30791.26 74.11 43628.07 53393.67 2010-07-13 16:32:06.000 194 30791.25 74.09 43628.09 88888.00 2010-07-13 16:32:07.000 194 30791.24 74.12 43628.09 88888.00 2010-07-13 16:32:08.000 194 30791.24 74.14 43628.12 88888.00 2010-07-13 16:32:09.000 194 30791.24 74.10 43628.12 88888.00 2010-07-13 16:32:10.000 194 30791.21 74.06 43628.12 53393.66 2010-07-13 16:32:11.000 194 30791.21 74.10 43628.13 88888.00 2010-07-13 16:32:12.000 194 30791.21 74.08 43628.15 88888.00 2010-07-13 16:32:13.000 194 30791.22 74.05 43628.14 88888.00 2010-07-13 16:32:14.000 194 30791.26 74.07 43628.11 88888.00 2010-07-13 16:32:15.000 194 30791.26 74.11 43628.09 53393.66 2010-07-13 16:32:16.000 194 30791.26 74.09 43628.11 88888.00 2010-07-13 16:32:17.000 194 30791.27 74.11 43628.10 88888.00 2010-07-13 16:32:18.000 194 30791.28 74.09 43628.09 88888.00 2010-07-13 16:32:19.000 194 30791.29 74.09 43628.15 88888.00 2010-07-13 16:32:20.000 194 30791.30 74.08 43628.18 53393.67 2010-07-13 16:32:21.000 194 30791.25 74.03 43628.15 88888.00 2010-07-13 16:32:22.000 194 30791.26 74.03 43628.18 88888.00 2010-07-13 16:32:23.000 194 30791.26 74.00 43628.20 88888.00 2010-07-13 16:32:24.000 194 30791.26 74.01 43628.14 88888.00 2010-07-13 16:32:25.000 194 30791.26 74.08 43628.11 53393.63 2010-07-13 16:32:26.000 194 30791.29 74.07 43628.14 88888.00 2010-07-13 16:32:27.000 194 30791.29 74.05 43628.09 88888.00 2010-07-13 16:32:28.000 194 30791.34 74.12 43628.06 88888.00 2010-07-13 16:32:29.000 194 30791.24 74.04 43628.05 88888.00 2010-07-13 16:32:30.000 194 30791.20 74.02 43628.05 53393.66 2010-07-13 16:32:31.000 194 30791.26 74.04 43628.09 88888.00 2010-07-13 16:32:32.000 194 30791.28 74.06 43628.15 88888.00 2010-07-13 16:32:33.000 194 30791.26 74.12 43628.15 88888.00 2010-07-13 16:32:34.000 194 30791.25 74.15 43628.10 88888.00 2010-07-13 16:32:35.000 194 30791.26 74.12 43628.09 53393.66 2010-07-13 16:32:36.000 194 30791.25 74.08 43628.09 88888.00 2010-07-13 16:32:37.000 194 30791.26 74.08 43628.11 88888.00 2010-07-13 16:32:38.000 194 30791.28 74.10 43628.13 88888.00 2010-07-13 16:32:39.000 194 30791.27 74.11 43628.09 88888.00 2010-07-13 16:32:40.000 194 30791.25 74.09 43628.06 53393.67 2010-07-13 16:32:41.000 194 30791.23 74.08 43628.04 88888.00 2010-07-13 16:32:42.000 194 30791.29 74.12 43628.09 88888.00 2010-07-13 16:32:43.000 194 30791.30 74.09 43628.10 88888.00 2010-07-13 16:32:44.000 194 30791.31 74.11 43628.10 88888.00 2010-07-13 16:32:45.000 194 30791.33 74.12 43628.15 53393.67 2010-07-13 16:32:46.000 194 30791.32 74.15 43628.16 88888.00 2010-07-13 16:32:47.000 194 30791.34 74.19 43628.13 88888.00 2010-07-13 16:32:48.000 194 30791.31 74.17 43628.17 88888.00 2010-07-13 16:32:49.000 194 30791.29 74.11 43628.13 88888.00 2010-07-13 16:32:50.000 194 30791.30 74.09 43628.07 53393.71 2010-07-13 16:32:51.000 194 30791.33 74.10 43628.06 88888.00 2010-07-13 16:32:52.000 194 30791.35 74.15 43628.08 88888.00 2010-07-13 16:32:53.000 194 30791.33 74.18 43628.07 88888.00 2010-07-13 16:32:54.000 194 30791.33 74.20 43628.11 88888.00 2010-07-13 16:32:55.000 194 30791.33 74.21 43628.14 53393.69 2010-07-13 16:32:56.000 194 30791.32 74.18 43628.16 88888.00 2010-07-13 16:32:57.000 194 30791.30 74.13 43628.11 88888.00 2010-07-13 16:32:58.000 194 30791.33 74.10 43628.08 88888.00 2010-07-13 16:32:59.000 194 30791.40 74.11 43628.07 88888.00 2010-07-13 16:33:00.000 194 30791.40 74.10 43628.07 53393.69 2010-07-13 16:33:01.000 194 30791.40 74.09 43628.08 88888.00 2010-07-13 16:33:02.000 194 30791.35 74.10 43628.09 88888.00 2010-07-13 16:33:03.000 194 30791.34 74.15 43628.09 88888.00 2010-07-13 16:33:04.000 194 30791.33 74.14 43628.09 88888.00 2010-07-13 16:33:05.000 194 30791.32 74.12 43628.10 53393.72 2010-07-13 16:33:06.000 194 30791.33 74.15 43628.11 88888.00 2010-07-13 16:33:07.000 194 30791.34 74.14 43628.10 88888.00 2010-07-13 16:33:08.000 194 30791.34 74.17 43628.09 88888.00 2010-07-13 16:33:09.000 194 30791.33 74.19 43628.11 88888.00 2010-07-13 16:33:10.000 194 30791.34 74.17 43628.07 53393.72 2010-07-13 16:33:11.000 194 30791.31 74.13 43628.04 88888.00 2010-07-13 16:33:12.000 194 30791.30 74.13 43628.04 88888.00 2010-07-13 16:33:13.000 194 30791.35 74.15 43628.04 88888.00 2010-07-13 16:33:14.000 194 30791.32 74.15 43628.05 88888.00 2010-07-13 16:33:15.000 194 30791.33 74.13 43628.05 53393.70 2010-07-13 16:33:16.000 194 30791.34 74.17 43628.06 88888.00 2010-07-13 16:33:17.000 194 30791.33 74.16 43628.10 88888.00 2010-07-13 16:33:18.000 194 30791.31 74.18 43628.11 88888.00 2010-07-13 16:33:19.000 194 30791.30 74.17 43628.11 88888.00 2010-07-13 16:33:20.000 194 30791.30 74.17 43628.07 53393.68 2010-07-13 16:33:21.000 194 30791.28 74.16 43628.03 88888.00 2010-07-13 16:33:22.000 194 30791.27 74.14 43628.04 88888.00 2010-07-13 16:33:23.000 194 30791.30 74.12 43628.03 88888.00 2010-07-13 16:33:24.000 194 30791.29 74.12 43628.05 88888.00 2010-07-13 16:33:25.000 194 30791.29 74.11 43628.04 53393.66 2010-07-13 16:33:26.000 194 30791.27 74.10 43628.03 88888.00 2010-07-13 16:33:27.000 194 30791.28 74.15 43628.01 88888.00 2010-07-13 16:33:28.000 194 30791.33 74.17 43628.03 88888.00 2010-07-13 16:33:29.000 194 30791.33 74.18 43628.06 88888.00 2010-07-13 16:33:30.000 194 30791.28 74.18 43628.07 53393.70 2010-07-13 16:33:31.000 194 30791.26 74.20 43628.07 88888.00 2010-07-13 16:33:32.000 194 30791.27 74.17 43628.07 88888.00 2010-07-13 16:33:33.000 194 30791.29 74.16 43628.12 88888.00 2010-07-13 16:33:34.000 194 30791.31 74.15 43628.09 88888.00 2010-07-13 16:33:35.000 194 30791.32 74.13 43628.01 53393.70 2010-07-13 16:33:36.000 194 30791.31 74.11 43628.01 88888.00 2010-07-13 16:33:37.000 194 30791.29 74.08 43628.00 88888.00 2010-07-13 16:33:38.000 194 30791.29 74.10 43627.99 88888.00 2010-07-13 16:33:39.000 194 30791.29 74.15 43628.01 88888.00 2010-07-13 16:33:40.000 194 30791.26 74.17 43628.03 53393.68 2010-07-13 16:33:41.000 194 30791.25 74.14 43628.01 88888.00 2010-07-13 16:33:42.000 194 30791.25 74.13 43628.03 88888.00 2010-07-13 16:33:43.000 194 30791.24 74.11 43628.11 88888.00 2010-07-13 16:33:44.000 194 30791.22 74.11 43628.15 88888.00 2010-07-13 16:33:45.000 194 30791.24 74.09 43628.15 53393.71 2010-07-13 16:33:46.000 194 30791.27 74.11 43628.18 88888.00 2010-07-13 16:33:47.000 194 30791.28 74.12 43628.12 88888.00 2010-07-13 16:33:48.000 194 30791.26 74.08 43628.13 88888.00 2010-07-13 16:33:49.000 194 30791.26 74.06 43628.14 88888.00 2010-07-13 16:33:50.000 194 30791.28 74.08 43628.13 53393.67 2010-07-13 16:33:51.000 194 30791.26 74.08 43628.11 88888.00 2010-07-13 16:33:52.000 194 30791.24 74.09 43628.12 88888.00 2010-07-13 16:33:53.000 194 30791.22 74.11 43628.07 88888.00 2010-07-13 16:33:54.000 194 30791.24 74.13 43628.09 88888.00 2010-07-13 16:33:55.000 194 30791.28 74.09 43628.07 53393.69 2010-07-13 16:33:56.000 194 30791.31 74.06 43628.12 88888.00 2010-07-13 16:33:57.000 194 30791.30 74.08 43628.12 88888.00 2010-07-13 16:33:58.000 194 30791.25 74.06 43628.11 88888.00 2010-07-13 16:33:59.000 194 30791.22 74.07 43628.09 88888.00 2010-07-13 16:34:00.000 194 30791.19 74.09 43628.14 53393.66 2010-07-13 16:34:01.000 194 30791.22 74.12 43628.14 88888.00 2010-07-13 16:34:02.000 194 30791.25 74.08 43628.10 88888.00 2010-07-13 16:34:03.000 194 30791.26 74.09 43628.12 88888.00 2010-07-13 16:34:04.000 194 30791.24 74.08 43628.14 88888.00 2010-07-13 16:34:05.000 194 30791.24 74.06 43628.12 53393.66 2010-07-13 16:34:06.000 194 30791.22 74.05 43628.10 88888.00 2010-07-13 16:34:07.000 194 30791.20 74.08 43628.12 88888.00 2010-07-13 16:34:08.000 194 30791.23 74.08 43628.08 88888.00 2010-07-13 16:34:09.000 194 30791.25 74.07 43628.08 88888.00 2010-07-13 16:34:10.000 194 30791.24 74.09 43628.11 53393.66 2010-07-13 16:34:11.000 194 30791.21 74.08 43628.09 88888.00 2010-07-13 16:34:12.000 194 30791.22 74.10 43628.12 88888.00 2010-07-13 16:34:13.000 194 30791.21 74.11 43628.10 88888.00 2010-07-13 16:34:14.000 194 30791.20 74.09 43628.09 88888.00 2010-07-13 16:34:15.000 194 30791.22 74.12 43628.14 53393.70 2010-07-13 16:34:16.000 194 30791.24 74.13 43628.14 88888.00 2010-07-13 16:34:17.000 194 30791.24 74.13 43628.11 88888.00 2010-07-13 16:34:18.000 194 30791.26 74.14 43628.16 88888.00 2010-07-13 16:34:19.000 194 30791.26 74.11 43628.19 88888.00 2010-07-13 16:34:20.000 194 30791.24 74.13 43628.15 53393.72 2010-07-13 16:34:21.000 194 30791.23 74.17 43628.16 88888.00 2010-07-13 16:34:22.000 194 30791.25 74.18 43628.13 88888.00 2010-07-13 16:34:23.000 194 30791.25 74.17 43628.09 88888.00 2010-07-13 16:34:24.000 194 30791.25 74.18 43628.14 88888.00 2010-07-13 16:34:25.000 194 30791.24 74.20 43628.13 53393.71 2010-07-13 16:34:26.000 194 30791.24 74.22 43628.10 88888.00 2010-07-13 16:34:27.000 194 30791.25 74.22 43628.11 88888.00 2010-07-13 16:34:28.000 194 30791.23 74.21 43628.07 88888.00 2010-07-13 16:34:29.000 194 30791.21 74.19 43628.07 88888.00 2010-07-13 16:34:30.000 194 30791.24 74.19 43628.10 53393.72 2010-07-13 16:34:31.000 194 30791.24 74.19 43628.07 88888.00 2010-07-13 16:34:32.000 194 30791.22 74.19 43628.10 88888.00 2010-07-13 16:34:33.000 194 30791.25 74.20 43628.09 88888.00 2010-07-13 16:34:34.000 194 30791.25 74.21 43628.11 88888.00 2010-07-13 16:34:35.000 194 30791.24 74.21 43628.10 53393.72 2010-07-13 16:34:36.000 194 30791.22 74.17 43628.09 88888.00 2010-07-13 16:34:37.000 194 30791.26 74.17 43628.06 88888.00 2010-07-13 16:34:38.000 194 30791.26 74.21 43628.09 88888.00 2010-07-13 16:34:39.000 194 30791.26 74.21 43628.09 88888.00 2010-07-13 16:34:40.000 194 30791.23 74.23 43628.12 53393.67 2010-07-13 16:34:41.000 194 30791.19 74.27 43628.14 88888.00 2010-07-13 16:34:42.000 194 30791.21 74.24 43628.15 88888.00 2010-07-13 16:34:43.000 194 30791.21 74.18 43628.09 88888.00 2010-07-13 16:34:44.000 194 30791.21 74.19 43628.09 88888.00 2010-07-13 16:34:45.000 194 30791.20 74.19 43628.10 53393.69 2010-07-13 16:34:46.000 194 30791.24 74.21 43628.08 88888.00 2010-07-13 16:34:47.000 194 30791.28 74.23 43628.11 88888.00 2010-07-13 16:34:48.000 194 30791.26 74.30 43628.14 88888.00 2010-07-13 16:34:49.000 194 30791.24 74.33 43628.15 88888.00 2010-07-13 16:34:50.000 194 30791.28 74.27 43628.11 53393.69 2010-07-13 16:34:51.000 194 30791.24 74.27 43628.12 88888.00 2010-07-13 16:34:52.000 194 30791.26 74.23 43628.12 88888.00 2010-07-13 16:34:53.000 194 30791.28 74.21 43628.11 88888.00 2010-07-13 16:34:54.000 194 30791.30 74.23 43628.13 88888.00 2010-07-13 16:34:55.000 194 30791.26 74.25 43628.14 53393.70 2010-07-13 16:34:56.000 194 30791.22 74.24 43628.14 88888.00 2010-07-13 16:34:57.000 194 30791.22 74.23 43628.16 88888.00 2010-07-13 16:34:58.000 194 30791.29 74.17 43628.05 88888.00 2010-07-13 16:34:59.000 194 30791.24 74.21 43628.06 88888.00 2010-07-13 16:35:00.000 194 30791.21 74.24 43628.12 53393.66 2010-07-13 16:35:01.000 194 30791.21 74.24 43628.14 88888.00 2010-07-13 16:35:02.000 194 30791.22 74.21 43628.17 88888.00 2010-07-13 16:35:03.000 194 30791.24 74.16 43628.11 88888.00 2010-07-13 16:35:04.000 194 30791.24 74.18 43628.08 88888.00 2010-07-13 16:35:05.000 194 30791.24 74.20 43628.06 53393.68 2010-07-13 16:35:06.000 194 30791.28 74.22 43628.09 88888.00 2010-07-13 16:35:07.000 194 30791.21 74.22 43628.14 88888.00 2010-07-13 16:35:08.000 194 30791.19 74.21 43628.13 88888.00 2010-07-13 16:35:09.000 194 30791.23 74.24 43628.15 88888.00 2010-07-13 16:35:10.000 194 30791.22 74.20 43628.13 53393.68 2010-07-13 16:35:11.000 194 30791.19 74.20 43628.09 88888.00 2010-07-13 16:35:12.000 194 30791.20 74.21 43628.07 88888.00 2010-07-13 16:35:13.000 194 30791.20 74.22 43628.12 88888.00 2010-07-13 16:35:14.000 194 30791.18 74.20 43628.13 88888.00 2010-07-13 16:35:15.000 194 30791.18 74.20 43628.16 53393.66 2010-07-13 16:35:16.000 194 30791.18 74.19 43628.18 88888.00 2010-07-13 16:35:17.000 194 30791.20 74.22 43628.16 88888.00 2010-07-13 16:35:18.000 194 30791.25 74.24 43628.10 88888.00 2010-07-13 16:35:19.000 194 30791.19 74.18 43628.16 88888.00 2010-07-13 16:35:20.000 194 30791.17 74.17 43628.14 53393.66 2010-07-13 16:35:21.000 194 30791.18 74.19 43628.14 88888.00 2010-07-13 16:35:22.000 194 30791.17 74.19 43628.08 88888.00 2010-07-13 16:35:23.000 194 30791.16 74.24 43628.07 88888.00 2010-07-13 16:35:24.000 194 30791.18 74.22 43628.09 88888.00 2010-07-13 16:35:25.000 194 30791.19 74.23 43628.04 53393.64 2010-07-13 16:35:26.000 194 30791.20 74.24 43628.06 88888.00 2010-07-13 16:35:27.000 194 30791.18 74.21 43628.07 88888.00 2010-07-13 16:35:28.000 194 30791.18 74.19 43628.10 88888.00 2010-07-13 16:35:29.000 194 30791.19 74.21 43628.12 88888.00 2010-07-13 16:35:30.000 194 30791.18 74.23 43628.13 53393.63 2010-07-13 16:35:31.000 194 30791.15 74.23 43628.08 88888.00 2010-07-13 16:35:32.000 194 30791.17 74.23 43628.07 88888.00 2010-07-13 16:35:33.000 194 30791.19 74.24 43628.03 88888.00 2010-07-13 16:35:34.000 194 30791.17 74.23 43628.07 88888.00 2010-07-13 16:35:35.000 194 30791.18 74.21 43628.05 53393.60 2010-07-13 16:35:36.000 194 30791.17 74.26 43628.04 88888.00 2010-07-13 16:35:37.000 194 30791.15 74.27 43628.04 88888.00 2010-07-13 16:35:38.000 194 30791.14 74.29 43628.06 88888.00 2010-07-13 16:35:39.000 194 30791.17 74.29 43628.05 88888.00 2010-07-13 16:35:40.000 194 30791.15 74.27 43628.08 53393.64 2010-07-13 16:35:41.000 194 30791.20 74.28 43628.08 88888.00 2010-07-13 16:35:42.000 194 30791.19 74.26 43628.06 88888.00 2010-07-13 16:35:43.000 194 30791.17 74.28 43628.04 88888.00 2010-07-13 16:35:44.000 194 30791.14 74.29 43628.10 88888.00 2010-07-13 16:35:45.000 194 30791.13 74.27 43628.06 53393.64 2010-07-13 16:35:46.000 194 30791.12 74.26 43628.04 88888.00 2010-07-13 16:35:47.000 194 30791.13 74.24 43628.05 88888.00 2010-07-13 16:35:48.000 194 30791.10 74.24 43628.11 88888.00 2010-07-13 16:35:49.000 194 30791.10 74.25 43628.06 88888.00 2010-07-13 16:35:50.000 194 30791.10 74.25 43628.06 53393.64 2010-07-13 16:35:51.000 194 30791.15 74.24 43628.11 88888.00 2010-07-13 16:35:52.000 194 30791.12 74.26 43628.12 88888.00 2010-07-13 16:35:53.000 194 30791.11 74.28 43628.10 88888.00 2010-07-13 16:35:54.000 194 30791.12 74.31 43628.14 88888.00 2010-07-13 16:35:55.000 194 30791.12 74.29 43628.15 53393.63 2010-07-13 16:35:56.000 194 30791.11 74.29 43628.09 88888.00 2010-07-13 16:35:57.000 194 30791.10 74.28 43628.05 88888.00 2010-07-13 16:35:58.000 194 30791.11 74.28 43628.10 88888.00 2010-07-13 16:35:59.000 194 30791.11 74.31 43628.12 88888.00 2010-07-13 16:36:00.000 194 30791.08 74.35 43628.13 53393.65 2010-07-13 16:36:01.000 194 30791.10 74.35 43628.11 88888.00 2010-07-13 16:36:02.000 194 30791.07 74.33 43628.11 88888.00 2010-07-13 16:36:03.000 194 30791.07 74.30 43628.11 88888.00 2010-07-13 16:36:04.000 194 30791.09 74.30 43628.07 88888.00 2010-07-13 16:36:05.000 194 30791.10 74.31 43628.11 53393.65 2010-07-13 16:36:06.000 194 30791.10 74.31 43628.09 88888.00 2010-07-13 16:36:07.000 194 30791.10 74.28 43628.13 88888.00 2010-07-13 16:36:08.000 194 30791.11 74.31 43628.12 88888.00 2010-07-13 16:36:09.000 194 30791.10 74.31 43628.09 88888.00 2010-07-13 16:36:10.000 194 30791.10 74.30 43628.05 53393.65 2010-07-13 16:36:11.000 194 30791.10 74.28 43628.05 88888.00 2010-07-13 16:36:12.000 194 30791.10 74.31 43627.99 88888.00 2010-07-13 16:36:13.000 194 30791.09 74.32 43628.00 88888.00 2010-07-13 16:36:14.000 194 30791.09 74.28 43627.99 88888.00 2010-07-13 16:36:15.000 194 30791.07 74.26 43628.01 53393.64 2010-07-13 16:36:16.000 194 30791.08 74.33 43627.99 88888.00 2010-07-13 16:36:17.000 194 30791.08 74.34 43628.05 88888.00 2010-07-13 16:36:18.000 194 30791.09 74.36 43628.10 88888.00 2010-07-13 16:36:19.000 194 30791.06 74.36 43628.06 88888.00 2010-07-13 16:36:20.000 194 30791.06 74.36 43628.07 53393.63 2010-07-13 16:36:21.000 194 30791.06 74.34 43628.09 88888.00 2010-07-13 16:36:22.000 194 30791.08 74.32 43628.07 88888.00 2010-07-13 16:36:23.000 194 30791.06 74.31 43628.09 88888.00 2010-07-13 16:36:24.000 194 30791.05 74.30 43628.06 88888.00 2010-07-13 16:36:25.000 194 30791.09 74.31 43628.02 53393.63 2010-07-13 16:36:26.000 194 30791.06 74.31 43628.00 88888.00 2010-07-13 16:36:27.000 194 30791.04 74.32 43628.08 88888.00 2010-07-13 16:36:28.000 194 30791.06 74.32 43628.14 88888.00 2010-07-13 16:36:29.000 194 30791.07 74.32 43628.09 88888.00 2010-07-13 16:36:30.000 194 30791.05 74.29 43628.03 53393.61 2010-07-13 16:36:31.000 194 30791.06 74.27 43628.04 88888.00 2010-07-13 16:36:32.000 194 30791.08 74.28 43628.04 88888.00 2010-07-13 16:36:33.000 194 30791.08 74.29 43628.04 88888.00 2010-07-13 16:36:34.000 194 30791.08 74.28 43628.02 88888.00 2010-07-13 16:36:35.000 194 30791.08 74.28 43628.06 53393.58 2010-07-13 16:36:36.000 194 30791.09 74.29 43628.01 88888.00 2010-07-13 16:36:37.000 194 30791.06 74.26 43628.06 88888.00 2010-07-13 16:36:38.000 194 30791.09 74.25 43628.07 88888.00 2010-07-13 16:36:39.000 194 30791.09 74.25 43628.04 88888.00 2010-07-13 16:36:40.000 194 30791.08 74.23 43628.07 53393.60 2010-07-13 16:36:41.000 194 30791.08 74.21 43628.10 88888.00 2010-07-13 16:36:42.000 194 30791.06 74.23 43628.12 88888.00 2010-07-13 16:36:43.000 194 30791.05 74.24 43628.11 88888.00 2010-07-13 16:36:44.000 194 30791.04 74.25 43628.10 88888.00 2010-07-13 16:36:45.000 194 30791.04 74.26 43628.09 53393.61 2010-07-13 16:36:46.000 194 30791.06 74.29 43628.08 88888.00 2010-07-13 16:36:47.000 194 30791.03 74.28 43628.11 88888.00 2010-07-13 16:36:48.000 194 30791.05 74.27 43628.10 88888.00 2010-07-13 16:36:49.000 194 30791.04 74.30 43628.07 88888.00 2010-07-13 16:36:50.000 194 30791.04 74.32 43628.05 53393.59 2010-07-13 16:36:51.000 194 30791.06 74.31 43628.07 88888.00 2010-07-13 16:36:52.000 194 30791.03 74.30 43628.05 88888.00 2010-07-13 16:36:53.000 194 30791.02 74.28 43627.99 88888.00 2010-07-13 16:36:54.000 194 30791.01 74.26 43628.03 88888.00 2010-07-13 16:36:55.000 194 30791.01 74.29 43628.03 53393.56 2010-07-13 16:36:56.000 194 30791.03 74.28 43628.01 88888.00 2010-07-13 16:36:57.000 194 30791.02 74.22 43628.00 88888.00 2010-07-13 16:36:58.000 194 30791.02 74.24 43628.01 88888.00 2010-07-13 16:36:59.000 194 30791.04 74.24 43628.00 88888.00 2010-07-13 16:37:00.000 194 30791.04 74.25 43627.97 53393.58 2010-07-13 16:37:01.000 194 30791.04 74.26 43627.95 88888.00 2010-07-13 16:37:02.000 194 30791.05 74.27 43628.00 88888.00 2010-07-13 16:37:03.000 194 30791.04 74.28 43628.00 88888.00 2010-07-13 16:37:04.000 194 30791.04 74.26 43628.00 88888.00 2010-07-13 16:37:05.000 194 30791.04 74.25 43627.95 53393.56 2010-07-13 16:37:06.000 194 30791.04 74.25 43627.93 88888.00 2010-07-13 16:37:07.000 194 30791.01 74.26 43627.96 88888.00 2010-07-13 16:37:08.000 194 30791.03 74.23 43627.96 88888.00 2010-07-13 16:37:09.000 194 30791.01 74.23 43627.98 88888.00 2010-07-13 16:37:10.000 194 30791.03 74.21 43628.00 53393.54 2010-07-13 16:37:11.000 194 30791.03 74.19 43628.01 88888.00 2010-07-13 16:37:12.000 194 30791.00 74.20 43628.01 88888.00 2010-07-13 16:37:13.000 194 30791.02 74.20 43628.05 88888.00 2010-07-13 16:37:14.000 194 30791.00 74.19 43628.02 88888.00 2010-07-13 16:37:15.000 194 30791.01 74.19 43628.03 53393.57 2010-07-13 16:37:16.000 194 30791.02 74.16 43628.06 88888.00 2010-07-13 16:37:17.000 194 30791.05 74.14 43628.03 88888.00 2010-07-13 16:37:18.000 194 30791.03 74.16 43628.03 88888.00 2010-07-13 16:37:19.000 194 30791.03 74.17 43628.04 88888.00 2010-07-13 16:37:20.000 194 30791.02 74.21 43628.07 53393.57 2010-07-13 16:37:21.000 194 30791.05 74.21 43628.08 88888.00 2010-07-13 16:37:22.000 194 30791.04 74.20 43628.03 88888.00 2010-07-13 16:37:23.000 194 30791.03 74.28 43628.04 88888.00 2010-07-13 16:37:24.000 194 30791.02 74.22 43628.04 88888.00 2010-07-13 16:37:25.000 194 30791.00 74.22 43628.07 53393.56 2010-07-13 16:37:26.000 194 30790.97 74.21 43628.03 88888.00 2010-07-13 16:37:27.000 194 30790.96 74.22 43627.99 88888.00 2010-07-13 16:37:28.000 194 30790.95 74.24 43628.01 88888.00 2010-07-13 16:37:29.000 194 30790.94 74.23 43628.05 88888.00 2010-07-13 16:37:30.000 194 30790.93 74.23 43628.07 53393.58 2010-07-13 16:37:31.000 194 30790.92 74.21 43628.06 88888.00 2010-07-13 16:37:32.000 194 30790.93 74.23 43628.04 88888.00 2010-07-13 16:37:33.000 194 30790.97 74.25 43628.06 88888.00 2010-07-13 16:37:34.000 194 30790.97 74.20 43628.04 88888.00 2010-07-13 16:37:35.000 194 30790.98 74.21 43628.01 53393.54 2010-07-13 16:37:36.000 194 30790.98 74.20 43628.03 88888.00 2010-07-13 16:37:37.000 194 30790.97 74.22 43628.03 88888.00 2010-07-13 16:37:38.000 194 30790.96 74.25 43628.04 88888.00 2010-07-13 16:37:39.000 194 30791.01 74.23 43628.06 88888.00 2010-07-13 16:37:40.000 194 30790.97 74.22 43628.04 53393.55 2010-07-13 16:37:41.000 194 30790.97 74.22 43628.00 88888.00 2010-07-13 16:37:42.000 194 30790.94 74.14 43627.97 88888.00 2010-07-13 16:37:43.000 194 30791.02 74.26 43627.93 88888.00 2010-07-13 16:37:44.000 194 30790.96 74.29 43627.86 88888.00 2010-07-13 16:37:45.000 194 30790.90 74.22 43628.00 53393.54 2010-07-13 16:37:46.000 194 30790.93 74.21 43628.04 88888.00 2010-07-13 16:37:47.000 194 30790.93 74.19 43628.09 88888.00 2010-07-13 16:37:48.000 194 30790.97 74.23 43628.08 88888.00 2010-07-13 16:37:49.000 194 30790.97 74.21 43628.02 88888.00 2010-07-13 16:37:50.000 194 30790.97 74.24 43627.94 53393.58 2010-07-13 16:37:51.000 194 30790.96 74.23 43627.95 88888.00 2010-07-13 16:37:52.000 194 30790.96 74.22 43627.97 88888.00 2010-07-13 16:37:53.000 194 30790.96 74.23 43627.96 88888.00 2010-07-13 16:37:54.000 194 30790.94 74.24 43628.03 88888.00 2010-07-13 16:37:55.000 194 30790.94 74.22 43628.05 53393.54 2010-07-13 16:37:56.000 194 30790.95 74.24 43628.09 88888.00 2010-07-13 16:37:57.000 194 30790.93 74.20 43628.08 88888.00 2010-07-13 16:37:58.000 194 30790.91 74.22 43628.06 88888.00 2010-07-13 16:37:59.000 194 30790.91 74.23 43628.06 88888.00 2010-07-13 16:38:00.000 194 30790.94 74.23 43628.10 53393.52 2010-07-13 16:38:01.000 194 30790.94 74.23 43628.07 88888.00 2010-07-13 16:38:02.000 194 30790.95 74.23 43628.03 88888.00 2010-07-13 16:38:03.000 194 30790.94 74.25 43628.00 88888.00 2010-07-13 16:38:04.000 194 30790.93 74.25 43628.04 88888.00 2010-07-13 16:38:05.000 194 30790.90 74.25 43628.03 53393.50 2010-07-13 16:38:06.000 194 30790.92 74.24 43628.02 88888.00 2010-07-13 16:38:07.000 194 30790.92 74.27 43628.05 88888.00 2010-07-13 16:38:08.000 194 30790.90 74.28 43628.01 88888.00 2010-07-13 16:38:09.000 194 30790.90 74.26 43628.02 88888.00 2010-07-13 16:38:10.000 194 30790.88 74.22 43628.06 53393.53 2010-07-13 16:38:11.000 194 30790.90 74.20 43628.06 88888.00 2010-07-13 16:38:12.000 194 30790.90 74.22 43628.06 88888.00 2010-07-13 16:38:13.000 194 30790.88 74.20 43628.11 88888.00 2010-07-13 16:38:14.000 194 30790.90 74.27 43628.18 88888.00 2010-07-13 16:38:15.000 194 30790.94 74.32 43628.12 53393.51 2010-07-13 16:38:16.000 194 30790.94 74.30 43628.11 88888.00 2010-07-13 16:38:17.000 194 30790.94 74.29 43628.09 88888.00 2010-07-13 16:38:18.000 194 30790.94 74.28 43628.11 88888.00 2010-07-13 16:38:19.000 194 30790.95 74.29 43628.13 88888.00 2010-07-13 16:38:20.000 194 30790.92 74.23 43628.11 53393.49 2010-07-13 16:38:21.000 194 30790.92 74.26 43628.10 88888.00 2010-07-13 16:38:22.000 194 30790.92 74.28 43628.12 88888.00 2010-07-13 16:38:23.000 194 30790.94 74.24 43628.13 88888.00 2010-07-13 16:38:24.000 194 30790.94 74.25 43628.07 88888.00 2010-07-13 16:38:25.000 194 30790.90 74.25 43628.07 53393.48 2010-07-13 16:38:26.000 194 30790.90 74.27 43628.11 88888.00 2010-07-13 16:38:27.000 194 30790.90 74.29 43628.09 88888.00 2010-07-13 16:38:28.000 194 30790.90 74.33 43628.10 88888.00 2010-07-13 16:38:29.000 194 30790.89 74.36 43628.08 88888.00 2010-07-13 16:38:30.000 194 30790.88 74.33 43628.11 53393.51 2010-07-13 16:38:31.000 194 30790.89 74.35 43628.15 88888.00 2010-07-13 16:38:32.000 194 30790.90 74.41 43628.14 88888.00 2010-07-13 16:38:33.000 194 30790.91 74.45 43628.10 88888.00 2010-07-13 16:38:34.000 194 30790.93 74.44 43628.07 88888.00 2010-07-13 16:38:35.000 194 30790.90 74.40 43628.03 53393.44 2010-07-13 16:38:36.000 194 30790.87 74.37 43628.01 88888.00 2010-07-13 16:38:37.000 194 30790.88 74.38 43628.02 88888.00 2010-07-13 16:38:38.000 194 30790.86 74.36 43628.11 88888.00 2010-07-13 16:38:39.000 194 30790.86 74.35 43628.11 88888.00 2010-07-13 16:38:40.000 194 30790.90 74.33 43628.06 53393.49 2010-07-13 16:38:41.000 194 30790.89 74.31 43628.04 88888.00 2010-07-13 16:38:42.000 194 30790.87 74.30 43628.07 88888.00 2010-07-13 16:38:43.000 194 30790.90 74.29 43628.06 88888.00 2010-07-13 16:38:44.000 194 30790.90 74.32 43628.03 88888.00 2010-07-13 16:38:45.000 194 30790.87 74.30 43628.04 53393.46 2010-07-13 16:38:46.000 194 30790.87 74.28 43628.06 88888.00 2010-07-13 16:38:47.000 194 30790.90 74.31 43628.04 88888.00 2010-07-13 16:38:48.000 194 30790.87 74.31 43627.98 88888.00 2010-07-13 16:38:49.000 194 30790.83 74.30 43627.97 88888.00 2010-07-13 16:38:50.000 194 30790.83 74.30 43627.99 53393.46 2010-07-13 16:38:51.000 194 30790.81 74.31 43627.99 88888.00 2010-07-13 16:38:52.000 194 30790.80 74.30 43627.98 88888.00 2010-07-13 16:38:53.000 194 30790.80 74.29 43627.97 88888.00 2010-07-13 16:38:54.000 194 30790.81 74.28 43627.97 88888.00 2010-07-13 16:38:55.000 194 30790.80 74.27 43627.96 53393.45 2010-07-13 16:38:56.000 194 30790.79 74.26 43627.95 88888.00 2010-07-13 16:38:57.000 194 30790.81 74.25 43627.90 88888.00 2010-07-13 16:38:58.000 194 30790.83 74.25 43627.91 88888.00 2010-07-13 16:38:59.000 194 30790.81 74.26 43627.91 88888.00 2010-07-13 16:39:00.000 194 30790.80 74.31 43628.00 53393.43 2010-07-13 16:39:01.000 194 30790.83 74.29 43627.99 88888.00 2010-07-13 16:39:02.000 194 30790.82 74.30 43628.06 88888.00 2010-07-13 16:39:03.000 194 30790.81 74.27 43628.03 88888.00 2010-07-13 16:39:04.000 194 30790.82 74.28 43627.94 88888.00 2010-07-13 16:39:05.000 194 30790.81 74.27 43627.99 53393.45 2010-07-13 16:39:06.000 194 30790.81 74.26 43628.02 88888.00 2010-07-13 16:39:07.000 194 30790.82 74.28 43628.06 88888.00 2010-07-13 16:39:08.000 194 30790.83 74.26 43628.07 88888.00 2010-07-13 16:39:09.000 194 30790.87 74.27 43628.06 88888.00 2010-07-13 16:39:10.000 194 30790.88 74.28 43627.99 53393.45 2010-07-13 16:39:11.000 194 30790.84 74.26 43628.03 88888.00 2010-07-13 16:39:12.000 194 30790.82 74.27 43628.04 88888.00 2010-07-13 16:39:13.000 194 30790.81 74.25 43628.03 88888.00 2010-07-13 16:39:14.000 194 30790.81 74.23 43628.01 88888.00 2010-07-13 16:39:15.000 194 30790.81 74.28 43628.00 53393.40 2010-07-13 16:39:16.000 194 30790.81 74.27 43627.93 88888.00 2010-07-13 16:39:17.000 194 30790.81 74.25 43627.99 88888.00 2010-07-13 16:39:18.000 194 30790.74 74.27 43628.01 88888.00 2010-07-13 16:39:19.000 194 30790.75 74.27 43628.03 88888.00 2010-07-13 16:39:20.000 194 30790.77 74.28 43628.03 53393.40 2010-07-13 16:39:21.000 194 30790.77 74.29 43627.98 88888.00 2010-07-13 16:39:22.000 194 30790.76 74.29 43628.03 88888.00 2010-07-13 16:39:23.000 194 30790.73 74.31 43628.08 88888.00 2010-07-13 16:39:24.000 194 30790.74 74.32 43628.07 88888.00 2010-07-13 16:39:25.000 194 30790.74 74.33 43628.06 53393.41 2010-07-13 16:39:26.000 194 30790.74 74.31 43628.05 88888.00 2010-07-13 16:39:27.000 194 30790.73 74.31 43628.04 88888.00 2010-07-13 16:39:28.000 194 30790.74 74.30 43628.04 88888.00 2010-07-13 16:39:29.000 194 30790.76 74.29 43628.04 88888.00 2010-07-13 16:39:30.000 194 30790.76 74.33 43628.04 53393.39 2010-07-13 16:39:31.000 194 30790.74 74.33 43628.07 88888.00 2010-07-13 16:39:32.000 194 30790.73 74.34 43628.10 88888.00 2010-07-13 16:39:33.000 194 30790.76 74.34 43628.12 88888.00 2010-07-13 16:39:34.000 194 30790.76 74.33 43628.07 88888.00 2010-07-13 16:39:35.000 194 30790.76 74.33 43628.07 53393.38 2010-07-13 16:39:36.000 194 30790.75 74.35 43628.08 88888.00 2010-07-13 16:39:37.000 194 30790.76 74.35 43628.07 88888.00 2010-07-13 16:39:38.000 194 30790.76 74.34 43628.03 88888.00 2010-07-13 16:39:39.000 194 30790.77 74.31 43628.01 88888.00 2010-07-13 16:39:40.000 194 30790.74 74.32 43628.07 53393.39 2010-07-13 16:39:41.000 194 30790.74 74.31 43628.07 88888.00 2010-07-13 16:39:42.000 194 30790.75 74.31 43628.05 88888.00 2010-07-13 16:39:43.000 194 30790.73 74.33 43628.11 88888.00 2010-07-13 16:39:44.000 194 30790.73 74.32 43628.11 88888.00 2010-07-13 16:39:45.000 194 30790.72 74.33 43628.12 53393.39 2010-07-13 16:39:46.000 194 30790.70 74.32 43628.15 88888.00 2010-07-13 16:39:47.000 194 30790.69 74.31 43628.12 88888.00 2010-07-13 16:39:48.000 194 30790.70 74.31 43628.15 88888.00 2010-07-13 16:39:49.000 194 30790.69 74.29 43628.16 88888.00 2010-07-13 16:39:50.000 194 30790.69 74.30 43628.15 53393.42 2010-07-13 16:39:51.000 194 30790.69 74.31 43628.10 88888.00 2010-07-13 16:39:52.000 194 30790.70 74.27 43628.11 88888.00 2010-07-13 16:39:53.000 194 30790.68 74.26 43628.13 88888.00 2010-07-13 16:39:54.000 194 30790.68 74.31 43628.16 88888.00 2010-07-13 16:39:55.000 194 30790.70 74.30 43628.14 53393.37 2010-07-13 16:39:56.000 194 30790.74 74.30 43628.06 88888.00 2010-07-13 16:39:57.000 194 30790.73 74.30 43628.06 88888.00 2010-07-13 16:39:58.000 194 30790.72 74.32 43628.10 88888.00 2010-07-13 16:39:59.000 194 30790.72 74.32 43628.09 88888.00 2010-07-13 16:40:00.000 194 30790.76 74.29 43628.11 53393.35 2010-07-13 16:40:01.000 194 30790.75 74.25 43628.10 88888.00 2010-07-13 16:40:02.000 194 30790.72 74.24 43628.11 88888.00 2010-07-13 16:40:03.000 194 30790.71 74.25 43628.14 88888.00 2010-07-13 16:40:04.000 194 30790.70 74.23 43628.17 88888.00 2010-07-13 16:40:05.000 194 30790.68 74.23 43628.14 53393.37 2010-07-13 16:40:06.000 194 30790.67 74.27 43628.15 88888.00 2010-07-13 16:40:07.000 194 30790.66 74.26 43628.17 88888.00 2010-07-13 16:40:08.000 194 30790.69 74.26 43628.19 88888.00 2010-07-13 16:40:09.000 194 30790.67 74.29 43628.23 88888.00 2010-07-13 16:40:10.000 194 30790.71 74.24 43628.22 53393.36 2010-07-13 16:40:11.000 194 30790.71 74.20 43628.18 88888.00 2010-07-13 16:40:12.000 194 30790.70 74.21 43628.13 88888.00 2010-07-13 16:40:13.000 194 30790.67 74.23 43628.12 88888.00 2010-07-13 16:40:14.000 194 30790.68 74.23 43628.14 88888.00 2010-07-13 16:40:15.000 194 30790.67 74.24 43628.14 53393.34 2010-07-13 16:40:16.000 194 30790.68 74.25 43628.14 88888.00 2010-07-13 16:40:17.000 194 30790.67 74.25 43628.16 88888.00 2010-07-13 16:40:18.000 194 30790.69 74.22 43628.16 88888.00 2010-07-13 16:40:19.000 194 30790.68 74.21 43628.18 88888.00 2010-07-13 16:40:20.000 194 30790.69 74.20 43628.21 53393.37 2010-07-13 16:40:21.000 194 30790.71 74.26 43628.18 88888.00 2010-07-13 16:40:22.000 194 30790.71 74.28 43628.21 88888.00 2010-07-13 16:40:23.000 194 30790.72 74.30 43628.18 88888.00 2010-07-13 16:40:24.000 194 30790.70 74.28 43628.16 88888.00 2010-07-13 16:40:25.000 194 30790.68 74.25 43628.13 53393.35 2010-07-13 16:40:26.000 194 30790.69 74.27 43628.10 88888.00 2010-07-13 16:40:27.000 194 30790.70 74.29 43628.08 88888.00 2010-07-13 16:40:28.000 194 30790.69 74.28 43628.09 88888.00 2010-07-13 16:40:29.000 194 30790.71 74.22 43628.06 88888.00 2010-07-13 16:40:30.000 194 30790.71 74.21 43628.07 53393.38 2010-07-13 16:40:31.000 194 30790.71 74.25 43628.09 88888.00 2010-07-13 16:40:32.000 194 30790.71 74.27 43628.08 88888.00 2010-07-13 16:40:33.000 194 30790.73 74.26 43628.09 88888.00 2010-07-13 16:40:34.000 194 30790.75 74.23 43628.11 88888.00 2010-07-13 16:40:35.000 194 30790.69 74.23 43628.14 53393.37 2010-07-13 16:40:36.000 194 30790.71 74.23 43628.18 88888.00 2010-07-13 16:40:37.000 194 30790.69 74.24 43628.14 88888.00 2010-07-13 16:40:38.000 194 30790.68 74.21 43628.16 88888.00 2010-07-13 16:40:39.000 194 30790.67 74.22 43628.13 88888.00 2010-07-13 16:40:40.000 194 30790.65 74.24 43628.12 53393.37 2010-07-13 16:40:41.000 194 30790.65 74.25 43628.13 88888.00 2010-07-13 16:40:42.000 194 30790.69 74.25 43628.12 88888.00 2010-07-13 16:40:43.000 194 30790.69 74.24 43628.13 88888.00 2010-07-13 16:40:44.000 194 30790.66 74.23 43628.17 88888.00 2010-07-13 16:40:45.000 194 30790.66 74.27 43628.19 53393.39 2010-07-13 16:40:46.000 194 30790.68 74.29 43628.17 88888.00 2010-07-13 16:40:47.000 194 30790.71 74.27 43628.18 88888.00 2010-07-13 16:40:48.000 194 30790.72 74.25 43628.18 88888.00 2010-07-13 16:40:49.000 194 30790.73 74.30 43628.24 88888.00 2010-07-13 16:40:50.000 194 30790.71 74.29 43628.21 53393.39 2010-07-13 16:40:51.000 194 30790.70 74.29 43628.22 88888.00 2010-07-13 16:40:52.000 194 30790.72 74.28 43628.24 88888.00 2010-07-13 16:40:53.000 194 30790.71 74.24 43628.19 88888.00 2010-07-13 16:40:54.000 194 30790.74 74.26 43628.20 88888.00 2010-07-13 16:40:55.000 194 30790.73 74.27 43628.18 53393.42 2010-07-13 16:40:56.000 194 30790.71 74.27 43628.15 88888.00 2010-07-13 16:40:57.000 194 30790.70 74.29 43628.17 88888.00 2010-07-13 16:40:58.000 194 30790.72 74.28 43628.20 88888.00 2010-07-13 16:40:59.000 194 30790.72 74.28 43628.18 88888.00 2010-07-13 16:41:00.000 194 30790.74 74.30 43628.11 53393.42 2010-07-13 16:41:01.000 194 30790.73 74.30 43628.07 88888.00 2010-07-13 16:41:02.000 194 30790.73 74.31 43628.12 88888.00 2010-07-13 16:41:03.000 194 30790.74 74.31 43628.17 88888.00 2010-07-13 16:41:04.000 194 30790.76 74.34 43628.22 88888.00 2010-07-13 16:41:05.000 194 30790.75 74.34 43628.23 53393.43 2010-07-13 16:41:06.000 194 30790.74 74.34 43628.19 88888.00 2010-07-13 16:41:07.000 194 30790.72 74.35 43628.18 88888.00 2010-07-13 16:41:08.000 194 30790.70 74.36 43628.23 88888.00 2010-07-13 16:41:09.000 194 30790.69 74.36 43628.26 88888.00 2010-07-13 16:41:10.000 194 30790.68 74.36 43628.20 53393.44 2010-07-13 16:41:11.000 194 30790.66 74.37 43628.17 88888.00 2010-07-13 16:41:12.000 194 30790.68 74.35 43628.18 88888.00 2010-07-13 16:41:13.000 194 30790.70 74.34 43628.21 88888.00 2010-07-13 16:41:14.000 194 30790.70 74.37 43628.25 88888.00 2010-07-13 16:41:15.000 194 30790.70 74.36 43628.29 53393.44 2010-07-13 16:41:16.000 194 30790.70 74.35 43628.28 88888.00 2010-07-13 16:41:17.000 194 30790.68 74.38 43628.27 88888.00 2010-07-13 16:41:18.000 194 30790.69 74.35 43628.27 88888.00 2010-07-13 16:41:19.000 194 30790.71 74.34 43628.22 88888.00 2010-07-13 16:41:20.000 194 30790.71 74.36 43628.22 53393.46 2010-07-13 16:41:21.000 194 30790.71 74.34 43628.20 88888.00 2010-07-13 16:41:22.000 194 30790.67 74.34 43628.25 88888.00 2010-07-13 16:41:23.000 194 30790.64 74.35 43628.24 88888.00 2010-07-13 16:41:24.000 194 30790.67 74.38 43628.30 88888.00 2010-07-13 16:41:25.000 194 30790.72 74.35 43628.26 53393.44 2010-07-13 16:41:26.000 194 30790.72 74.36 43628.23 88888.00 2010-07-13 16:41:27.000 194 30790.71 74.33 43628.25 88888.00 2010-07-13 16:41:28.000 194 30790.70 74.37 43628.26 88888.00 2010-07-13 16:41:29.000 194 30790.72 74.32 43628.24 88888.00 2010-07-13 16:41:30.000 194 30790.75 74.28 43628.19 53393.44 2010-07-13 16:41:31.000 194 30790.77 74.31 43628.19 88888.00 2010-07-13 16:41:32.000 194 30790.77 74.32 43628.19 88888.00 2010-07-13 16:41:33.000 194 30790.76 74.34 43628.21 88888.00 2010-07-13 16:41:34.000 194 30790.76 74.32 43628.22 88888.00 2010-07-13 16:41:35.000 194 30790.74 74.30 43628.20 53393.45 2010-07-13 16:41:36.000 194 30790.74 74.29 43628.20 88888.00 2010-07-13 16:41:37.000 194 30790.73 74.28 43628.24 88888.00 2010-07-13 16:41:38.000 194 30790.72 74.25 43628.20 88888.00 2010-07-13 16:41:39.000 194 30790.71 74.25 43628.20 88888.00 2010-07-13 16:41:40.000 194 30790.71 74.26 43628.24 53393.44 2010-07-13 16:41:41.000 194 30790.70 74.32 43628.19 88888.00 2010-07-13 16:41:42.000 194 30790.71 74.31 43628.19 88888.00 2010-07-13 16:41:43.000 194 30790.70 74.31 43628.22 88888.00 2010-07-13 16:41:44.000 194 30790.71 74.33 43628.23 88888.00 2010-07-13 16:41:45.000 194 30790.73 74.30 43628.27 53393.44 2010-07-13 16:41:46.000 194 30790.69 74.29 43628.27 88888.00 2010-07-13 16:41:47.000 194 30790.71 74.28 43628.28 88888.00 2010-07-13 16:41:48.000 194 30790.79 74.36 43628.21 88888.00 2010-07-13 16:41:49.000 194 30790.76 74.34 43628.18 88888.00 2010-07-13 16:41:50.000 194 30790.75 74.30 43628.26 53393.50 2010-07-13 16:41:51.000 194 30790.76 74.32 43628.26 88888.00 2010-07-13 16:41:52.000 194 30790.76 74.31 43628.23 88888.00 2010-07-13 16:41:53.000 194 30790.76 74.35 43628.20 88888.00 2010-07-13 16:41:54.000 194 30790.77 74.37 43628.19 88888.00 2010-07-13 16:41:55.000 194 30790.76 74.41 43628.21 53393.46 2010-07-13 16:41:56.000 194 30790.77 74.37 43628.16 88888.00 2010-07-13 16:41:57.000 194 30790.78 74.36 43628.17 88888.00 2010-07-13 16:41:58.000 194 30790.80 74.39 43628.20 88888.00 2010-07-13 16:41:59.000 194 30790.83 74.38 43628.21 88888.00 2010-07-13 16:42:00.000 194 30790.81 74.39 43628.21 53393.49 2010-07-13 16:42:01.000 194 30790.82 74.41 43628.22 88888.00 2010-07-13 16:42:02.000 194 30790.81 74.43 43628.21 88888.00 2010-07-13 16:42:03.000 194 30790.81 74.38 43628.24 88888.00 2010-07-13 16:42:04.000 194 30790.81 74.39 43628.31 88888.00 2010-07-13 16:42:05.000 194 30790.82 74.40 43628.28 53393.50 2010-07-13 16:42:06.000 194 30790.82 74.38 43628.21 88888.00 2010-07-13 16:42:07.000 194 30790.79 74.43 43628.20 88888.00 2010-07-13 16:42:08.000 194 30790.82 74.49 43628.24 88888.00 2010-07-13 16:42:09.000 194 30790.82 74.49 43628.25 88888.00 2010-07-13 16:42:10.000 194 30790.80 74.50 43628.21 53393.49 2010-07-13 16:42:11.000 194 30790.86 74.48 43628.20 88888.00 2010-07-13 16:42:12.000 194 30790.85 74.44 43628.23 88888.00 2010-07-13 16:42:13.000 194 30790.83 74.42 43628.22 88888.00 2010-07-13 16:42:14.000 194 30790.81 74.47 43628.28 88888.00 2010-07-13 16:42:15.000 194 30790.83 74.48 43628.27 53393.52 2010-07-13 16:42:16.000 194 30790.82 74.45 43628.26 88888.00 2010-07-13 16:42:17.000 194 30790.84 74.49 43628.28 88888.00 2010-07-13 16:42:18.000 194 30790.85 74.50 43628.32 88888.00 2010-07-13 16:42:19.000 194 30790.86 74.53 43628.27 88888.00 2010-07-13 16:42:20.000 194 30790.82 74.52 43628.25 53393.57 2010-07-13 16:42:21.000 194 30790.82 74.49 43628.24 88888.00 2010-07-13 16:42:22.000 194 30790.81 74.48 43628.24 88888.00 2010-07-13 16:42:23.000 194 30790.81 74.49 43628.25 88888.00 2010-07-13 16:42:24.000 194 30790.83 74.51 43628.27 88888.00 2010-07-13 16:42:25.000 194 30790.81 74.52 43628.28 53393.56 2010-07-13 16:42:26.000 194 30790.84 74.52 43628.30 88888.00 2010-07-13 16:42:27.000 194 30790.84 74.56 43628.31 88888.00 2010-07-13 16:42:28.000 194 30790.87 74.55 43628.24 88888.00 2010-07-13 16:42:29.000 194 30790.83 74.53 43628.20 88888.00 2010-07-13 16:42:30.000 194 30790.80 74.51 43628.23 53393.56 2010-07-13 16:42:31.000 194 30790.79 74.47 43628.22 88888.00 2010-07-13 16:42:32.000 194 30790.79 74.47 43628.23 88888.00 2010-07-13 16:42:33.000 194 30790.83 74.47 43628.23 88888.00 2010-07-13 16:42:34.000 194 30790.83 74.50 43628.25 88888.00 2010-07-13 16:42:35.000 194 30790.82 74.48 43628.21 53393.54 2010-07-13 16:42:36.000 194 30790.83 74.49 43628.24 88888.00 2010-07-13 16:42:37.000 194 30790.82 74.48 43628.21 88888.00 2010-07-13 16:42:38.000 194 30790.88 74.54 43628.13 88888.00 2010-07-13 16:42:39.000 194 30790.77 74.43 43628.18 88888.00 2010-07-13 16:42:40.000 194 30790.80 74.43 43628.23 53393.57 2010-07-13 16:42:41.000 194 30790.83 74.46 43628.20 88888.00 2010-07-13 16:42:42.000 194 30790.83 74.44 43628.15 88888.00 2010-07-13 16:42:43.000 194 30790.83 74.44 43628.14 88888.00 2010-07-13 16:42:44.000 194 30790.77 74.42 43628.21 88888.00 2010-07-13 16:42:45.000 194 30790.78 74.45 43628.20 53393.55 2010-07-13 16:42:46.000 194 30790.76 74.44 43628.20 88888.00 2010-07-13 16:42:47.000 194 30790.75 74.43 43628.24 88888.00 2010-07-13 16:42:48.000 194 30790.79 74.51 43628.22 88888.00 2010-07-13 16:42:49.000 194 30790.77 74.49 43628.26 88888.00 2010-07-13 16:42:50.000 194 30790.82 74.51 43628.20 53393.58 2010-07-13 16:42:51.000 194 30790.82 74.49 43628.18 88888.00 2010-07-13 16:42:52.000 194 30790.75 74.47 43628.21 88888.00 2010-07-13 16:42:53.000 194 30790.77 74.47 43628.24 88888.00 2010-07-13 16:42:54.000 194 30790.80 74.50 43628.22 88888.00 2010-07-13 16:42:55.000 194 30790.79 74.52 43628.23 53393.51 2010-07-13 16:42:56.000 194 30790.78 74.53 43628.22 88888.00 2010-07-13 16:42:57.000 194 30790.79 74.56 43628.24 88888.00 2010-07-13 16:42:58.000 194 30790.78 74.56 43628.23 88888.00 2010-07-13 16:42:59.000 194 30790.80 74.53 43628.21 88888.00 2010-07-13 16:43:00.000 194 30790.81 74.48 43628.18 53393.54 2010-07-13 16:43:01.000 194 30790.76 74.50 43628.15 88888.00 2010-07-13 16:43:02.000 194 30790.75 74.49 43628.11 88888.00 2010-07-13 16:43:03.000 194 30790.78 74.50 43628.19 88888.00 2010-07-13 16:43:04.000 194 30790.77 74.49 43628.28 88888.00 2010-07-13 16:43:05.000 194 30790.72 74.44 43628.27 53393.54 2010-07-13 16:43:06.000 194 30790.74 74.43 43628.27 88888.00 2010-07-13 16:43:07.000 194 30790.76 74.45 43628.25 88888.00 2010-07-13 16:43:08.000 194 30790.76 74.48 43628.23 88888.00 2010-07-13 16:43:09.000 194 30790.73 74.50 43628.26 88888.00 2010-07-13 16:43:10.000 194 30790.69 74.51 43628.23 53393.53 2010-07-13 16:43:11.000 194 30790.72 74.47 43628.21 88888.00 2010-07-13 16:43:12.000 194 30790.74 74.49 43628.20 88888.00 2010-07-13 16:43:13.000 194 30790.72 74.52 43628.21 88888.00 2010-07-13 16:43:14.000 194 30790.69 74.53 43628.26 88888.00 2010-07-13 16:43:15.000 194 30790.69 74.53 43628.32 53393.53 2010-07-13 16:43:16.000 194 30790.72 74.55 43628.29 88888.00 2010-07-13 16:43:17.000 194 30790.74 74.53 43628.24 88888.00 2010-07-13 16:43:18.000 194 30790.78 74.50 43628.20 88888.00 2010-07-13 16:43:19.000 194 30790.78 74.51 43628.20 88888.00 2010-07-13 16:43:20.000 194 30790.78 74.48 43628.19 53393.56 2010-07-13 16:43:21.000 194 30790.77 74.46 43628.20 88888.00 2010-07-13 16:43:22.000 194 30790.79 74.45 43628.25 88888.00 2010-07-13 16:43:23.000 194 30790.79 74.46 43628.29 88888.00 2010-07-13 16:43:24.000 194 30790.78 74.45 43628.27 88888.00 2010-07-13 16:43:25.000 194 30790.76 74.46 43628.26 53393.57 2010-07-13 16:43:26.000 194 30790.80 74.49 43628.26 88888.00 2010-07-13 16:43:27.000 194 30790.80 74.49 43628.25 88888.00 2010-07-13 16:43:28.000 194 30790.78 74.50 43628.20 88888.00 2010-07-13 16:43:29.000 194 30790.78 74.48 43628.21 88888.00 2010-07-13 16:43:30.000 194 30790.79 74.47 43628.21 53393.55 2010-07-13 16:43:31.000 194 30790.78 74.50 43628.24 88888.00 2010-07-13 16:43:32.000 194 30790.77 74.48 43628.25 88888.00 2010-07-13 16:43:33.000 194 30790.78 74.51 43628.21 88888.00 2010-07-13 16:43:34.000 194 30790.80 74.48 43628.18 88888.00 2010-07-13 16:43:35.000 194 30790.78 74.49 43628.17 53393.53 2010-07-13 16:43:36.000 194 30790.76 74.45 43628.20 88888.00 2010-07-13 16:43:37.000 194 30790.75 74.48 43628.24 88888.00 2010-07-13 16:43:38.000 194 30790.77 74.46 43628.24 88888.00 2010-07-13 16:43:39.000 194 30790.78 74.46 43628.24 88888.00 2010-07-13 16:43:40.000 194 30790.79 74.50 43628.24 53393.55 2010-07-13 16:43:41.000 194 30790.78 74.48 43628.25 88888.00 2010-07-13 16:43:42.000 194 30790.77 74.47 43628.24 88888.00 2010-07-13 16:43:43.000 194 30790.78 74.50 43628.23 88888.00 2010-07-13 16:43:44.000 194 30790.77 74.50 43628.20 88888.00 2010-07-13 16:43:45.000 194 30790.77 74.52 43628.19 53393.52 2010-07-13 16:43:46.000 194 30790.78 74.54 43628.19 88888.00 2010-07-13 16:43:47.000 194 30790.75 74.50 43628.19 88888.00 2010-07-13 16:43:48.000 194 30790.74 74.53 43628.22 88888.00 2010-07-13 16:43:49.000 194 30790.76 74.57 43628.28 88888.00 2010-07-13 16:43:50.000 194 30790.76 74.55 43628.22 53393.55 2010-07-13 16:43:51.000 194 30790.74 74.55 43628.25 88888.00 2010-07-13 16:43:52.000 194 30790.74 74.58 43628.26 88888.00 2010-07-13 16:43:53.000 194 30790.72 74.61 43628.31 88888.00 2010-07-13 16:43:54.000 194 30790.70 74.56 43628.29 88888.00 2010-07-13 16:43:55.000 194 30790.72 74.57 43628.29 53393.54 2010-07-13 16:43:56.000 194 30790.77 74.56 43628.28 88888.00 2010-07-13 16:43:57.000 194 30790.73 74.54 43628.25 88888.00 2010-07-13 16:43:58.000 194 30790.73 74.52 43628.23 88888.00 2010-07-13 16:43:59.000 194 30790.74 74.51 43628.23 88888.00 2010-07-13 16:44:00.000 194 30790.73 74.51 43628.27 53393.55 2010-07-13 16:44:01.000 194 30790.74 74.47 43628.26 88888.00 2010-07-13 16:44:02.000 194 30790.75 74.50 43628.23 88888.00 2010-07-13 16:44:03.000 194 30790.76 74.53 43628.26 88888.00 2010-07-13 16:44:04.000 194 30790.72 74.50 43628.30 88888.00 2010-07-13 16:44:05.000 194 30790.68 74.50 43628.30 53393.55 2010-07-13 16:44:06.000 194 30790.72 74.52 43628.29 88888.00 2010-07-13 16:44:07.000 194 30790.72 74.50 43628.32 88888.00 2010-07-13 16:44:08.000 194 30790.75 74.48 43628.29 88888.00 2010-07-13 16:44:09.000 194 30790.74 74.53 43628.26 88888.00 2010-07-13 16:44:10.000 194 30790.74 74.50 43628.24 53393.51 2010-07-13 16:44:11.000 194 30790.72 74.46 43628.23 88888.00 2010-07-13 16:44:12.000 194 30790.71 74.44 43628.20 88888.00 2010-07-13 16:44:13.000 194 30790.74 74.48 43628.20 88888.00 2010-07-13 16:44:14.000 194 30790.74 74.47 43628.21 88888.00 2010-07-13 16:44:15.000 194 30790.74 74.47 43628.19 53393.54 2010-07-13 16:44:16.000 194 30790.71 74.47 43628.21 88888.00 2010-07-13 16:44:17.000 194 30790.73 74.47 43628.22 88888.00 2010-07-13 16:44:18.000 194 30790.74 74.44 43628.20 88888.00 2010-07-13 16:44:19.000 194 30790.74 74.47 43628.18 88888.00 2010-07-13 16:44:20.000 194 30790.73 74.45 43628.21 53393.53 2010-07-13 16:44:21.000 194 30790.73 74.44 43628.25 88888.00 2010-07-13 16:44:22.000 194 30790.70 74.41 43628.27 88888.00 2010-07-13 16:44:23.000 194 30790.74 74.40 43628.31 88888.00 2010-07-13 16:44:24.000 194 30790.78 74.44 43628.21 88888.00 2010-07-13 16:44:25.000 194 30790.79 74.49 43628.22 53393.51 2010-07-13 16:44:26.000 194 30790.79 74.50 43628.27 88888.00 2010-07-13 16:44:27.000 194 30790.72 74.45 43628.35 88888.00 2010-07-13 16:44:28.000 194 30790.75 74.49 43628.28 88888.00 2010-07-13 16:44:29.000 194 30790.72 74.47 43628.20 88888.00 2010-07-13 16:44:30.000 194 30790.72 74.47 43628.21 53393.55 2010-07-13 16:44:31.000 194 30790.73 74.51 43628.24 88888.00 2010-07-13 16:44:32.000 194 30790.69 74.51 43628.25 88888.00 2010-07-13 16:44:33.000 194 30790.70 74.50 43628.21 88888.00 2010-07-13 16:44:34.000 194 30790.69 74.46 43628.22 88888.00 2010-07-13 16:44:35.000 194 30790.70 74.42 43628.24 53393.51 2010-07-13 16:44:36.000 194 30790.72 74.44 43628.20 88888.00 2010-07-13 16:44:37.000 194 30790.73 74.45 43628.23 88888.00 2010-07-13 16:44:38.000 194 30790.72 74.48 43628.27 88888.00 2010-07-13 16:44:39.000 194 30790.72 74.50 43628.29 88888.00 2010-07-13 16:44:40.000 194 30790.75 74.45 43628.27 53393.56 2010-07-13 16:44:41.000 194 30790.72 74.46 43628.28 88888.00 2010-07-13 16:44:42.000 194 30790.74 74.51 43628.24 88888.00 2010-07-13 16:44:43.000 194 30790.77 74.57 43628.24 88888.00 2010-07-13 16:44:44.000 194 30790.72 74.50 43628.29 88888.00 2010-07-13 16:44:45.000 194 30790.71 74.50 43628.29 53393.50 2010-07-13 16:44:46.000 194 30790.72 74.47 43628.25 88888.00 2010-07-13 16:44:47.000 194 30790.71 74.50 43628.24 88888.00 2010-07-13 16:44:48.000 194 30790.72 74.51 43628.25 88888.00 2010-07-13 16:44:49.000 194 30790.75 74.52 43628.29 88888.00 2010-07-13 16:44:50.000 194 30790.73 74.45 43628.29 53393.56 2010-07-13 16:44:51.000 194 30790.76 74.45 43628.24 88888.00 2010-07-13 16:44:52.000 194 30790.76 74.47 43628.29 88888.00 2010-07-13 16:44:53.000 194 30790.74 74.48 43628.27 88888.00 2010-07-13 16:44:54.000 194 30790.72 74.46 43628.23 88888.00 2010-07-13 16:44:55.000 194 30790.72 74.48 43628.25 53393.55 2010-07-13 16:44:56.000 194 30790.71 74.44 43628.27 88888.00 2010-07-13 16:44:57.000 194 30790.71 74.46 43628.29 88888.00 2010-07-13 16:44:58.000 194 30790.75 74.48 43628.28 88888.00 2010-07-13 16:44:59.000 194 30790.79 74.53 43628.28 88888.00 2010-07-13 16:45:00.000 194 30790.81 74.54 43628.33 53393.56 2010-07-13 16:45:01.000 194 30790.80 74.53 43628.34 88888.00 2010-07-13 16:45:02.000 194 30790.80 74.51 43628.31 88888.00 2010-07-13 16:45:03.000 194 30790.79 74.51 43628.30 88888.00 2010-07-13 16:45:04.000 194 30790.79 74.53 43628.27 88888.00 2010-07-13 16:45:05.000 194 30790.77 74.53 43628.26 53393.54 2010-07-13 16:45:06.000 194 30790.77 74.54 43628.27 88888.00 2010-07-13 16:45:07.000 194 30790.75 74.52 43628.27 88888.00 2010-07-13 16:45:08.000 194 30790.77 74.53 43628.27 88888.00 2010-07-13 16:45:09.000 194 30790.78 74.55 43628.27 88888.00 2010-07-13 16:45:10.000 194 30790.81 74.54 43628.27 53393.56 2010-07-13 16:45:11.000 194 30790.81 74.51 43628.25 88888.00 2010-07-13 16:45:12.000 194 30790.78 74.54 43628.30 88888.00 2010-07-13 16:45:13.000 194 30790.76 74.54 43628.29 88888.00 2010-07-13 16:45:14.000 194 30790.76 74.52 43628.26 88888.00 2010-07-13 16:45:15.000 194 30790.74 74.53 43628.27 53393.59 2010-07-13 16:45:16.000 194 30790.74 74.52 43628.25 88888.00 2010-07-13 16:45:17.000 194 30790.76 74.54 43628.22 88888.00 2010-07-13 16:45:18.000 194 30790.80 74.52 43628.24 88888.00 2010-07-13 16:45:19.000 194 30790.82 74.55 43628.22 88888.00 2010-07-13 16:45:20.000 194 30790.78 74.58 43628.21 53393.56 2010-07-13 16:45:21.000 194 30790.77 74.62 43628.24 88888.00 2010-07-13 16:45:22.000 194 30790.78 74.67 43628.23 88888.00 2010-07-13 16:45:23.000 194 30790.79 74.66 43628.22 88888.00 2010-07-13 16:45:24.000 194 30790.81 74.60 43628.21 88888.00 2010-07-13 16:45:25.000 194 30790.79 74.59 43628.21 53393.55 2010-07-13 16:45:26.000 194 30790.77 74.58 43628.21 88888.00 2010-07-13 16:45:27.000 194 30790.77 74.61 43628.21 88888.00 2010-07-13 16:45:28.000 194 30790.78 74.60 43628.24 88888.00 2010-07-13 16:45:29.000 194 30790.78 74.62 43628.24 88888.00 2010-07-13 16:45:30.000 194 30790.77 74.61 43628.21 53393.58 2010-07-13 16:45:31.000 194 30790.81 74.59 43628.24 88888.00 2010-07-13 16:45:32.000 194 30790.78 74.61 43628.23 88888.00 2010-07-13 16:45:33.000 194 30790.79 74.62 43628.24 88888.00 2010-07-13 16:45:34.000 194 30790.78 74.58 43628.24 88888.00 2010-07-13 16:45:35.000 194 30790.78 74.56 43628.23 53393.57 2010-07-13 16:45:36.000 194 30790.78 74.58 43628.27 88888.00 2010-07-13 16:45:37.000 194 30790.78 74.58 43628.24 88888.00 2010-07-13 16:45:38.000 194 30790.77 74.59 43628.26 88888.00 2010-07-13 16:45:39.000 194 30790.75 74.61 43628.27 88888.00 2010-07-13 16:45:40.000 194 30790.77 74.58 43628.25 53393.56 2010-07-13 16:45:41.000 194 30790.75 74.58 43628.20 88888.00 2010-07-13 16:45:42.000 194 30790.76 74.57 43628.18 88888.00 2010-07-13 16:45:43.000 194 30790.75 74.52 43628.18 88888.00 2010-07-13 16:45:44.000 194 30790.76 74.53 43628.26 88888.00 2010-07-13 16:45:45.000 194 30790.75 74.56 43628.25 53393.54 2010-07-13 16:45:46.000 194 30790.77 74.56 43628.23 88888.00 2010-07-13 16:45:47.000 194 30790.79 74.50 43628.18 88888.00 2010-07-13 16:45:48.000 194 30790.84 74.56 43628.14 88888.00 2010-07-13 16:45:49.000 194 30790.78 74.52 43628.16 88888.00 2010-07-13 16:45:50.000 194 30790.77 74.53 43628.23 53393.57 2010-07-13 16:45:51.000 194 30790.76 74.52 43628.23 88888.00 2010-07-13 16:45:52.000 194 30790.77 74.54 43628.22 88888.00 2010-07-13 16:45:53.000 194 30790.76 74.53 43628.24 88888.00 2010-07-13 16:45:54.000 194 30790.76 74.48 43628.26 88888.00 2010-07-13 16:45:55.000 194 30790.77 74.47 43628.25 53393.55 2010-07-13 16:45:56.000 194 30790.76 74.50 43628.25 88888.00 2010-07-13 16:45:57.000 194 30790.78 74.51 43628.25 88888.00 2010-07-13 16:45:58.000 194 30790.76 74.49 43628.24 88888.00 2010-07-13 16:45:59.000 194 30790.75 74.48 43628.29 88888.00 2010-07-13 16:46:00.000 194 30790.74 74.50 43628.32 53393.61 2010-07-13 16:46:01.000 194 30790.79 74.49 43628.32 88888.00 2010-07-13 16:46:02.000 194 30790.81 74.48 43628.29 88888.00 2010-07-13 16:46:03.000 194 30790.79 74.49 43628.26 88888.00 2010-07-13 16:46:04.000 194 30790.80 74.50 43628.29 88888.00 2010-07-13 16:46:05.000 194 30790.76 74.53 43628.28 53393.59 2010-07-13 16:46:06.000 194 30790.75 74.53 43628.24 88888.00 2010-07-13 16:46:07.000 194 30790.79 74.56 43628.22 88888.00 2010-07-13 16:46:08.000 194 30790.81 74.60 43628.28 88888.00 2010-07-13 16:46:09.000 194 30790.80 74.59 43628.25 88888.00 2010-07-13 16:46:10.000 194 30790.80 74.59 43628.29 53393.60 2010-07-13 16:46:11.000 194 30790.79 74.58 43628.29 88888.00 2010-07-13 16:46:12.000 194 30790.81 74.60 43628.29 88888.00 2010-07-13 16:46:13.000 194 30790.81 74.59 43628.32 88888.00 2010-07-13 16:46:14.000 194 30790.82 74.62 43628.34 88888.00 2010-07-13 16:46:15.000 194 30790.82 74.60 43628.33 53393.61 2010-07-13 16:46:16.000 194 30790.83 74.59 43628.35 88888.00 2010-07-13 16:46:17.000 194 30790.85 74.59 43628.35 88888.00 2010-07-13 16:46:18.000 194 30790.83 74.59 43628.33 88888.00 2010-07-13 16:46:19.000 194 30790.84 74.58 43628.28 88888.00 2010-07-13 16:46:20.000 194 30790.87 74.58 43628.30 53393.64 2010-07-13 16:46:21.000 194 30790.85 74.60 43628.33 88888.00 2010-07-13 16:46:22.000 194 30790.86 74.61 43628.28 88888.00 2010-07-13 16:46:23.000 194 30790.87 74.62 43628.31 88888.00 2010-07-13 16:46:24.000 194 30790.85 74.62 43628.29 88888.00 2010-07-13 16:46:25.000 194 30790.83 74.64 43628.26 53393.68 2010-07-13 16:46:26.000 194 30790.83 74.65 43628.27 88888.00 2010-07-13 16:46:27.000 194 30790.84 74.71 43628.32 88888.00 2010-07-13 16:46:28.000 194 30790.87 74.73 43628.31 88888.00 2010-07-13 16:46:29.000 194 30790.84 74.72 43628.26 88888.00 2010-07-13 16:46:30.000 194 30790.82 74.71 43628.24 53393.66 2010-07-13 16:46:31.000 194 30790.82 74.73 43628.22 88888.00 2010-07-13 16:46:32.000 194 30790.79 74.71 43628.25 88888.00 2010-07-13 16:46:33.000 194 30790.77 74.72 43628.26 88888.00 2010-07-13 16:46:34.000 194 30790.81 74.70 43628.24 88888.00 2010-07-13 16:46:35.000 194 30790.85 74.71 43628.21 53393.63 2010-07-13 16:46:36.000 194 30790.84 74.73 43628.22 88888.00 2010-07-13 16:46:37.000 194 30790.81 74.73 43628.30 88888.00 2010-07-13 16:46:38.000 194 30790.80 74.74 43628.34 88888.00 2010-07-13 16:46:39.000 194 30790.80 74.72 43628.30 88888.00 2010-07-13 16:46:40.000 194 30790.78 74.72 43628.29 53393.66 2010-07-13 16:46:41.000 194 30790.78 74.68 43628.30 88888.00 2010-07-13 16:46:42.000 194 30790.79 74.75 43628.33 88888.00 2010-07-13 16:46:43.000 194 30790.83 74.77 43628.28 88888.00 2010-07-13 16:46:44.000 194 30790.84 74.78 43628.28 88888.00 2010-07-13 16:46:45.000 194 30790.82 74.81 43628.25 53393.61 2010-07-13 16:46:46.000 194 30790.84 74.86 43628.18 88888.00 2010-07-13 16:46:47.000 194 30790.86 74.86 43628.21 88888.00 2010-07-13 16:46:48.000 194 30790.85 74.83 43628.21 88888.00 2010-07-13 16:46:49.000 194 30790.84 74.80 43628.25 88888.00 2010-07-13 16:46:50.000 194 30790.83 74.78 43628.30 53393.62 2010-07-13 16:46:51.000 194 30790.78 74.77 43628.31 88888.00 2010-07-13 16:46:52.000 194 30790.77 74.76 43628.32 88888.00 2010-07-13 16:46:53.000 194 30790.80 74.75 43628.36 88888.00 2010-07-13 16:46:54.000 194 30790.81 74.75 43628.35 88888.00 2010-07-13 16:46:55.000 194 30790.81 74.72 43628.35 53393.64 2010-07-13 16:46:56.000 194 30790.80 74.73 43628.32 88888.00 2010-07-13 16:46:57.000 194 30790.81 74.75 43628.25 88888.00 2010-07-13 16:46:58.000 194 30790.80 74.73 43628.27 88888.00 2010-07-13 16:46:59.000 194 30790.82 74.76 43628.30 88888.00 2010-07-13 16:47:00.000 194 30790.80 74.78 43628.30 53393.60 2010-07-13 16:47:01.000 194 30790.78 74.75 43628.30 88888.00 2010-07-13 16:47:02.000 194 30790.75 74.78 43628.32 88888.00 2010-07-13 16:47:03.000 194 30790.74 74.73 43628.34 88888.00 2010-07-13 16:47:04.000 194 30790.75 74.74 43628.35 88888.00 2010-07-13 16:47:05.000 194 30790.76 74.76 43628.34 53393.57 2010-07-13 16:47:06.000 194 30790.74 74.77 43628.31 88888.00 2010-07-13 16:47:07.000 194 30790.76 74.72 43628.28 88888.00 2010-07-13 16:47:08.000 194 30790.76 74.72 43628.28 88888.00 2010-07-13 16:47:09.000 194 30790.75 74.74 43628.32 88888.00 2010-07-13 16:47:10.000 194 30790.75 74.76 43628.32 53393.57 2010-07-13 16:47:11.000 194 30790.73 74.77 43628.36 88888.00 2010-07-13 16:47:12.000 194 30790.71 74.71 43628.32 88888.00 2010-07-13 16:47:13.000 194 30790.75 74.72 43628.33 88888.00 2010-07-13 16:47:14.000 194 30790.75 74.72 43628.33 88888.00 2010-07-13 16:47:15.000 194 30790.71 74.76 43628.39 53393.60 2010-07-13 16:47:16.000 194 30790.72 74.73 43628.32 88888.00 2010-07-13 16:47:17.000 194 30790.74 74.70 43628.32 88888.00 2010-07-13 16:47:18.000 194 30790.72 74.72 43628.36 88888.00 2010-07-13 16:47:19.000 194 30790.69 74.73 43628.37 88888.00 2010-07-13 16:47:20.000 194 30790.70 74.76 43628.39 53393.59 2010-07-13 16:47:21.000 194 30790.73 74.77 43628.34 88888.00 2010-07-13 16:47:22.000 194 30790.73 74.80 43628.33 88888.00 2010-07-13 16:47:23.000 194 30790.76 74.78 43628.32 88888.00 2010-07-13 16:47:24.000 194 30790.76 74.77 43628.32 88888.00 2010-07-13 16:47:25.000 194 30790.75 74.78 43628.35 53393.56 2010-07-13 16:47:26.000 194 30790.75 74.74 43628.31 88888.00 2010-07-13 16:47:27.000 194 30790.77 74.78 43628.32 88888.00 2010-07-13 16:47:28.000 194 30790.78 74.74 43628.33 88888.00 2010-07-13 16:47:29.000 194 30790.76 74.66 43628.26 88888.00 2010-07-13 16:47:30.000 194 30790.75 74.66 43628.26 53393.55 2010-07-13 16:47:31.000 194 30790.78 74.66 43628.31 88888.00 2010-07-13 16:47:32.000 194 30790.77 74.68 43628.32 88888.00 2010-07-13 16:47:33.000 194 30790.77 74.69 43628.33 88888.00 2010-07-13 16:47:34.000 194 30790.77 74.66 43628.35 88888.00 2010-07-13 16:47:35.000 194 30790.76 74.68 43628.34 53393.57 2010-07-13 16:47:36.000 194 30790.77 74.68 43628.32 88888.00 2010-07-13 16:47:37.000 194 30790.75 74.66 43628.34 88888.00 2010-07-13 16:47:38.000 194 30790.75 74.66 43628.30 88888.00 2010-07-13 16:47:39.000 194 30790.75 74.67 43628.28 88888.00 2010-07-13 16:47:40.000 194 30790.74 74.69 43628.30 53393.55 2010-07-13 16:47:41.000 194 30790.72 74.68 43628.27 88888.00 2010-07-13 16:47:42.000 194 30790.71 74.68 43628.28 88888.00 2010-07-13 16:47:43.000 194 30790.73 74.67 43628.29 88888.00 2010-07-13 16:47:44.000 194 30790.73 74.64 43628.29 88888.00 2010-07-13 16:47:45.000 194 30790.71 74.64 43628.33 53393.54 2010-07-13 16:47:46.000 194 30790.72 74.62 43628.32 88888.00 2010-07-13 16:47:47.000 194 30790.71 74.60 43628.22 88888.00 2010-07-13 16:47:48.000 194 30790.73 74.60 43628.21 88888.00 2010-07-13 16:47:49.000 194 30790.75 74.61 43628.25 88888.00 2010-07-13 16:47:50.000 194 30790.74 74.60 43628.26 53393.54 2010-07-13 16:47:51.000 194 30790.74 74.60 43628.26 88888.00 2010-07-13 16:47:52.000 194 30790.72 74.61 43628.26 88888.00 2010-07-13 16:47:53.000 194 30790.68 74.60 43628.30 88888.00 2010-07-13 16:47:54.000 194 30790.70 74.61 43628.33 88888.00 2010-07-13 16:47:55.000 194 30790.71 74.64 43628.34 53393.53 2010-07-13 16:47:56.000 194 30790.70 74.67 43628.32 88888.00 2010-07-13 16:47:57.000 194 30790.71 74.67 43628.33 88888.00 2010-07-13 16:47:58.000 194 30790.71 74.65 43628.33 88888.00 2010-07-13 16:47:59.000 194 30790.67 74.66 43628.32 88888.00 2010-07-13 16:48:00.000 194 30790.68 74.64 43628.24 53393.56 2010-07-13 16:48:01.000 194 30790.69 74.59 43628.22 88888.00 2010-07-13 16:48:02.000 194 30790.73 74.61 43628.28 88888.00 2010-07-13 16:48:03.000 194 30790.70 74.65 43628.31 88888.00 2010-07-13 16:48:04.000 194 30790.68 74.64 43628.28 88888.00 2010-07-13 16:48:05.000 194 30790.77 74.70 43628.20 53393.53 2010-07-13 16:48:06.000 194 30790.67 74.63 43628.27 88888.00 2010-07-13 16:48:07.000 194 30790.65 74.62 43628.36 88888.00 2010-07-13 16:48:08.000 194 30790.67 74.59 43628.34 88888.00 2010-07-13 16:48:09.000 194 30790.73 74.58 43628.28 88888.00 2010-07-13 16:48:10.000 194 30790.74 74.59 43628.26 53393.54 2010-07-13 16:48:11.000 194 30790.70 74.61 43628.26 88888.00 2010-07-13 16:48:12.000 194 30790.69 74.66 43628.32 88888.00 2010-07-13 16:48:13.000 194 30790.69 74.62 43628.33 88888.00 2010-07-13 16:48:14.000 194 30790.72 74.62 43628.34 88888.00 2010-07-13 16:48:15.000 194 30790.71 74.63 43628.29 53393.55 2010-07-13 16:48:16.000 194 30790.69 74.62 43628.29 88888.00 2010-07-13 16:48:17.000 194 30790.71 74.61 43628.30 88888.00 2010-07-13 16:48:18.000 194 30790.72 74.60 43628.29 88888.00 2010-07-13 16:48:19.000 194 30790.71 74.61 43628.29 88888.00 2010-07-13 16:48:20.000 194 30790.69 74.61 43628.29 53393.54 2010-07-13 16:48:21.000 194 30790.68 74.65 43628.31 88888.00 2010-07-13 16:48:22.000 194 30790.67 74.66 43628.27 88888.00 2010-07-13 16:48:23.000 194 30790.65 74.63 43628.32 88888.00 2010-07-13 16:48:24.000 194 30790.70 74.66 43628.31 88888.00 2010-07-13 16:48:25.000 194 30790.70 74.69 43628.35 53393.55 2010-07-13 16:48:26.000 194 30790.67 74.64 43628.37 88888.00 2010-07-13 16:48:27.000 194 30790.67 74.67 43628.36 88888.00 2010-07-13 16:48:28.000 194 30790.70 74.72 43628.38 88888.00 2010-07-13 16:48:29.000 194 30790.69 74.71 43628.33 88888.00 2010-07-13 16:48:30.000 194 30790.71 74.72 43628.29 53393.57 2010-07-13 16:48:31.000 194 30790.70 74.72 43628.28 88888.00 2010-07-13 16:48:32.000 194 30790.69 74.70 43628.30 88888.00 2010-07-13 16:48:33.000 194 30790.70 74.70 43628.32 88888.00 2010-07-13 16:48:34.000 194 30790.72 74.71 43628.32 88888.00 2010-07-13 16:48:35.000 194 30790.73 74.73 43628.27 53393.53 2010-07-13 16:48:36.000 194 30790.66 74.69 43628.35 88888.00 2010-07-13 16:48:37.000 194 30790.67 74.72 43628.35 88888.00 2010-07-13 16:48:38.000 194 30790.73 74.76 43628.30 88888.00 2010-07-13 16:48:39.000 194 30790.75 74.75 43628.25 88888.00 2010-07-13 16:48:40.000 194 30790.73 74.72 43628.28 53393.57 2010-07-13 16:48:41.000 194 30790.70 74.75 43628.33 88888.00 2010-07-13 16:48:42.000 194 30790.67 74.72 43628.34 88888.00 2010-07-13 16:48:43.000 194 30790.67 74.74 43628.33 88888.00 2010-07-13 16:48:44.000 194 30790.65 74.71 43628.33 88888.00 2010-07-13 16:48:45.000 194 30790.65 74.71 43628.36 53393.51 2010-07-13 16:48:46.000 194 30790.70 74.76 43628.32 88888.00 2010-07-13 16:48:47.000 194 30790.62 74.67 43628.37 88888.00 2010-07-13 16:48:48.000 194 30790.62 74.75 43628.44 88888.00 2010-07-13 16:48:49.000 194 30790.68 74.79 43628.32 88888.00 2010-07-13 16:48:50.000 194 30790.67 74.77 43628.22 53393.63 2010-07-13 16:48:51.000 194 30790.68 74.76 43628.18 88888.00 2010-07-13 16:48:52.000 194 30790.67 74.79 43628.25 88888.00 2010-07-13 16:48:53.000 194 30790.68 74.78 43628.29 88888.00 2010-07-13 16:48:54.000 194 30790.66 74.77 43628.28 88888.00 2010-07-13 16:48:55.000 194 30790.66 74.76 43628.29 53393.52 2010-07-13 16:48:56.000 194 30790.65 74.72 43628.31 88888.00 2010-07-13 16:48:57.000 194 30790.64 74.72 43628.31 88888.00 2010-07-13 16:48:58.000 194 30790.63 74.69 43628.28 88888.00 2010-07-13 16:48:59.000 194 30790.62 74.70 43628.29 88888.00 2010-07-13 16:49:00.000 194 30790.67 74.69 43628.29 53393.53 2010-07-13 16:49:01.000 194 30790.67 74.68 43628.33 88888.00 2010-07-13 16:49:02.000 194 30790.63 74.68 43628.35 88888.00 2010-07-13 16:49:03.000 194 30790.62 74.70 43628.31 88888.00 2010-07-13 16:49:04.000 194 30790.64 74.68 43628.27 88888.00 2010-07-13 16:49:05.000 194 30790.66 74.68 43628.25 53393.55 2010-07-13 16:49:06.000 194 30790.66 74.72 43628.25 88888.00 2010-07-13 16:49:07.000 194 30790.65 74.68 43628.25 88888.00 2010-07-13 16:49:08.000 194 30790.64 74.64 43628.28 88888.00 2010-07-13 16:49:09.000 194 30790.64 74.64 43628.32 88888.00 2010-07-13 16:49:10.000 194 30790.67 74.62 43628.29 53393.53 2010-07-13 16:49:11.000 194 30790.70 74.66 43628.27 88888.00 2010-07-13 16:49:12.000 194 30790.71 74.67 43628.21 88888.00 2010-07-13 16:49:13.000 194 30790.69 74.69 43628.20 88888.00 2010-07-13 16:49:14.000 194 30790.67 74.72 43628.26 88888.00 2010-07-13 16:49:15.000 194 30790.67 74.75 43628.24 53393.52 2010-07-13 16:49:16.000 194 30790.69 74.77 43628.25 88888.00 2010-07-13 16:49:17.000 194 30790.72 74.75 43628.25 88888.00 2010-07-13 16:49:18.000 194 30790.73 74.74 43628.28 88888.00 2010-07-13 16:49:19.000 194 30790.72 74.78 43628.28 88888.00 2010-07-13 16:49:20.000 194 30790.71 74.80 43628.27 53393.54 2010-07-13 16:49:21.000 194 30790.62 74.77 43628.32 88888.00 2010-07-13 16:49:22.000 194 30790.60 74.79 43628.29 88888.00 2010-07-13 16:49:23.000 194 30790.63 74.79 43628.26 88888.00 2010-07-13 16:49:24.000 194 30790.65 74.78 43628.27 88888.00 2010-07-13 16:49:25.000 194 30790.65 74.79 43628.28 53393.53 2010-07-13 16:49:26.000 194 30790.65 74.79 43628.23 88888.00 2010-07-13 16:49:27.000 194 30790.63 74.79 43628.22 88888.00 2010-07-13 16:49:28.000 194 30790.62 74.79 43628.28 88888.00 2010-07-13 16:49:29.000 194 30790.63 74.74 43628.34 88888.00 2010-07-13 16:49:30.000 194 30790.69 74.73 43628.29 53393.56 2010-07-13 16:49:31.000 194 30790.72 74.77 43628.24 88888.00 2010-07-13 16:49:32.000 194 30790.67 74.75 43628.29 88888.00 2010-07-13 16:49:33.000 194 30790.67 74.76 43628.33 88888.00 2010-07-13 16:49:34.000 194 30790.67 74.78 43628.32 88888.00 2010-07-13 16:49:35.000 194 30790.65 74.79 43628.34 53393.56 2010-07-13 16:49:36.000 194 30790.63 74.81 43628.34 88888.00 2010-07-13 16:49:37.000 194 30790.62 74.85 43628.32 88888.00 2010-07-13 16:49:38.000 194 30790.66 74.84 43628.27 88888.00 2010-07-13 16:49:39.000 194 30790.67 74.82 43628.24 88888.00 2010-07-13 16:49:40.000 194 30790.65 74.83 43628.27 53393.53 2010-07-13 16:49:41.000 194 30790.64 74.85 43628.31 88888.00 2010-07-13 16:49:42.000 194 30790.64 74.84 43628.32 88888.00 2010-07-13 16:49:43.000 194 30790.65 74.87 43628.32 88888.00 2010-07-13 16:49:44.000 194 30790.63 74.92 43628.29 88888.00 2010-07-13 16:49:45.000 194 30790.65 74.91 43628.29 53393.53 2010-07-13 16:49:46.000 194 30790.69 74.91 43628.29 88888.00 2010-07-13 16:49:47.000 194 30790.70 74.86 43628.30 88888.00 2010-07-13 16:49:48.000 194 30790.71 74.88 43628.26 88888.00 2010-07-13 16:49:49.000 194 30790.71 74.91 43628.28 88888.00 2010-07-13 16:49:50.000 194 30790.70 74.89 43628.32 53393.53 2010-07-13 16:49:51.000 194 30790.73 74.87 43628.32 88888.00 2010-07-13 16:49:52.000 194 30790.71 74.87 43628.29 88888.00 2010-07-13 16:49:53.000 194 30790.71 74.89 43628.32 88888.00 2010-07-13 16:49:54.000 194 30790.72 74.87 43628.27 88888.00 2010-07-13 16:49:55.000 194 30790.73 74.88 43628.29 53393.52 2010-07-13 16:49:56.000 194 30790.74 74.81 43628.28 88888.00 2010-07-13 16:49:57.000 194 30790.72 74.78 43628.28 88888.00 2010-07-13 16:49:58.000 194 30790.71 74.80 43628.29 88888.00 2010-07-13 16:49:59.000 194 30790.70 74.83 43628.30 88888.00 2010-07-13 16:50:00.000 194 30790.70 74.83 43628.26 53393.51 2010-07-13 16:50:01.000 194 30790.71 74.83 43628.19 88888.00 2010-07-13 16:50:02.000 194 30790.72 74.79 43628.16 88888.00 2010-07-13 16:50:03.000 194 30790.73 74.77 43628.19 88888.00 2010-07-13 16:50:04.000 194 30790.73 74.80 43628.21 88888.00 2010-07-13 16:50:05.000 194 30790.73 74.81 43628.21 53393.51 2010-07-13 16:50:06.000 194 30790.74 74.80 43628.20 88888.00 2010-07-13 16:50:07.000 194 30790.73 74.76 43628.17 88888.00 2010-07-13 16:50:08.000 194 30790.74 74.73 43628.20 88888.00 2010-07-13 16:50:09.000 194 30790.73 74.72 43628.17 88888.00 2010-07-13 16:50:10.000 194 30790.72 74.73 43628.18 53393.52 2010-07-13 16:50:11.000 194 30790.75 74.72 43628.15 88888.00 2010-07-13 16:50:12.000 194 30790.75 74.74 43628.14 88888.00 2010-07-13 16:50:13.000 194 30790.75 74.73 43628.15 88888.00 2010-07-13 16:50:14.000 194 30790.76 74.74 43628.20 88888.00 2010-07-13 16:50:15.000 194 30790.79 74.75 43628.19 53393.54 2010-07-13 16:50:16.000 194 30790.82 74.77 43628.19 88888.00 2010-07-13 16:50:17.000 194 30790.78 74.79 43628.19 88888.00 2010-07-13 16:50:18.000 194 30790.77 74.81 43628.20 88888.00 2010-07-13 16:50:19.000 194 30790.74 74.77 43628.18 88888.00 2010-07-13 16:50:20.000 194 30790.76 74.74 43628.20 53393.53 2010-07-13 16:50:21.000 194 30790.77 74.73 43628.21 88888.00 2010-07-13 16:50:22.000 194 30790.77 74.75 43628.22 88888.00 2010-07-13 16:50:23.000 194 30790.78 74.73 43628.20 88888.00 2010-07-13 16:50:24.000 194 30790.76 74.73 43628.21 88888.00 2010-07-13 16:50:25.000 194 30790.78 74.72 43628.21 53393.56 2010-07-13 16:50:26.000 194 30790.78 74.76 43628.19 88888.00 2010-07-13 16:50:27.000 194 30790.78 74.78 43628.19 88888.00 2010-07-13 16:50:28.000 194 30790.79 74.74 43628.16 88888.00 2010-07-13 16:50:29.000 194 30790.76 74.76 43628.19 88888.00 2010-07-13 16:50:30.000 194 30790.77 74.81 43628.22 53393.54 2010-07-13 16:50:31.000 194 30790.77 74.82 43628.23 88888.00 2010-07-13 16:50:32.000 194 30790.81 74.84 43628.21 88888.00 2010-07-13 16:50:33.000 194 30790.80 74.80 43628.22 88888.00 2010-07-13 16:50:34.000 194 30790.81 74.78 43628.21 88888.00 2010-07-13 16:50:35.000 194 30790.83 74.80 43628.18 53393.58 2010-07-13 16:50:36.000 194 30790.83 74.82 43628.23 88888.00 2010-07-13 16:50:37.000 194 30790.84 74.86 43628.22 88888.00 2010-07-13 16:50:38.000 194 30790.83 74.82 43628.17 88888.00 2010-07-13 16:50:39.000 194 30790.80 74.78 43628.15 88888.00 2010-07-13 16:50:40.000 194 30790.80 74.79 43628.19 53393.56 2010-07-13 16:50:41.000 194 30790.84 74.79 43628.16 88888.00 2010-07-13 16:50:42.000 194 30790.73 74.75 43628.27 88888.00 2010-07-13 16:50:43.000 194 30790.78 74.82 43628.33 88888.00 2010-07-13 16:50:44.000 194 30790.81 74.88 43628.21 88888.00 2010-07-13 16:50:45.000 194 30790.79 74.88 43628.13 53393.67 2010-07-13 16:50:46.000 194 30790.78 74.87 43628.17 88888.00 2010-07-13 16:50:47.000 194 30790.79 74.86 43628.15 88888.00 2010-07-13 16:50:48.000 194 30790.81 74.84 43628.16 88888.00 2010-07-13 16:50:49.000 194 30790.86 74.85 43628.19 88888.00 2010-07-13 16:50:50.000 194 30790.88 74.85 43628.20 53393.57 2010-07-13 16:50:51.000 194 30790.84 74.84 43628.18 88888.00 2010-07-13 16:50:52.000 194 30790.85 74.85 43628.21 88888.00 2010-07-13 16:50:53.000 194 30790.86 74.84 43628.26 88888.00 2010-07-13 16:50:54.000 194 30790.84 74.87 43628.24 88888.00 2010-07-13 16:50:55.000 194 30790.82 74.89 43628.19 53393.57 2010-07-13 16:50:56.000 194 30790.84 74.85 43628.12 88888.00 2010-07-13 16:50:57.000 194 30790.82 74.86 43628.15 88888.00 2010-07-13 16:50:58.000 194 30790.83 74.85 43628.17 88888.00 2010-07-13 16:50:59.000 194 30790.83 74.86 43628.21 88888.00 2010-07-13 16:51:00.000 194 30790.80 74.85 43628.24 53393.56 2010-07-13 16:51:01.000 194 30790.79 74.86 43628.25 88888.00 2010-07-13 16:51:02.000 194 30790.79 74.86 43628.21 88888.00 2010-07-13 16:51:03.000 194 30790.80 74.85 43628.21 88888.00 2010-07-13 16:51:04.000 194 30790.79 74.87 43628.23 88888.00 2010-07-13 16:51:05.000 194 30790.77 74.88 43628.27 53393.54 2010-07-13 16:51:06.000 194 30790.80 74.90 43628.25 88888.00 2010-07-13 16:51:07.000 194 30790.72 74.83 43628.36 88888.00 2010-07-13 16:51:08.000 194 30790.77 74.83 43628.43 88888.00 2010-07-13 16:51:09.000 194 30790.78 74.87 43628.32 88888.00 2010-07-13 16:51:10.000 194 30790.78 74.89 43628.27 53393.65 2010-07-13 16:51:11.000 194 30790.76 74.91 43628.26 88888.00 2010-07-13 16:51:12.000 194 30790.75 74.89 43628.26 88888.00 2010-07-13 16:51:13.000 194 30790.78 74.88 43628.28 88888.00 2010-07-13 16:51:14.000 194 30790.79 74.89 43628.33 88888.00 2010-07-13 16:51:15.000 194 30790.80 74.93 43628.29 53393.53 2010-07-13 16:51:16.000 194 30790.77 74.93 43628.26 88888.00 2010-07-13 16:51:17.000 194 30790.78 74.91 43628.27 88888.00 2010-07-13 16:51:18.000 194 30790.78 74.94 43628.24 88888.00 2010-07-13 16:51:19.000 194 30790.77 74.94 43628.24 88888.00 2010-07-13 16:51:20.000 194 30790.75 74.95 43628.20 53393.56 2010-07-13 16:51:21.000 194 30790.76 74.94 43628.23 88888.00 2010-07-13 16:51:22.000 194 30790.70 74.90 43628.31 88888.00 2010-07-13 16:51:23.000 194 30790.79 75.02 43628.27 88888.00 2010-07-13 16:51:24.000 194 30790.83 75.08 43628.23 88888.00 2010-07-13 16:51:25.000 194 30790.80 75.07 43628.25 53393.62 2010-07-13 16:51:26.000 194 30790.78 75.04 43628.27 88888.00 2010-07-13 16:51:27.000 194 30790.80 75.00 43628.31 88888.00 2010-07-13 16:51:28.000 194 30790.82 75.00 43628.27 88888.00 2010-07-13 16:51:29.000 194 30790.84 74.99 43628.23 88888.00 2010-07-13 16:51:30.000 194 30790.84 74.97 43628.22 53393.55 2010-07-13 16:51:31.000 194 30790.85 75.00 43628.24 88888.00 2010-07-13 16:51:32.000 194 30790.85 75.04 43628.26 88888.00 2010-07-13 16:51:33.000 194 30790.87 75.07 43628.24 88888.00 2010-07-13 16:51:34.000 194 30790.91 75.04 43628.26 88888.00 2010-07-13 16:51:35.000 194 30790.90 75.08 43628.28 53393.62 2010-07-13 16:51:36.000 194 30790.92 75.07 43628.29 88888.00 2010-07-13 16:51:37.000 194 30790.94 75.13 43628.33 88888.00 2010-07-13 16:51:38.000 194 30790.94 75.13 43628.31 88888.00 2010-07-13 16:51:39.000 194 30790.94 75.12 43628.27 88888.00 2010-07-13 16:51:40.000 194 30790.93 75.12 43628.29 53393.62 2010-07-13 16:51:41.000 194 30790.93 75.13 43628.30 88888.00 2010-07-13 16:51:42.000 194 30790.96 75.11 43628.31 88888.00 2010-07-13 16:51:43.000 194 30790.94 75.07 43628.27 88888.00 2010-07-13 16:51:44.000 194 30790.96 75.10 43628.30 88888.00 2010-07-13 16:51:45.000 194 30790.97 75.12 43628.27 53393.67 2010-07-13 16:51:46.000 194 30790.97 75.09 43628.27 88888.00 2010-07-13 16:51:47.000 194 30790.96 75.05 43628.27 88888.00 2010-07-13 16:51:48.000 194 30790.99 75.05 43628.23 88888.00 2010-07-13 16:51:49.000 194 30791.00 75.09 43628.28 88888.00 2010-07-13 16:51:50.000 194 30790.97 75.09 43628.31 53393.64 2010-07-13 16:51:51.000 194 30790.98 75.12 43628.36 88888.00 2010-07-13 16:51:52.000 194 30790.99 75.11 43628.37 88888.00 2010-07-13 16:51:53.000 194 30791.03 75.10 43628.32 88888.00 2010-07-13 16:51:54.000 194 30791.04 75.09 43628.29 88888.00 2010-07-13 16:51:55.000 194 30791.00 75.08 43628.26 53393.71 2010-07-13 16:51:56.000 194 30791.01 75.09 43628.25 88888.00 2010-07-13 16:51:57.000 194 30791.02 75.11 43628.25 88888.00 2010-07-13 16:51:58.000 194 30791.02 75.13 43628.25 88888.00 2010-07-13 16:51:59.000 194 30791.04 75.15 43628.21 88888.00 2010-07-13 16:52:00.000 194 30791.06 75.12 43628.20 53393.70 2010-07-13 16:52:01.000 194 30791.07 75.08 43628.24 88888.00 2010-07-13 16:52:02.000 194 30791.08 75.09 43628.23 88888.00 2010-07-13 16:52:03.000 194 30791.08 75.12 43628.26 88888.00 2010-07-13 16:52:04.000 194 30791.10 75.08 43628.21 88888.00 2010-07-13 16:52:05.000 194 30791.10 75.08 43628.25 53393.72 2010-07-13 16:52:06.000 194 30790.99 75.00 43628.41 88888.00 2010-07-13 16:52:07.000 194 30791.06 75.15 43628.36 88888.00 2010-07-13 16:52:08.000 194 30791.09 75.17 43628.28 88888.00 2010-07-13 16:52:09.000 194 30791.05 75.13 43628.27 88888.00 2010-07-13 16:52:10.000 194 30791.06 75.12 43628.26 53393.75 2010-07-13 16:52:11.000 194 30791.08 75.14 43628.24 88888.00 2010-07-13 16:52:12.000 194 30791.07 75.14 43628.25 88888.00 2010-07-13 16:52:13.000 194 30791.06 75.12 43628.24 88888.00 2010-07-13 16:52:14.000 194 30791.04 75.10 43628.22 88888.00 2010-07-13 16:52:15.000 194 30791.07 75.14 43628.26 53393.72 2010-07-13 16:52:16.000 194 30791.05 75.16 43628.31 88888.00 2010-07-13 16:52:17.000 194 30791.03 75.14 43628.35 88888.00 2010-07-13 16:52:18.000 194 30791.04 75.15 43628.34 88888.00 2010-07-13 16:52:19.000 194 30791.08 75.14 43628.30 88888.00 2010-07-13 16:52:20.000 194 30791.07 75.16 43628.31 53393.75 2010-07-13 16:52:21.000 194 30791.04 75.16 43628.30 88888.00 2010-07-13 16:52:22.000 194 30791.02 75.16 43628.28 88888.00 2010-07-13 16:52:23.000 194 30791.03 75.16 43628.27 88888.00 2010-07-13 16:52:24.000 194 30791.03 75.11 43628.27 88888.00 2010-07-13 16:52:25.000 194 30791.08 75.13 43628.30 53393.73 2010-07-13 16:52:26.000 194 30791.08 75.15 43628.31 88888.00 2010-07-13 16:52:27.000 194 30791.06 75.17 43628.29 88888.00 2010-07-13 16:52:28.000 194 30791.07 75.18 43628.26 88888.00 2010-07-13 16:52:29.000 194 30791.04 75.24 43628.29 88888.00 2010-07-13 16:52:30.000 194 30791.05 75.20 43628.31 53393.74 2010-07-13 16:52:31.000 194 30791.06 75.19 43628.30 88888.00 2010-07-13 16:52:32.000 194 30791.05 75.22 43628.27 88888.00 2010-07-13 16:52:33.000 194 30791.08 75.21 43628.26 88888.00 2010-07-13 16:52:34.000 194 30791.12 75.19 43628.25 88888.00 2010-07-13 16:52:35.000 194 30791.11 75.17 43628.26 53393.75 2010-07-13 16:52:36.000 194 30791.11 75.20 43628.26 88888.00 2010-07-13 16:52:37.000 194 30791.11 75.20 43628.27 88888.00 2010-07-13 16:52:38.000 194 30791.11 75.22 43628.24 88888.00 2010-07-13 16:52:39.000 194 30791.11 75.26 43628.33 88888.00 2010-07-13 16:52:40.000 194 30791.11 75.25 43628.29 53393.79 2010-07-13 16:52:41.000 194 30791.10 75.25 43628.33 88888.00 2010-07-13 16:52:42.000 194 30791.08 75.25 43628.32 88888.00 2010-07-13 16:52:43.000 194 30791.07 75.26 43628.29 88888.00 2010-07-13 16:52:44.000 194 30791.09 75.24 43628.28 88888.00 2010-07-13 16:52:45.000 194 30791.09 75.29 43628.29 53393.76 2010-07-13 16:52:46.000 194 30791.12 75.32 43628.32 88888.00 2010-07-13 16:52:47.000 194 30791.11 75.28 43628.35 88888.00 2010-07-13 16:52:48.000 194 30791.10 75.27 43628.39 88888.00 2010-07-13 16:52:49.000 194 30791.15 75.30 43628.33 88888.00 2010-07-13 16:52:50.000 194 30791.16 75.27 43628.33 53393.77 2010-07-13 16:52:51.000 194 30791.15 75.24 43628.30 88888.00 2010-07-13 16:52:52.000 194 30791.11 75.29 43628.30 88888.00 2010-07-13 16:52:53.000 194 30791.10 75.31 43628.33 88888.00 2010-07-13 16:52:54.000 194 30791.08 75.26 43628.30 88888.00 2010-07-13 16:52:55.000 194 30791.08 75.22 43628.32 53393.81 2010-07-13 16:52:56.000 194 30791.11 75.23 43628.31 88888.00 2010-07-13 16:52:57.000 194 30791.12 75.22 43628.33 88888.00 2010-07-13 16:52:58.000 194 30791.14 75.23 43628.32 88888.00 2010-07-13 16:52:59.000 194 30791.14 75.21 43628.33 88888.00 2010-07-13 16:53:00.000 194 30791.12 75.20 43628.32 53393.75 2010-07-13 16:53:01.000 194 30791.14 75.22 43628.33 88888.00 2010-07-13 16:53:02.000 194 30791.11 75.21 43628.35 88888.00 2010-07-13 16:53:03.000 194 30791.10 75.20 43628.32 88888.00 2010-07-13 16:53:04.000 194 30791.12 75.21 43628.32 88888.00 2010-07-13 16:53:05.000 194 30791.10 75.21 43628.32 53393.76 2010-07-13 16:53:06.000 194 30791.11 75.21 43628.31 88888.00 2010-07-13 16:53:07.000 194 30791.14 75.19 43628.29 88888.00 2010-07-13 16:53:08.000 194 30791.10 75.16 43628.29 88888.00 2010-07-13 16:53:09.000 194 30791.10 75.19 43628.32 88888.00 2010-07-13 16:53:10.000 194 30791.08 75.20 43628.32 53393.75 2010-07-13 16:53:11.000 194 30791.06 75.19 43628.34 88888.00 2010-07-13 16:53:12.000 194 30791.06 75.15 43628.28 88888.00 2010-07-13 16:53:13.000 194 30791.04 75.12 43628.31 88888.00 2010-07-13 16:53:14.000 194 30791.07 75.12 43628.30 88888.00 2010-07-13 16:53:15.000 194 30791.11 75.15 43628.27 53393.75 2010-07-13 16:53:16.000 194 30791.09 75.15 43628.26 88888.00 2010-07-13 16:53:17.000 194 30791.10 75.17 43628.30 88888.00 2010-07-13 16:53:18.000 194 30791.11 75.17 43628.26 88888.00 2010-07-13 16:53:19.000 194 30791.11 75.16 43628.26 88888.00 2010-07-13 16:53:20.000 194 30791.09 75.11 43628.25 53393.78 2010-07-13 16:53:21.000 194 30791.10 75.06 43628.30 88888.00 2010-07-13 16:53:22.000 194 30791.11 75.09 43628.30 88888.00 2010-07-13 16:53:23.000 194 30791.09 75.12 43628.31 88888.00 2010-07-13 16:53:24.000 194 30791.11 75.11 43628.32 88888.00 2010-07-13 16:53:25.000 194 30791.12 75.09 43628.32 53393.78 2010-07-13 16:53:26.000 194 30791.12 75.08 43628.32 88888.00 2010-07-13 16:53:27.000 194 30791.12 75.08 43628.26 88888.00 2010-07-13 16:53:28.000 194 30791.11 75.09 43628.26 88888.00 2010-07-13 16:53:29.000 194 30791.11 75.07 43628.29 88888.00 2010-07-13 16:53:30.000 194 30791.11 75.07 43628.29 53393.70 2010-07-13 16:53:31.000 194 30791.12 75.05 43628.27 88888.00 2010-07-13 16:53:32.000 194 30791.12 75.05 43628.29 88888.00 2010-07-13 16:53:33.000 194 30791.13 75.08 43628.29 88888.00 2010-07-13 16:53:34.000 194 30791.13 75.06 43628.26 88888.00 2010-07-13 16:53:35.000 194 30791.11 75.09 43628.25 53393.78 2010-07-13 16:53:36.000 194 30791.15 75.11 43628.29 88888.00 2010-07-13 16:53:37.000 194 30791.14 75.12 43628.27 88888.00 2010-07-13 16:53:38.000 194 30791.15 75.12 43628.25 88888.00 2010-07-13 16:53:39.000 194 30791.15 75.10 43628.22 88888.00 2010-07-13 16:53:40.000 194 30791.16 75.09 43628.25 53393.79 2010-07-13 16:53:41.000 194 30791.14 75.12 43628.25 88888.00 2010-07-13 16:53:42.000 194 30791.16 75.16 43628.25 88888.00 2010-07-13 16:53:43.000 194 30791.15 75.20 43628.28 88888.00 2010-07-13 16:53:44.000 194 30791.13 75.20 43628.30 88888.00 2010-07-13 16:53:45.000 194 30791.14 75.17 43628.30 53393.80 2010-07-13 16:53:46.000 194 30791.13 75.12 43628.25 88888.00 2010-07-13 16:53:47.000 194 30791.15 75.13 43628.24 88888.00 2010-07-13 16:53:48.000 194 30791.13 75.19 43628.25 88888.00 2010-07-13 16:53:49.000 194 30791.17 75.22 43628.25 88888.00 2010-07-13 16:53:50.000 194 30791.21 75.17 43628.27 53393.81 2010-07-13 16:53:51.000 194 30791.17 75.18 43628.30 88888.00 2010-07-13 16:53:52.000 194 30791.16 75.21 43628.34 88888.00 2010-07-13 16:53:53.000 194 30791.18 75.26 43628.36 88888.00 2010-07-13 16:53:54.000 194 30791.19 75.25 43628.33 88888.00 2010-07-13 16:53:55.000 194 30791.19 75.16 43628.29 53393.82 2010-07-13 16:53:56.000 194 30791.16 75.13 43628.31 88888.00 2010-07-13 16:53:57.000 194 30791.17 75.15 43628.33 88888.00 2010-07-13 16:53:58.000 194 30791.18 75.14 43628.37 88888.00 2010-07-13 16:53:59.000 194 30791.18 75.16 43628.34 88888.00 2010-07-13 16:54:00.000 194 30791.19 75.16 43628.35 53393.82 2010-07-13 16:54:01.000 194 30791.20 75.15 43628.32 88888.00 2010-07-13 16:54:02.000 194 30791.18 75.14 43628.32 88888.00 2010-07-13 16:54:03.000 194 30791.20 75.16 43628.34 88888.00 2010-07-13 16:54:04.000 194 30791.18 75.17 43628.30 88888.00 2010-07-13 16:54:05.000 194 30791.18 75.18 43628.30 53393.80 2010-07-13 16:54:06.000 194 30791.19 75.16 43628.31 88888.00 2010-07-13 16:54:07.000 194 30791.21 75.12 43628.32 88888.00 2010-07-13 16:54:08.000 194 30791.22 75.12 43628.29 88888.00 2010-07-13 16:54:09.000 194 30791.20 75.11 43628.29 88888.00 2010-07-13 16:54:10.000 194 30791.22 75.11 43628.26 53393.81 2010-07-13 16:54:11.000 194 30791.19 75.08 43628.27 88888.00 2010-07-13 16:54:12.000 194 30791.18 75.10 43628.30 88888.00 2010-07-13 16:54:13.000 194 30791.17 75.07 43628.27 88888.00 2010-07-13 16:54:14.000 194 30791.15 75.08 43628.42 88888.00 2010-07-13 16:54:15.000 194 30791.18 75.07 43628.43 53393.81 2010-07-13 16:54:16.000 194 30791.21 75.07 43628.34 88888.00 2010-07-13 16:54:17.000 194 30791.20 75.07 43628.32 88888.00 2010-07-13 16:54:18.000 194 30791.20 75.14 43628.25 88888.00 2010-07-13 16:54:19.000 194 30791.20 75.14 43628.31 88888.00 2010-07-13 16:54:20.000 194 30791.21 75.06 43628.24 53393.86 2010-07-13 16:54:21.000 194 30791.21 75.06 43628.19 88888.00 2010-07-13 16:54:22.000 194 30791.21 75.08 43628.21 88888.00 2010-07-13 16:54:23.000 194 30791.20 75.11 43628.22 88888.00 2010-07-13 16:54:24.000 194 30791.21 75.10 43628.20 88888.00 2010-07-13 16:54:25.000 194 30791.21 75.08 43628.19 53393.82 2010-07-13 16:54:26.000 194 30791.20 75.07 43628.20 88888.00 2010-07-13 16:54:27.000 194 30791.17 75.04 43628.20 88888.00 2010-07-13 16:54:28.000 194 30791.21 75.06 43628.24 88888.00 2010-07-13 16:54:29.000 194 30791.20 75.05 43628.23 88888.00 2010-07-13 16:54:30.000 194 30791.21 75.06 43628.21 53393.82 2010-07-13 16:54:31.000 194 30791.22 75.10 43628.18 88888.00 2010-07-13 16:54:32.000 194 30791.21 75.07 43628.22 88888.00 2010-07-13 16:54:33.000 194 30791.23 75.05 43628.25 88888.00 2010-07-13 16:54:34.000 194 30791.26 75.06 43628.26 88888.00 2010-07-13 16:54:35.000 194 30791.27 75.03 43628.23 53393.80 2010-07-13 16:54:36.000 194 30791.29 75.05 43628.22 88888.00 2010-07-13 16:54:37.000 194 30791.29 75.06 43628.22 88888.00 2010-07-13 16:54:38.000 194 30791.31 75.04 43628.21 88888.00 2010-07-13 16:54:39.000 194 30791.28 75.05 43628.18 88888.00 2010-07-13 16:54:40.000 194 30791.27 75.07 43628.19 53393.85 2010-07-13 16:54:41.000 194 30791.30 75.04 43628.19 88888.00 2010-07-13 16:54:42.000 194 30791.30 75.04 43628.21 88888.00 2010-07-13 16:54:43.000 194 30791.32 75.01 43628.22 88888.00 2010-07-13 16:54:44.000 194 30791.30 75.01 43628.21 88888.00 2010-07-13 16:54:45.000 194 30791.34 74.98 43628.20 53393.88 2010-07-13 16:54:46.000 194 30791.31 75.01 43628.24 88888.00 2010-07-13 16:54:47.000 194 30791.30 75.07 43628.28 88888.00 2010-07-13 16:54:48.000 194 30791.34 75.05 43628.29 88888.00 2010-07-13 16:54:49.000 194 30791.33 75.03 43628.25 88888.00 2010-07-13 16:54:50.000 194 30791.32 75.05 43628.27 53393.91 2010-07-13 16:54:51.000 194 30791.31 75.06 43628.27 88888.00 2010-07-13 16:54:52.000 194 30791.31 75.03 43628.24 88888.00 2010-07-13 16:54:53.000 194 30791.31 75.01 43628.26 88888.00 2010-07-13 16:54:54.000 194 30791.33 75.01 43628.30 88888.00 2010-07-13 16:54:55.000 194 30791.33 75.02 43628.32 53393.92 2010-07-13 16:54:56.000 194 30791.33 75.04 43628.33 88888.00 2010-07-13 16:54:57.000 194 30791.32 75.06 43628.33 88888.00 2010-07-13 16:54:58.000 194 30791.33 75.05 43628.32 88888.00 2010-07-13 16:54:59.000 194 30791.34 75.03 43628.33 88888.00 2010-07-13 16:55:00.000 194 30791.36 75.01 43628.29 53393.95 2010-07-13 16:55:01.000 194 30791.35 75.05 43628.29 88888.00 2010-07-13 16:55:02.000 194 30791.38 75.13 43628.29 88888.00 2010-07-13 16:55:03.000 194 30791.35 75.16 43628.32 88888.00 2010-07-13 16:55:04.000 194 30791.34 75.20 43628.32 88888.00 2010-07-13 16:55:05.000 194 30791.33 75.19 43628.31 53393.97 2010-07-13 16:55:06.000 194 30791.34 75.19 43628.30 88888.00 2010-07-13 16:55:07.000 194 30791.33 75.19 43628.30 88888.00 2010-07-13 16:55:08.000 194 30791.35 75.20 43628.30 88888.00 2010-07-13 16:55:09.000 194 30791.36 75.20 43628.29 88888.00 2010-07-13 16:55:10.000 194 30791.35 75.27 43628.33 53393.98 2010-07-13 16:55:11.000 194 30791.38 75.25 43628.35 88888.00 2010-07-13 16:55:12.000 194 30791.39 75.29 43628.34 88888.00 2010-07-13 16:55:13.000 194 30791.40 75.33 43628.33 88888.00 2010-07-13 16:55:14.000 194 30791.41 75.33 43628.36 88888.00 2010-07-13 16:55:15.000 194 30791.37 75.35 43628.36 53393.95 2010-07-13 16:55:16.000 194 30791.38 75.35 43628.31 88888.00 2010-07-13 16:55:17.000 194 30791.35 75.34 43628.31 88888.00 2010-07-13 16:55:18.000 194 30791.35 75.33 43628.31 88888.00 2010-07-13 16:55:19.000 194 30791.36 75.31 43628.29 88888.00 2010-07-13 16:55:20.000 194 30791.38 75.33 43628.26 53393.97 2010-07-13 16:55:21.000 194 30791.39 75.31 43628.26 88888.00 2010-07-13 16:55:22.000 194 30791.40 75.31 43628.25 88888.00 2010-07-13 16:55:23.000 194 30791.38 75.30 43628.31 88888.00 2010-07-13 16:55:24.000 194 30791.33 75.29 43628.32 88888.00 2010-07-13 16:55:25.000 194 30791.32 75.29 43628.26 53393.96 2010-07-13 16:55:26.000 194 30791.34 75.33 43628.29 88888.00 2010-07-13 16:55:27.000 194 30791.32 75.31 43628.28 88888.00 2010-07-13 16:55:28.000 194 30791.32 75.29 43628.30 88888.00 2010-07-13 16:55:29.000 194 30791.35 75.33 43628.27 88888.00 2010-07-13 16:55:30.000 194 30791.26 75.43 43628.39 53393.98 2010-07-13 16:55:31.000 194 30791.32 75.37 43628.36 88888.00 2010-07-13 16:55:32.000 194 30791.34 75.34 43628.24 88888.00 2010-07-13 16:55:33.000 194 30791.34 75.34 43628.22 88888.00 2010-07-13 16:55:34.000 194 30791.36 75.32 43628.29 88888.00 2010-07-13 16:55:35.000 194 30791.35 75.31 43628.32 53393.96 2010-07-13 16:55:36.000 194 30791.35 75.35 43628.34 88888.00 2010-07-13 16:55:37.000 194 30791.36 75.36 43628.32 88888.00 2010-07-13 16:55:38.000 194 30791.33 75.39 43628.30 88888.00 2010-07-13 16:55:39.000 194 30791.32 75.38 43628.32 88888.00 2010-07-13 16:55:40.000 194 30791.32 75.33 43628.32 53393.98 2010-07-13 16:55:41.000 194 30791.32 75.33 43628.32 88888.00 2010-07-13 16:55:42.000 194 30791.30 75.28 43628.28 88888.00 2010-07-13 16:55:43.000 194 30791.34 75.34 43628.32 88888.00 2010-07-13 16:55:44.000 194 30791.37 75.33 43628.35 88888.00 2010-07-13 16:55:45.000 194 30791.39 75.31 43628.30 53393.99 2010-07-13 16:55:46.000 194 30791.41 75.31 43628.29 88888.00 2010-07-13 16:55:47.000 194 30791.37 75.31 43628.29 88888.00 2010-07-13 16:55:48.000 194 30791.35 75.30 43628.25 88888.00 2010-07-13 16:55:49.000 194 30791.35 75.29 43628.27 88888.00 2010-07-13 16:55:50.000 194 30791.39 75.31 43628.34 53393.98 2010-07-13 16:55:51.000 194 30791.42 75.27 43628.30 88888.00 2010-07-13 16:55:52.000 194 30791.43 75.28 43628.26 88888.00 2010-07-13 16:55:53.000 194 30791.41 75.31 43628.27 88888.00 2010-07-13 16:55:54.000 194 30791.44 75.33 43628.29 88888.00 2010-07-13 16:55:55.000 194 30791.44 75.31 43628.29 53394.00 2010-07-13 16:55:56.000 194 30791.46 75.30 43628.29 88888.00 2010-07-13 16:55:57.000 194 30791.43 75.30 43628.32 88888.00 2010-07-13 16:55:58.000 194 30791.41 75.31 43628.33 88888.00 2010-07-13 16:55:59.000 194 30791.42 75.32 43628.31 88888.00 2010-07-13 16:56:00.000 194 30791.42 75.34 43628.30 53394.02 2010-07-13 16:56:01.000 194 30791.46 75.35 43628.30 88888.00 2010-07-13 16:56:02.000 194 30791.49 75.36 43628.29 88888.00 2010-07-13 16:56:03.000 194 30791.49 75.38 43628.30 88888.00 2010-07-13 16:56:04.000 194 30791.46 75.35 43628.33 88888.00 2010-07-13 16:56:05.000 194 30791.45 75.34 43628.36 53394.03 2010-07-13 16:56:06.000 194 30791.46 75.37 43628.41 88888.00 2010-07-13 16:56:07.000 194 30791.46 75.39 43628.39 88888.00 2010-07-13 16:56:08.000 194 30791.47 75.36 43628.35 88888.00 2010-07-13 16:56:09.000 194 30791.51 75.30 43628.36 88888.00 2010-07-13 16:56:10.000 194 30791.54 75.29 43628.36 53394.04 2010-07-13 16:56:11.000 194 30791.51 75.31 43628.33 88888.00 2010-07-13 16:56:12.000 194 30791.55 75.32 43628.31 88888.00 2010-07-13 16:56:13.000 194 30791.54 75.33 43628.32 88888.00 2010-07-13 16:56:14.000 194 30791.56 75.32 43628.38 88888.00 2010-07-13 16:56:15.000 194 30791.59 75.31 43628.39 53394.07 2010-07-13 16:56:16.000 194 30791.60 75.34 43628.35 88888.00 2010-07-13 16:56:17.000 194 30791.62 75.34 43628.35 88888.00 2010-07-13 16:56:18.000 194 30791.63 75.35 43628.37 88888.00 2010-07-13 16:56:19.000 194 30791.61 75.32 43628.35 88888.00 2010-07-13 16:56:20.000 194 30791.56 75.35 43628.39 53394.13 2010-07-13 16:56:21.000 194 30791.57 75.35 43628.36 88888.00 2010-07-13 16:56:22.000 194 30791.63 75.37 43628.30 88888.00 2010-07-13 16:56:23.000 194 30791.63 75.36 43628.25 88888.00 2010-07-13 16:56:24.000 194 30791.61 75.38 43628.29 88888.00 2010-07-13 16:56:25.000 194 30791.61 75.38 43628.34 53394.15 2010-07-13 16:56:26.000 194 30791.60 75.38 43628.36 88888.00 2010-07-13 16:56:27.000 194 30791.60 75.35 43628.31 88888.00 2010-07-13 16:56:28.000 194 30791.60 75.33 43628.32 88888.00 2010-07-13 16:56:29.000 194 30791.56 75.35 43628.33 88888.00 2010-07-13 16:56:30.000 194 30791.59 75.33 43628.31 53394.15 2010-07-13 16:56:31.000 194 30791.61 75.30 43628.34 88888.00 2010-07-13 16:56:32.000 194 30791.61 75.31 43628.32 88888.00 2010-07-13 16:56:33.000 194 30791.61 75.31 43628.35 88888.00 2010-07-13 16:56:34.000 194 30791.64 75.32 43628.36 88888.00 2010-07-13 16:56:35.000 194 30791.66 75.29 43628.34 53394.16 2010-07-13 16:56:36.000 194 30791.70 75.31 43628.35 88888.00 2010-07-13 16:56:37.000 194 30791.69 75.34 43628.36 88888.00 2010-07-13 16:56:38.000 194 30791.72 75.33 43628.36 88888.00 2010-07-13 16:56:39.000 194 30791.69 75.31 43628.38 88888.00 2010-07-13 16:56:40.000 194 30791.67 75.36 43628.36 53394.17 2010-07-13 16:56:41.000 194 30791.71 75.44 43628.34 88888.00 2010-07-13 16:56:42.000 194 30791.72 75.41 43628.25 88888.00 2010-07-13 16:56:43.000 194 30791.64 75.35 43628.26 88888.00 2010-07-13 16:56:44.000 194 30791.67 75.35 43628.32 88888.00 2010-07-13 16:56:45.000 194 30791.68 75.36 43628.40 53394.15 2010-07-13 16:56:46.000 194 30791.72 75.37 43628.39 88888.00 2010-07-13 16:56:47.000 194 30791.76 75.41 43628.39 88888.00 2010-07-13 16:56:48.000 194 30791.74 75.46 43628.42 88888.00 2010-07-13 16:56:49.000 194 30791.72 75.45 43628.42 88888.00 2010-07-13 16:56:50.000 194 30791.72 75.41 43628.44 53394.22 2010-07-13 16:56:51.000 194 30791.71 75.36 43628.43 88888.00 2010-07-13 16:56:52.000 194 30791.74 75.36 43628.39 88888.00 2010-07-13 16:56:53.000 194 30791.75 75.40 43628.47 88888.00 2010-07-13 16:56:54.000 194 30791.76 75.39 43628.47 88888.00 2010-07-13 16:56:55.000 194 30791.72 75.37 43628.41 53394.22 2010-07-13 16:56:56.000 194 30791.76 75.37 43628.37 88888.00 2010-07-13 16:56:57.000 194 30791.77 75.39 43628.41 88888.00 2010-07-13 16:56:58.000 194 30791.78 75.39 43628.42 88888.00 2010-07-13 16:56:59.000 194 30791.77 75.42 43628.38 88888.00 2010-07-13 16:57:00.000 194 30791.74 75.39 43628.40 53394.22 2010-07-13 16:57:01.000 194 30791.72 75.39 43628.39 88888.00 2010-07-13 16:57:02.000 194 30791.73 75.39 43628.40 88888.00 2010-07-13 16:57:03.000 194 30791.72 75.40 43628.36 88888.00 2010-07-13 16:57:04.000 194 30791.77 75.40 43628.37 88888.00 2010-07-13 16:57:05.000 194 30791.75 75.44 43628.39 53394.24 2010-07-13 16:57:06.000 194 30791.76 75.44 43628.35 88888.00 2010-07-13 16:57:07.000 194 30791.76 75.42 43628.31 88888.00 2010-07-13 16:57:08.000 194 30791.81 75.47 43628.34 88888.00 2010-07-13 16:57:09.000 194 30791.81 75.45 43628.41 88888.00 2010-07-13 16:57:10.000 194 30791.80 75.45 43628.41 53394.24 2010-07-13 16:57:11.000 194 30791.79 75.43 43628.43 88888.00 2010-07-13 16:57:12.000 194 30791.77 75.48 43628.43 88888.00 2010-07-13 16:57:13.000 194 30791.77 75.47 43628.46 88888.00 2010-07-13 16:57:14.000 194 30791.80 75.46 43628.50 88888.00 2010-07-13 16:57:15.000 194 30791.83 75.47 43628.47 53394.23 2010-07-13 16:57:16.000 194 30791.83 75.48 43628.38 88888.00 2010-07-13 16:57:17.000 194 30791.82 75.49 43628.44 88888.00 2010-07-13 16:57:18.000 194 30791.82 75.48 43628.42 88888.00 2010-07-13 16:57:19.000 194 30791.80 75.48 43628.45 88888.00 2010-07-13 16:57:20.000 194 30791.81 75.45 43628.42 53394.29 2010-07-13 16:57:21.000 194 30791.81 75.42 43628.46 88888.00 2010-07-13 16:57:22.000 194 30791.85 75.43 43628.45 88888.00 2010-07-13 16:57:23.000 194 30791.88 75.47 43628.40 88888.00 2010-07-13 16:57:24.000 194 30791.87 75.45 43628.40 88888.00 2010-07-13 16:57:25.000 194 30791.87 75.42 43628.44 53394.26 2010-07-13 16:57:26.000 194 30791.89 75.44 43628.40 88888.00 2010-07-13 16:57:27.000 194 30791.88 75.43 43628.42 88888.00 2010-07-13 16:57:28.000 194 30791.90 75.42 43628.38 88888.00 2010-07-13 16:57:29.000 194 30791.89 75.42 43628.36 88888.00 2010-07-13 16:57:30.000 194 30791.91 75.43 43628.37 53394.30 2010-07-13 16:57:31.000 194 30791.90 75.42 43628.34 88888.00 2010-07-13 16:57:32.000 194 30791.89 75.46 43628.33 88888.00 2010-07-13 16:57:33.000 194 30791.89 75.43 43628.31 88888.00 2010-07-13 16:57:34.000 194 30791.92 75.47 43628.33 88888.00 2010-07-13 16:57:35.000 194 30791.91 75.46 43628.34 53394.30 2010-07-13 16:57:36.000 194 30791.91 75.49 43628.35 88888.00 2010-07-13 16:57:37.000 194 30791.92 75.49 43628.36 88888.00 2010-07-13 16:57:38.000 194 30791.92 75.47 43628.34 88888.00 2010-07-13 16:57:39.000 194 30791.91 75.48 43628.33 88888.00 2010-07-13 16:57:40.000 194 30791.92 75.49 43628.37 53394.33 2010-07-13 16:57:41.000 194 30791.91 75.45 43628.35 88888.00 2010-07-13 16:57:42.000 194 30791.93 75.45 43628.40 88888.00 2010-07-13 16:57:43.000 194 30791.93 75.46 43628.40 88888.00 2010-07-13 16:57:44.000 194 30791.97 75.46 43628.39 88888.00 2010-07-13 16:57:45.000 194 30791.96 75.45 43628.36 53394.32 2010-07-13 16:57:46.000 194 30791.91 75.38 43628.39 88888.00 2010-07-13 16:57:47.000 194 30791.96 75.41 43628.43 88888.00 2010-07-13 16:57:48.000 194 30792.00 75.46 43628.38 88888.00 2010-07-13 16:57:49.000 194 30791.96 75.46 43628.35 88888.00 2010-07-13 16:57:50.000 194 30791.96 75.44 43628.35 53394.37 2010-07-13 16:57:51.000 194 30791.94 75.44 43628.34 88888.00 2010-07-13 16:57:52.000 194 30791.94 75.44 43628.37 88888.00 2010-07-13 16:57:53.000 194 30791.94 75.50 43628.42 88888.00 2010-07-13 16:57:54.000 194 30791.95 75.51 43628.34 88888.00 2010-07-13 16:57:55.000 194 30791.96 75.50 43628.32 53394.35 2010-07-13 16:57:56.000 194 30791.95 75.47 43628.38 88888.00 2010-07-13 16:57:57.000 194 30791.94 75.49 43628.44 88888.00 2010-07-13 16:57:58.000 194 30791.92 75.47 43628.46 88888.00 2010-07-13 16:57:59.000 194 30791.94 75.46 43628.48 88888.00 2010-07-13 16:58:00.000 194 30791.93 75.44 43628.43 53394.37 2010-07-13 16:58:01.000 194 30791.94 75.44 43628.42 88888.00 2010-07-13 16:58:02.000 194 30791.96 75.49 43628.48 88888.00 2010-07-13 16:58:03.000 194 30791.94 75.47 43628.49 88888.00 2010-07-13 16:58:04.000 194 30791.99 75.43 43628.45 88888.00 2010-07-13 16:58:05.000 194 30791.96 75.41 43628.44 53394.39 2010-07-13 16:58:06.000 194 30791.94 75.39 43628.38 88888.00 2010-07-13 16:58:07.000 194 30791.95 75.40 43628.42 88888.00 2010-07-13 16:58:08.000 194 30791.95 75.40 43628.44 88888.00 2010-07-13 16:58:09.000 194 30791.93 75.40 43628.39 88888.00 2010-07-13 16:58:10.000 194 30791.95 75.42 43628.35 53394.36 2010-07-13 16:58:11.000 194 30791.97 75.41 43628.35 88888.00 2010-07-13 16:58:12.000 194 30791.96 75.40 43628.37 88888.00 2010-07-13 16:58:13.000 194 30791.95 75.37 43628.39 88888.00 2010-07-13 16:58:14.000 194 30791.97 75.41 43628.37 88888.00 2010-07-13 16:58:15.000 194 30791.96 75.39 43628.39 53394.37 2010-07-13 16:58:16.000 194 30791.94 75.38 43628.42 88888.00 2010-07-13 16:58:17.000 194 30791.98 75.40 43628.37 88888.00 2010-07-13 16:58:18.000 194 30791.93 75.37 43628.41 88888.00 2010-07-13 16:58:19.000 194 30791.93 75.37 43628.43 88888.00 2010-07-13 16:58:20.000 194 30791.95 75.38 43628.40 53394.33 2010-07-13 16:58:21.000 194 30791.93 75.38 43628.38 88888.00 2010-07-13 16:58:22.000 194 30791.95 75.34 43628.35 88888.00 2010-07-13 16:58:23.000 194 30791.96 75.32 43628.36 88888.00 2010-07-13 16:58:24.000 194 30791.88 75.29 43628.43 88888.00 2010-07-13 16:58:25.000 194 30791.99 75.32 43628.51 53394.35 2010-07-13 16:58:26.000 194 30792.05 75.30 43628.43 88888.00 2010-07-13 16:58:27.000 194 30792.06 75.29 43628.41 88888.00 2010-07-13 16:58:28.000 194 30792.04 75.30 43628.38 88888.00 2010-07-13 16:58:29.000 194 30792.04 75.27 43628.36 88888.00 2010-07-13 16:58:30.000 194 30792.00 75.28 43628.36 53394.35 2010-07-13 16:58:31.000 194 30792.01 75.29 43628.36 88888.00 2010-07-13 16:58:32.000 194 30792.05 75.30 43628.36 88888.00 2010-07-13 16:58:33.000 194 30792.04 75.30 43628.36 88888.00 2010-07-13 16:58:34.000 194 30792.01 75.24 43628.37 88888.00 2010-07-13 16:58:35.000 194 30792.07 75.24 43628.36 53394.36 2010-07-13 16:58:36.000 194 30792.08 75.28 43628.39 88888.00 2010-07-13 16:58:37.000 194 30792.06 75.29 43628.40 88888.00 2010-07-13 16:58:38.000 194 30792.08 75.33 43628.42 88888.00 2010-07-13 16:58:39.000 194 30792.08 75.32 43628.45 88888.00 2010-07-13 16:58:40.000 194 30792.07 75.34 43628.44 53394.38 2010-07-13 16:58:41.000 194 30792.06 75.29 43628.42 88888.00 2010-07-13 16:58:42.000 194 30792.10 75.26 43628.42 88888.00 2010-07-13 16:58:43.000 194 30792.12 75.27 43628.46 88888.00 2010-07-13 16:58:44.000 194 30792.11 75.26 43628.46 88888.00 2010-07-13 16:58:45.000 194 30792.08 75.27 43628.39 53394.41 2010-07-13 16:58:46.000 194 30792.11 75.28 43628.40 88888.00 2010-07-13 16:58:47.000 194 30792.15 75.29 43628.41 88888.00 2010-07-13 16:58:48.000 194 30792.15 75.28 43628.44 88888.00 2010-07-13 16:58:49.000 194 30792.15 75.29 43628.45 88888.00 2010-07-13 16:58:50.000 194 30792.16 75.31 43628.43 53394.49 2010-07-13 16:58:51.000 194 30792.13 75.28 43628.45 88888.00 2010-07-13 16:58:52.000 194 30792.12 75.25 43628.45 88888.00 2010-07-13 16:58:53.000 194 30792.10 75.26 43628.48 88888.00 2010-07-13 16:58:54.000 194 30792.08 75.25 43628.44 88888.00 2010-07-13 16:58:55.000 194 30792.10 75.23 43628.37 53394.47 2010-07-13 16:58:56.000 194 30792.11 75.24 43628.40 88888.00 2010-07-13 16:58:57.000 194 30792.09 75.26 43628.45 88888.00 2010-07-13 16:58:58.000 194 30792.12 75.27 43628.45 88888.00 2010-07-13 16:58:59.000 194 30792.14 75.28 43628.44 88888.00 2010-07-13 16:59:00.000 194 30792.15 75.28 43628.41 53394.47 2010-07-13 16:59:01.000 194 30792.17 75.31 43628.41 88888.00 2010-07-13 16:59:02.000 194 30792.18 75.33 43628.38 88888.00 2010-07-13 16:59:03.000 194 30792.18 75.31 43628.44 88888.00 2010-07-13 16:59:04.000 194 30792.20 75.32 43628.50 88888.00 2010-07-13 16:59:05.000 194 30792.22 75.29 43628.47 53394.49 2010-07-13 16:59:06.000 194 30792.24 75.29 43628.45 88888.00 2010-07-13 16:59:07.000 194 30792.25 75.26 43628.41 88888.00 2010-07-13 16:59:08.000 194 30792.24 75.25 43628.45 88888.00 2010-07-13 16:59:09.000 194 30792.21 75.26 43628.47 88888.00 2010-07-13 16:59:10.000 194 30792.19 75.28 43628.47 53394.55 2010-07-13 16:59:11.000 194 30792.21 75.30 43628.49 88888.00 2010-07-13 16:59:12.000 194 30792.22 75.31 43628.47 88888.00 2010-07-13 16:59:13.000 194 30792.24 75.32 43628.46 88888.00 2010-07-13 16:59:14.000 194 30792.23 75.28 43628.46 88888.00 2010-07-13 16:59:15.000 194 30792.24 75.27 43628.46 53394.53 2010-07-13 16:59:16.000 194 30792.23 75.28 43628.49 88888.00 2010-07-13 16:59:17.000 194 30792.26 75.28 43628.48 88888.00 2010-07-13 16:59:18.000 194 30792.24 75.31 43628.45 88888.00 2010-07-13 16:59:19.000 194 30792.23 75.27 43628.42 88888.00 2010-07-13 16:59:20.000 194 30792.26 75.27 43628.30 53394.55 2010-07-13 16:59:21.000 194 30792.30 75.34 43628.30 88888.00 2010-07-13 16:59:22.000 194 30792.22 75.28 43628.35 88888.00 2010-07-13 16:59:23.000 194 30792.19 75.25 43628.42 88888.00 2010-07-13 16:59:24.000 194 30792.23 75.29 43628.43 88888.00 2010-07-13 16:59:25.000 194 30792.25 75.34 43628.46 53394.54 2010-07-13 16:59:26.000 194 30792.29 75.33 43628.47 88888.00 2010-07-13 16:59:27.000 194 30792.26 75.28 43628.43 88888.00 2010-07-13 16:59:28.000 194 30792.22 75.31 43628.39 88888.00 2010-07-13 16:59:29.000 194 30792.19 75.26 43628.42 88888.00 2010-07-13 16:59:30.000 194 30792.15 75.23 43628.44 53394.57 2010-07-13 16:59:31.000 194 30792.16 75.24 43628.50 88888.00 2010-07-13 16:59:32.000 194 30792.30 75.33 43628.41 88888.00 2010-07-13 16:59:33.000 194 30792.31 75.34 43628.41 88888.00 2010-07-13 16:59:34.000 194 30792.31 75.32 43628.41 88888.00 2010-07-13 16:59:35.000 194 30792.28 75.26 43628.40 53394.55 2010-07-13 16:59:36.000 194 30792.26 75.20 43628.42 88888.00 2010-07-13 16:59:37.000 194 30792.27 75.21 43628.41 88888.00 2010-07-13 16:59:38.000 194 30792.28 75.24 43628.42 88888.00 2010-07-13 16:59:39.000 194 30792.29 75.22 43628.39 88888.00 2010-07-13 16:59:40.000 194 30792.29 75.23 43628.41 53394.56 2010-07-13 16:59:41.000 194 30792.26 75.31 43628.45 88888.00 2010-07-13 16:59:42.000 194 30792.28 75.27 43628.42 88888.00 2010-07-13 16:59:43.000 194 30792.29 75.26 43628.39 88888.00 2010-07-13 16:59:44.000 194 30792.28 75.25 43628.38 88888.00 2010-07-13 16:59:45.000 194 30792.26 75.25 43628.42 53394.57 2010-07-13 16:59:46.000 194 30792.28 75.23 43628.41 88888.00 2010-07-13 16:59:47.000 194 30792.22 75.19 43628.53 88888.00 2010-07-13 16:59:48.000 194 30792.31 75.23 43628.49 88888.00 2010-07-13 16:59:49.000 194 30792.33 75.26 43628.43 88888.00 2010-07-13 16:59:50.000 194 30792.36 75.34 43628.43 53394.68 2010-07-13 16:59:51.000 194 30792.35 75.30 43628.44 88888.00 2010-07-13 16:59:52.000 194 30792.33 75.25 43628.40 88888.00 2010-07-13 16:59:53.000 194 30792.34 75.25 43628.44 88888.00 2010-07-13 16:59:54.000 194 30792.30 75.24 43628.42 88888.00 2010-07-13 16:59:55.000 194 30792.27 75.23 43628.46 53394.58 2010-07-13 16:59:56.000 194 30792.32 75.25 43628.47 88888.00 2010-07-13 16:59:57.000 194 30792.36 75.29 43628.42 88888.00 2010-07-13 16:59:58.000 194 30792.36 75.28 43628.41 88888.00 2010-07-13 16:59:59.000 194 30792.34 75.24 43628.36 88888.00 2010-07-13 17:00:00.000 194 30792.32 75.25 43628.38 53394.57 2010-07-13 17:00:01.000 194 30792.31 75.25 43628.38 88888.00 2010-07-13 17:00:02.000 194 30792.30 75.28 43628.39 88888.00 2010-07-13 17:00:03.000 194 30792.29 75.31 43628.38 88888.00 2010-07-13 17:00:04.000 194 30792.34 75.30 43628.41 88888.00 2010-07-13 17:00:05.000 194 30792.33 75.29 43628.39 53394.58 2010-07-13 17:00:06.000 194 30792.33 75.32 43628.40 88888.00 2010-07-13 17:00:07.000 194 30792.33 75.33 43628.41 88888.00 2010-07-13 17:00:08.000 194 30792.35 75.36 43628.44 88888.00 2010-07-13 17:00:09.000 194 30792.39 75.36 43628.43 88888.00 2010-07-13 17:00:10.000 194 30792.38 75.31 43628.41 53394.64 2010-07-13 17:00:11.000 194 30792.37 75.34 43628.42 88888.00 2010-07-13 17:00:12.000 194 30792.41 75.34 43628.46 88888.00 2010-07-13 17:00:13.000 194 30792.43 75.33 43628.47 88888.00 2010-07-13 17:00:14.000 194 30792.40 75.34 43628.50 88888.00 2010-07-13 17:00:15.000 194 30792.38 75.36 43628.46 53394.61 2010-07-13 17:00:16.000 194 30792.39 75.30 43628.44 88888.00 2010-07-13 17:00:17.000 194 30792.40 75.27 43628.44 88888.00 2010-07-13 17:00:18.000 194 30792.43 75.28 43628.46 88888.00 2010-07-13 17:00:19.000 194 30792.45 75.24 43628.44 88888.00 2010-07-13 17:00:20.000 194 30792.46 75.25 43628.45 53394.63 2010-07-13 17:00:21.000 194 30792.45 75.26 43628.44 88888.00 2010-07-13 17:00:22.000 194 30792.43 75.25 43628.38 88888.00 2010-07-13 17:00:23.000 194 30792.41 75.22 43628.40 88888.00 2010-07-13 17:00:24.000 194 30792.40 75.19 43628.42 88888.00 2010-07-13 17:00:25.000 194 30792.41 75.19 43628.42 53394.61 2010-07-13 17:00:26.000 194 30792.39 75.22 43628.42 88888.00 2010-07-13 17:00:27.000 194 30792.36 75.25 43628.45 88888.00 2010-07-13 17:00:28.000 194 30792.39 75.25 43628.46 88888.00 2010-07-13 17:00:29.000 194 30792.40 75.24 43628.39 88888.00 2010-07-13 17:00:30.000 194 30792.41 75.24 43628.40 53394.63 2010-07-13 17:00:31.000 194 30792.41 75.27 43628.47 88888.00 2010-07-13 17:00:32.000 194 30792.26 75.09 43628.56 88888.00 2010-07-13 17:00:33.000 194 30792.20 75.04 43628.55 88888.00 2010-07-13 17:00:34.000 194 30792.19 75.00 43628.51 88888.00 2010-07-13 17:00:35.000 194 30792.22 75.00 43628.52 53394.61 2010-07-13 17:00:36.000 194 30792.33 75.11 43628.48 88888.00 2010-07-13 17:00:37.000 194 30792.44 75.21 43628.40 88888.00 2010-07-13 17:00:38.000 194 30792.42 75.22 43628.40 88888.00 2010-07-13 17:00:39.000 194 30792.25 75.04 43628.51 88888.00 2010-07-13 17:00:40.000 194 30792.20 75.01 43628.50 53394.65 2010-07-13 17:00:41.000 194 30792.19 74.99 43628.47 88888.00 2010-07-13 17:00:42.000 194 30792.21 74.99 43628.46 88888.00 2010-07-13 17:00:43.000 194 30792.31 75.08 43628.38 88888.00 2010-07-13 17:00:44.000 194 30792.43 75.18 43628.37 88888.00 2010-07-13 17:00:45.000 194 30792.39 75.16 43628.41 53394.60 2010-07-13 17:00:46.000 194 30792.40 75.13 43628.44 88888.00 2010-07-13 17:00:47.000 194 30792.45 75.16 43628.44 88888.00 2010-07-13 17:00:48.000 194 30792.47 75.13 43628.44 88888.00 2010-07-13 17:00:49.000 194 30792.45 75.17 43628.40 88888.00 2010-07-13 17:00:50.000 194 30792.44 75.19 43628.40 53394.66 2010-07-13 17:00:51.000 194 30792.42 75.18 43628.44 88888.00 2010-07-13 17:00:52.000 194 30792.43 75.21 43628.42 88888.00 2010-07-13 17:00:53.000 194 30792.44 75.20 43628.36 88888.00 2010-07-13 17:00:54.000 194 30792.44 75.17 43628.39 88888.00 2010-07-13 17:00:55.000 194 30792.46 75.16 43628.37 53394.64 2010-07-13 17:00:56.000 194 30792.40 75.18 43628.41 88888.00 2010-07-13 17:00:57.000 194 30792.42 75.18 43628.43 88888.00 2010-07-13 17:00:58.000 194 30792.43 75.19 43628.45 88888.00 2010-07-13 17:00:59.000 194 30792.42 75.21 43628.41 88888.00 2010-07-13 17:01:00.000 194 30792.42 75.20 43628.37 53394.62 2010-07-13 17:01:01.000 194 30792.42 75.20 43628.41 88888.00 2010-07-13 17:01:02.000 194 30792.42 75.17 43628.42 88888.00 2010-07-13 17:01:03.000 194 30792.39 75.16 43628.41 88888.00 2010-07-13 17:01:04.000 194 30792.41 75.16 43628.37 88888.00 2010-07-13 17:01:05.000 194 30792.41 75.19 43628.40 53394.62 2010-07-13 17:01:06.000 194 30792.40 75.18 43628.38 88888.00 2010-07-13 17:01:07.000 194 30792.40 75.17 43628.40 88888.00 2010-07-13 17:01:08.000 194 30792.38 75.13 43628.39 88888.00 2010-07-13 17:01:09.000 194 30792.38 75.13 43628.39 88888.00 2010-07-13 17:01:10.000 194 30792.42 75.18 43628.34 53394.64 2010-07-13 17:01:11.000 194 30792.41 75.16 43628.41 88888.00 2010-07-13 17:01:12.000 194 30792.40 75.11 43628.46 88888.00 2010-07-13 17:01:13.000 194 30792.43 75.11 43628.42 88888.00 2010-07-13 17:01:14.000 194 30792.41 75.10 43628.44 88888.00 2010-07-13 17:01:15.000 194 30792.44 75.10 43628.47 53394.61 2010-07-13 17:01:16.000 194 30792.42 75.14 43628.47 88888.00 2010-07-13 17:01:17.000 194 30792.43 75.14 43628.46 88888.00 2010-07-13 17:01:18.000 194 30792.42 75.11 43628.45 88888.00 2010-07-13 17:01:19.000 194 30792.40 75.15 43628.46 88888.00 2010-07-13 17:01:20.000 194 30792.38 75.10 43628.43 53394.59 2010-07-13 17:01:21.000 194 30792.34 75.07 43628.45 88888.00 2010-07-13 17:01:22.000 194 30792.36 75.06 43628.44 88888.00 2010-07-13 17:01:23.000 194 30792.36 75.07 43628.42 88888.00 2010-07-13 17:01:24.000 194 30792.35 75.05 43628.42 88888.00 2010-07-13 17:01:25.000 194 30792.35 75.08 43628.43 53394.57 2010-07-13 17:01:26.000 194 30792.35 75.07 43628.42 88888.00 2010-07-13 17:01:27.000 194 30792.35 75.04 43628.42 88888.00 2010-07-13 17:01:28.000 194 30792.34 75.02 43628.40 88888.00 2010-07-13 17:01:29.000 194 30792.38 75.00 43628.39 88888.00 2010-07-13 17:01:30.000 194 30792.40 75.03 43628.38 53394.59 2010-07-13 17:01:31.000 194 30792.37 75.00 43628.32 88888.00 2010-07-13 17:01:32.000 194 30792.37 74.96 43628.34 88888.00 2010-07-13 17:01:33.000 194 30792.21 74.84 43628.39 88888.00 2010-07-13 17:01:34.000 194 30792.12 74.77 43628.41 88888.00 2010-07-13 17:01:35.000 194 30792.28 74.94 43628.33 53394.52 2010-07-13 17:01:36.000 194 30792.54 75.19 43628.22 88888.00 2010-07-13 17:01:37.000 194 30792.55 75.13 43628.21 88888.00 2010-07-13 17:01:38.000 194 30792.33 74.88 43628.25 88888.00 2010-07-13 17:01:39.000 194 30792.10 74.69 43628.31 88888.00 2010-07-13 17:01:40.000 194 30792.12 74.72 43628.33 53394.59 2010-07-13 17:01:41.000 194 30792.41 75.03 43628.23 88888.00 2010-07-13 17:01:42.000 194 30792.53 75.16 43628.18 88888.00 2010-07-13 17:01:43.000 194 30792.43 75.11 43628.20 88888.00 2010-07-13 17:01:44.000 194 30792.15 74.79 43628.34 88888.00 2010-07-13 17:01:45.000 194 30792.04 74.64 43628.36 53394.59 2010-07-13 17:01:46.000 194 30792.17 74.78 43628.32 88888.00 2010-07-13 17:01:47.000 194 30792.50 75.15 43628.23 88888.00 2010-07-13 17:01:48.000 194 30792.56 75.18 43628.24 88888.00 2010-07-13 17:01:49.000 194 30792.41 75.08 43628.28 88888.00 2010-07-13 17:01:50.000 194 30792.33 75.00 43628.32 53394.58 2010-07-13 17:01:51.000 194 30792.32 75.00 43628.35 88888.00 2010-07-13 17:01:52.000 194 30792.30 74.97 43628.35 88888.00 2010-07-13 17:01:53.000 194 30792.30 74.95 43628.38 88888.00 2010-07-13 17:01:54.000 194 30792.33 74.94 43628.40 88888.00 2010-07-13 17:01:55.000 194 30792.33 74.94 43628.39 53394.54 2010-07-13 17:01:56.000 194 30792.32 74.92 43628.39 88888.00 2010-07-13 17:01:57.000 194 30792.33 74.93 43628.38 88888.00 2010-07-13 17:01:58.000 194 30792.34 74.92 43628.38 88888.00 2010-07-13 17:01:59.000 194 30792.35 74.92 43628.36 88888.00 2010-07-13 17:02:00.000 194 30792.33 74.94 43628.36 53394.53 2010-07-13 17:02:01.000 194 30792.34 74.96 43628.35 88888.00 2010-07-13 17:02:02.000 194 30792.33 74.91 43628.36 88888.00 2010-07-13 17:02:03.000 194 30792.31 74.89 43628.40 88888.00 2010-07-13 17:02:04.000 194 30792.31 74.94 43628.42 88888.00 2010-07-13 17:02:05.000 194 30792.30 74.93 43628.37 53394.53 2010-07-13 17:02:06.000 194 30792.29 74.94 43628.33 88888.00 2010-07-13 17:02:07.000 194 30792.30 74.93 43628.31 88888.00 2010-07-13 17:02:08.000 194 30792.34 74.97 43628.34 88888.00 2010-07-13 17:02:09.000 194 30792.31 74.97 43628.38 88888.00 2010-07-13 17:02:10.000 194 30792.27 74.95 43628.40 53394.53 2010-07-13 17:02:11.000 194 30792.26 74.97 43628.51 88888.00 2010-07-13 17:02:12.000 194 30792.33 75.02 43628.39 88888.00 2010-07-13 17:02:13.000 194 30792.33 74.99 43628.36 88888.00 2010-07-13 17:02:14.000 194 30792.34 74.98 43628.33 88888.00 2010-07-13 17:02:15.000 194 30792.34 74.96 43628.35 53394.56 2010-07-13 17:02:16.000 194 30792.35 74.95 43628.32 88888.00 2010-07-13 17:02:17.000 194 30792.35 74.95 43628.33 88888.00 2010-07-13 17:02:18.000 194 30792.35 74.93 43628.30 88888.00 2010-07-13 17:02:19.000 194 30792.31 74.98 43628.35 88888.00 2010-07-13 17:02:20.000 194 30792.30 74.96 43628.38 53394.54 2010-07-13 17:02:21.000 194 30792.31 74.93 43628.36 88888.00 2010-07-13 17:02:22.000 194 30792.32 74.91 43628.36 88888.00 2010-07-13 17:02:23.000 194 30792.31 74.94 43628.38 88888.00 2010-07-13 17:02:24.000 194 30792.28 74.94 43628.38 88888.00 2010-07-13 17:02:25.000 194 30792.30 74.90 43628.33 53394.48 2010-07-13 17:02:26.000 194 30792.31 74.92 43628.28 88888.00 2010-07-13 17:02:27.000 194 30792.33 74.94 43628.26 88888.00 2010-07-13 17:02:28.000 194 30792.32 74.92 43628.28 88888.00 2010-07-13 17:02:29.000 194 30792.31 74.89 43628.28 88888.00 2010-07-13 17:02:30.000 194 30792.28 74.89 43628.30 53394.53 2010-07-13 17:02:31.000 194 30792.27 74.89 43628.28 88888.00 2010-07-13 17:02:32.000 194 30792.22 74.78 43628.31 88888.00 2010-07-13 17:02:33.000 194 30792.08 74.64 43628.41 88888.00 2010-07-13 17:02:34.000 194 30792.13 74.68 43628.37 88888.00 2010-07-13 17:02:35.000 194 30792.42 74.99 43628.22 53394.42 2010-07-13 17:02:36.000 194 30792.48 75.12 43628.21 88888.00 2010-07-13 17:02:37.000 194 30792.38 75.01 43628.25 88888.00 2010-07-13 17:02:38.000 194 30792.07 74.69 43628.40 88888.00 2010-07-13 17:02:39.000 194 30792.02 74.62 43628.47 88888.00 2010-07-13 17:02:40.000 194 30792.19 74.78 43628.38 53394.51 2010-07-13 17:02:41.000 194 30792.45 75.11 43628.29 88888.00 2010-07-13 17:02:42.000 194 30792.44 75.13 43628.31 88888.00 2010-07-13 17:02:43.000 194 30792.24 74.89 43628.35 88888.00 2010-07-13 17:02:44.000 194 30792.01 74.62 43628.39 88888.00 2010-07-13 17:02:45.000 194 30792.01 74.66 43628.38 53394.54 2010-07-13 17:02:46.000 194 30792.35 74.99 43628.33 88888.00 2010-07-13 17:02:47.000 194 30792.49 75.17 43628.29 88888.00 2010-07-13 17:02:48.000 194 30792.42 75.09 43628.36 88888.00 2010-07-13 17:02:49.000 194 30792.25 74.92 43628.43 88888.00 2010-07-13 17:02:50.000 194 30792.24 74.89 43628.41 53394.57 2010-07-13 17:02:51.000 194 30792.24 74.89 43628.38 88888.00 2010-07-13 17:02:52.000 194 30792.24 74.92 43628.38 88888.00 2010-07-13 17:02:53.000 194 30792.22 74.84 43628.40 88888.00 2010-07-13 17:02:54.000 194 30792.21 74.87 43628.38 88888.00 2010-07-13 17:02:55.000 194 30792.21 74.86 43628.40 53394.46 2010-07-13 17:02:56.000 194 30792.21 74.85 43628.37 88888.00 2010-07-13 17:02:57.000 194 30792.20 74.84 43628.34 88888.00 2010-07-13 17:02:58.000 194 30792.22 74.86 43628.36 88888.00 2010-07-13 17:02:59.000 194 30792.24 74.91 43628.34 88888.00 2010-07-13 17:03:00.000 194 30792.23 74.91 43628.36 53394.46 2010-07-13 17:03:01.000 194 30792.24 74.88 43628.34 88888.00 2010-07-13 17:03:02.000 194 30792.23 74.90 43628.32 88888.00 2010-07-13 17:03:03.000 194 30792.20 74.90 43628.34 88888.00 2010-07-13 17:03:04.000 194 30792.16 74.89 43628.38 88888.00 2010-07-13 17:03:05.000 194 30792.19 74.92 43628.39 53394.46 2010-07-13 17:03:06.000 194 30792.19 74.91 43628.35 88888.00 2010-07-13 17:03:07.000 194 30792.18 74.91 43628.32 88888.00 2010-07-13 17:03:08.000 194 30792.21 74.90 43628.33 88888.00 2010-07-13 17:03:09.000 194 30792.19 74.86 43628.35 88888.00 2010-07-13 17:03:10.000 194 30792.21 74.86 43628.38 53394.50 2010-07-13 17:03:11.000 194 30792.21 74.84 43628.37 88888.00 2010-07-13 17:03:12.000 194 30792.21 74.84 43628.35 88888.00 2010-07-13 17:03:13.000 194 30792.20 74.84 43628.32 88888.00 2010-07-13 17:03:14.000 194 30792.20 74.88 43628.30 88888.00 2010-07-13 17:03:15.000 194 30792.24 74.94 43628.27 53394.44 2010-07-13 17:03:16.000 194 30792.20 74.90 43628.22 88888.00 2010-07-13 17:03:17.000 194 30792.16 74.85 43628.35 88888.00 2010-07-13 17:03:18.000 194 30792.20 74.89 43628.43 88888.00 2010-07-13 17:03:19.000 194 30792.20 74.92 43628.43 88888.00 2010-07-13 17:03:20.000 194 30792.18 74.89 43628.40 53394.48 2010-07-13 17:03:21.000 194 30792.19 74.92 43628.43 88888.00 2010-07-13 17:03:22.000 194 30792.21 74.95 43628.46 88888.00 2010-07-13 17:03:23.000 194 30792.19 74.93 43628.44 88888.00 2010-07-13 17:03:24.000 194 30792.20 74.91 43628.39 88888.00 2010-07-13 17:03:25.000 194 30792.19 74.91 43628.40 53394.49 2010-07-13 17:03:26.000 194 30792.22 74.96 43628.42 88888.00 2010-07-13 17:03:27.000 194 30792.24 74.95 43628.41 88888.00 2010-07-13 17:03:28.000 194 30792.22 74.94 43628.38 88888.00 2010-07-13 17:03:29.000 194 30792.23 74.94 43628.39 88888.00 2010-07-13 17:03:30.000 194 30792.23 74.95 43628.41 53394.49 2010-07-13 17:03:31.000 194 30792.24 74.96 43628.39 88888.00 2010-07-13 17:03:32.000 194 30792.10 74.79 43628.49 88888.00 2010-07-13 17:03:33.000 194 30792.06 74.74 43628.52 88888.00 2010-07-13 17:03:34.000 194 30792.07 74.74 43628.47 88888.00 2010-07-13 17:03:35.000 194 30792.06 74.70 43628.46 53394.44 2010-07-13 17:03:36.000 194 30792.18 74.79 43628.42 88888.00 2010-07-13 17:03:37.000 194 30792.29 74.93 43628.37 88888.00 2010-07-13 17:03:38.000 194 30792.29 74.95 43628.39 88888.00 2010-07-13 17:03:39.000 194 30792.31 74.92 43628.33 88888.00 2010-07-13 17:03:40.000 194 30792.31 74.91 43628.32 53394.52 2010-07-13 17:03:41.000 194 30792.29 74.94 43628.34 88888.00 2010-07-13 17:03:42.000 194 30792.29 74.94 43628.38 88888.00 2010-07-13 17:03:43.000 194 30792.28 74.96 43628.45 88888.00 2010-07-13 17:03:44.000 194 30792.28 75.02 43628.49 88888.00 2010-07-13 17:03:45.000 194 30792.33 75.04 43628.46 53394.54 2010-07-13 17:03:46.000 194 30792.35 75.01 43628.40 88888.00 2010-07-13 17:03:47.000 194 30792.32 75.02 43628.39 88888.00 2010-07-13 17:03:48.000 194 30792.33 74.99 43628.38 88888.00 2010-07-13 17:03:49.000 194 30792.35 74.99 43628.38 88888.00 2010-07-13 17:03:50.000 194 30792.37 75.00 43628.37 53394.59 2010-07-13 17:03:51.000 194 30792.36 74.98 43628.37 88888.00 2010-07-13 17:03:52.000 194 30792.34 74.96 43628.38 88888.00 2010-07-13 17:03:53.000 194 30792.32 75.00 43628.41 88888.00 2010-07-13 17:03:54.000 194 30792.29 75.03 43628.41 88888.00 2010-07-13 17:03:55.000 194 30792.31 75.05 43628.43 53394.55 2010-07-13 17:03:56.000 194 30792.31 75.04 43628.42 88888.00 2010-07-13 17:03:57.000 194 30792.29 75.06 43628.41 88888.00 2010-07-13 17:03:58.000 194 30792.35 75.10 43628.32 88888.00 2010-07-13 17:03:59.000 194 30792.30 75.04 43628.29 88888.00 2010-07-13 17:04:00.000 194 30792.26 75.02 43628.38 53394.54 2010-07-13 17:04:01.000 194 30792.28 75.04 43628.40 88888.00 2010-07-13 17:04:02.000 194 30792.29 75.05 43628.39 88888.00 2010-07-13 17:04:03.000 194 30792.28 75.06 43628.35 88888.00 2010-07-13 17:04:04.000 194 30792.28 75.04 43628.36 88888.00 2010-07-13 17:04:05.000 194 30792.29 75.03 43628.37 53394.54 2010-07-13 17:04:06.000 194 30792.30 75.02 43628.36 88888.00 2010-07-13 17:04:07.000 194 30792.28 75.02 43628.38 88888.00 2010-07-13 17:04:08.000 194 30792.27 75.06 43628.38 88888.00 2010-07-13 17:04:09.000 194 30792.26 75.10 43628.42 88888.00 2010-07-13 17:04:10.000 194 30792.25 75.03 43628.38 53394.53 2010-07-13 17:04:11.000 194 30792.26 75.03 43628.36 88888.00 2010-07-13 17:04:12.000 194 30792.26 75.06 43628.39 88888.00 2010-07-13 17:04:13.000 194 30792.26 75.05 43628.39 88888.00 2010-07-13 17:04:14.000 194 30792.26 75.05 43628.38 88888.00 2010-07-13 17:04:15.000 194 30792.26 75.11 43628.45 53394.53 2010-07-13 17:04:16.000 194 30792.22 75.10 43628.45 88888.00 2010-07-13 17:04:17.000 194 30792.24 75.10 43628.45 88888.00 2010-07-13 17:04:18.000 194 30792.26 75.09 43628.42 88888.00 2010-07-13 17:04:19.000 194 30792.28 75.11 43628.42 88888.00 2010-07-13 17:04:20.000 194 30792.26 75.10 43628.43 53394.52 2010-07-13 17:04:21.000 194 30792.26 75.08 43628.42 88888.00 2010-07-13 17:04:22.000 194 30792.28 75.07 43628.40 88888.00 2010-07-13 17:04:23.000 194 30792.27 75.06 43628.38 88888.00 2010-07-13 17:04:24.000 194 30792.20 75.05 43628.37 88888.00 2010-07-13 17:04:25.000 194 30792.25 75.06 43628.36 53394.50 2010-07-13 17:04:26.000 194 30792.27 75.04 43628.32 88888.00 2010-07-13 17:04:27.000 194 30792.26 75.05 43628.38 88888.00 2010-07-13 17:04:28.000 194 30792.24 75.08 43628.45 88888.00 2010-07-13 17:04:29.000 194 30792.24 75.07 43628.44 88888.00 2010-07-13 17:04:30.000 194 30792.24 75.08 43628.40 53394.52 2010-07-13 17:04:31.000 194 30792.24 75.11 43628.42 88888.00 2010-07-13 17:04:32.000 194 30792.08 75.08 43628.66 88888.00 2010-07-13 17:04:33.000 194 30792.08 75.12 43628.71 88888.00 2010-07-13 17:04:34.000 194 30792.04 75.12 43628.69 88888.00 2010-07-13 17:04:35.000 194 30792.05 75.13 43628.70 53394.62 2010-07-13 17:04:36.000 194 30792.16 75.13 43628.53 88888.00 2010-07-13 17:04:37.000 194 30792.24 75.15 43628.39 88888.00 2010-07-13 17:04:38.000 194 30792.23 75.15 43628.45 88888.00 2010-07-13 17:04:39.000 194 30792.07 75.13 43628.62 88888.00 2010-07-13 17:04:40.000 194 30792.04 75.13 43628.63 53394.49 2010-07-13 17:04:41.000 194 30792.01 75.16 43628.67 88888.00 2010-07-13 17:04:42.000 194 30792.01 75.15 43628.64 88888.00 2010-07-13 17:04:43.000 194 30792.09 75.14 43628.48 88888.00 2010-07-13 17:04:44.000 194 30792.20 75.14 43628.41 88888.00 2010-07-13 17:04:45.000 194 30792.22 75.15 43628.46 53394.61 2010-07-13 17:04:46.000 194 30792.25 75.18 43628.46 88888.00 2010-07-13 17:04:47.000 194 30792.28 75.20 43628.43 88888.00 2010-07-13 17:04:48.000 194 30792.26 75.19 43628.42 88888.00 2010-07-13 17:04:49.000 194 30792.25 75.19 43628.38 88888.00 2010-07-13 17:04:50.000 194 30792.27 75.17 43628.34 53394.53 2010-07-13 17:04:51.000 194 30792.24 75.18 43628.34 88888.00 2010-07-13 17:04:52.000 194 30792.24 75.20 43628.31 88888.00 2010-07-13 17:04:53.000 194 30792.22 75.17 43628.34 88888.00 2010-07-13 17:04:54.000 194 30792.17 75.08 43628.46 88888.00 2010-07-13 17:04:55.000 194 30792.19 75.11 43628.51 53394.48 2010-07-13 17:04:56.000 194 30792.23 75.17 43628.46 88888.00 2010-07-13 17:04:57.000 194 30792.23 75.20 43628.40 88888.00 2010-07-13 17:04:58.000 194 30792.22 75.24 43628.36 88888.00 2010-07-13 17:04:59.000 194 30792.11 75.14 43628.46 88888.00 2010-07-13 17:05:00.000 194 30792.19 75.22 43628.55 53394.50 2010-07-13 17:05:01.000 194 30792.25 75.30 43628.44 88888.00 2010-07-13 17:05:02.000 194 30792.26 75.26 43628.41 88888.00 2010-07-13 17:05:03.000 194 30792.27 75.24 43628.38 88888.00 2010-07-13 17:05:04.000 194 30792.31 75.25 43628.37 88888.00 2010-07-13 17:05:05.000 194 30792.26 75.25 43628.38 53394.55 2010-07-13 17:05:06.000 194 30792.24 75.28 43628.40 88888.00 2010-07-13 17:05:07.000 194 30792.24 75.31 43628.39 88888.00 2010-07-13 17:05:08.000 194 30792.22 75.31 43628.38 88888.00 2010-07-13 17:05:09.000 194 30792.24 75.33 43628.40 88888.00 2010-07-13 17:05:10.000 194 30792.27 75.33 43628.41 53394.53 2010-07-13 17:05:11.000 194 30792.28 75.32 43628.41 88888.00 2010-07-13 17:05:12.000 194 30792.25 75.29 43628.39 88888.00 2010-07-13 17:05:13.000 194 30792.27 75.27 43628.34 88888.00 2010-07-13 17:05:14.000 194 30792.30 75.33 43628.33 88888.00 2010-07-13 17:05:15.000 194 30792.31 75.34 43628.34 53394.50 2010-07-13 17:05:16.000 194 30792.31 75.35 43628.34 88888.00 2010-07-13 17:05:17.000 194 30792.31 75.37 43628.36 88888.00 2010-07-13 17:05:18.000 194 30792.30 75.36 43628.34 88888.00 2010-07-13 17:05:19.000 194 30792.26 75.37 43628.33 88888.00 2010-07-13 17:05:20.000 194 30792.30 75.39 43628.36 53394.53 2010-07-13 17:05:21.000 194 30792.29 75.40 43628.34 88888.00 2010-07-13 17:05:22.000 194 30792.29 75.42 43628.36 88888.00 2010-07-13 17:05:23.000 194 30792.28 75.42 43628.40 88888.00 2010-07-13 17:05:24.000 194 30792.28 75.40 43628.39 88888.00 2010-07-13 17:05:25.000 194 30792.28 75.41 43628.39 53394.53 2010-07-13 17:05:26.000 194 30792.32 75.44 43628.33 88888.00 2010-07-13 17:05:27.000 194 30792.31 75.42 43628.33 88888.00 2010-07-13 17:05:28.000 194 30792.29 75.44 43628.43 88888.00 2010-07-13 17:05:29.000 194 30792.29 75.45 43628.42 88888.00 2010-07-13 17:05:30.000 194 30792.28 75.42 43628.44 53394.54 2010-07-13 17:05:31.000 194 30792.31 75.41 43628.42 88888.00 2010-07-13 17:05:32.000 194 30792.34 75.41 43628.37 88888.00 2010-07-13 17:05:33.000 194 30792.19 75.47 43628.50 88888.00 2010-07-13 17:05:34.000 194 30792.07 75.45 43628.61 88888.00 2010-07-13 17:05:35.000 194 30792.26 75.44 43628.42 53394.55 2010-07-13 17:05:36.000 194 30792.51 75.44 43628.09 88888.00 2010-07-13 17:05:37.000 194 30792.47 75.44 43628.10 88888.00 2010-07-13 17:05:38.000 194 30792.22 75.42 43628.40 88888.00 2010-07-13 17:05:39.000 194 30792.06 75.42 43628.67 88888.00 2010-07-13 17:05:40.000 194 30792.12 75.40 43628.62 53394.46 2010-07-13 17:05:41.000 194 30792.37 75.39 43628.25 88888.00 2010-07-13 17:05:42.000 194 30792.46 75.44 43628.11 88888.00 2010-07-13 17:05:43.000 194 30792.40 75.45 43628.25 88888.00 2010-07-13 17:05:44.000 194 30792.13 75.47 43628.59 88888.00 2010-07-13 17:05:45.000 194 30792.04 75.43 43628.64 53394.42 2010-07-13 17:05:46.000 194 30792.14 75.42 43628.46 88888.00 2010-07-13 17:05:47.000 194 30792.43 75.45 43628.09 88888.00 2010-07-13 17:05:48.000 194 30792.47 75.46 43628.07 88888.00 2010-07-13 17:05:49.000 194 30792.36 75.51 43628.26 88888.00 2010-07-13 17:05:50.000 194 30792.29 75.49 43628.35 53394.41 2010-07-13 17:05:51.000 194 30792.27 75.49 43628.33 88888.00 2010-07-13 17:05:52.000 194 30792.24 75.54 43628.30 88888.00 2010-07-13 17:05:53.000 194 30792.23 75.52 43628.35 88888.00 2010-07-13 17:05:54.000 194 30792.28 75.55 43628.41 88888.00 2010-07-13 17:05:55.000 194 30792.28 75.49 43628.41 53394.51 2010-07-13 17:05:56.000 194 30792.26 75.46 43628.37 88888.00 2010-07-13 17:05:57.000 194 30792.26 75.51 43628.40 88888.00 2010-07-13 17:05:58.000 194 30792.26 75.46 43628.41 88888.00 2010-07-13 17:05:59.000 194 30792.27 75.50 43628.42 88888.00 2010-07-13 17:06:00.000 194 30792.28 75.49 43628.38 53394.48 2010-07-13 17:06:01.000 194 30792.27 75.48 43628.38 88888.00 2010-07-13 17:06:02.000 194 30792.26 75.46 43628.36 88888.00 2010-07-13 17:06:03.000 194 30792.25 75.44 43628.37 88888.00 2010-07-13 17:06:04.000 194 30792.23 75.48 43628.35 88888.00 2010-07-13 17:06:05.000 194 30792.22 75.47 43628.29 53394.50 2010-07-13 17:06:06.000 194 30792.22 75.47 43628.27 88888.00 2010-07-13 17:06:07.000 194 30792.26 75.50 43628.30 88888.00 2010-07-13 17:06:08.000 194 30792.27 75.48 43628.29 88888.00 2010-07-13 17:06:09.000 194 30792.30 75.47 43628.27 88888.00 2010-07-13 17:06:10.000 194 30792.29 75.48 43628.27 53394.46 2010-07-13 17:06:11.000 194 30792.27 75.49 43628.29 88888.00 2010-07-13 17:06:12.000 194 30792.26 75.50 43628.30 88888.00 2010-07-13 17:06:13.000 194 30792.23 75.50 43628.33 88888.00 2010-07-13 17:06:14.000 194 30792.19 75.52 43628.35 88888.00 2010-07-13 17:06:15.000 194 30792.19 75.52 43628.36 53394.45 2010-07-13 17:06:16.000 194 30792.22 75.56 43628.35 88888.00 2010-07-13 17:06:17.000 194 30792.21 75.54 43628.33 88888.00 2010-07-13 17:06:18.000 194 30792.23 75.52 43628.33 88888.00 2010-07-13 17:06:19.000 194 30792.24 75.54 43628.33 88888.00 2010-07-13 17:06:20.000 194 30792.23 75.52 43628.35 53394.50 2010-07-13 17:06:21.000 194 30792.24 75.55 43628.36 88888.00 2010-07-13 17:06:22.000 194 30792.24 75.54 43628.38 88888.00 2010-07-13 17:06:23.000 194 30792.22 75.50 43628.36 88888.00 2010-07-13 17:06:24.000 194 30792.23 75.49 43628.36 88888.00 2010-07-13 17:06:25.000 194 30792.21 75.53 43628.32 53394.48 2010-07-13 17:06:26.000 194 30792.22 75.55 43628.30 88888.00 2010-07-13 17:06:27.000 194 30792.23 75.56 43628.33 88888.00 2010-07-13 17:06:28.000 194 30792.22 75.53 43628.34 88888.00 2010-07-13 17:06:29.000 194 30792.23 75.48 43628.31 88888.00 2010-07-13 17:06:30.000 194 30792.22 75.48 43628.37 53394.47 2010-07-13 17:06:31.000 194 30792.25 75.48 43628.38 88888.00 2010-07-13 17:06:32.000 194 30792.23 75.51 43628.47 88888.00 2010-07-13 17:06:33.000 194 30792.06 75.49 43628.63 88888.00 2010-07-13 17:06:34.000 194 30792.16 75.52 43628.56 88888.00 2010-07-13 17:06:35.000 194 30792.49 75.48 43628.19 53394.53 2010-07-13 17:06:36.000 194 30792.53 75.50 43628.08 88888.00 2010-07-13 17:06:37.000 194 30792.39 75.54 43628.18 88888.00 2010-07-13 17:06:38.000 194 30792.13 75.51 43628.56 88888.00 2010-07-13 17:06:39.000 194 30792.09 75.50 43628.64 88888.00 2010-07-13 17:06:40.000 194 30792.27 75.53 43628.45 53394.47 2010-07-13 17:06:41.000 194 30792.51 75.54 43628.05 88888.00 2010-07-13 17:06:42.000 194 30792.53 75.54 43628.09 88888.00 2010-07-13 17:06:43.000 194 30792.34 75.55 43628.35 88888.00 2010-07-13 17:06:44.000 194 30792.11 75.54 43628.57 88888.00 2010-07-13 17:06:45.000 194 30792.09 75.49 43628.57 53394.37 2010-07-13 17:06:46.000 194 30792.34 75.49 43628.28 88888.00 2010-07-13 17:06:47.000 194 30792.48 75.49 43628.09 88888.00 2010-07-13 17:06:48.000 194 30792.41 75.51 43628.17 88888.00 2010-07-13 17:06:49.000 194 30792.26 75.54 43628.33 88888.00 2010-07-13 17:06:50.000 194 30792.22 75.49 43628.33 53394.35 2010-07-13 17:06:51.000 194 30792.23 75.47 43628.31 88888.00 2010-07-13 17:06:52.000 194 30792.25 75.52 43628.33 88888.00 2010-07-13 17:06:53.000 194 30792.26 75.53 43628.32 88888.00 2010-07-13 17:06:54.000 194 30792.26 75.49 43628.27 88888.00 2010-07-13 17:06:55.000 194 30792.22 75.44 43628.29 53394.48 2010-07-13 17:06:56.000 194 30792.23 75.44 43628.31 88888.00 2010-07-13 17:06:57.000 194 30792.26 75.48 43628.36 88888.00 2010-07-13 17:06:58.000 194 30792.26 75.47 43628.36 88888.00 2010-07-13 17:06:59.000 194 30792.23 75.41 43628.36 88888.00 2010-07-13 17:07:00.000 194 30792.21 75.42 43628.33 53394.46 2010-07-13 17:07:01.000 194 30792.22 75.44 43628.31 88888.00 2010-07-13 17:07:02.000 194 30792.21 75.47 43628.34 88888.00 2010-07-13 17:07:03.000 194 30792.24 75.46 43628.32 88888.00 2010-07-13 17:07:04.000 194 30792.24 75.47 43628.32 88888.00 2010-07-13 17:07:05.000 194 30792.25 75.47 43628.30 53394.43 2010-07-13 17:07:06.000 194 30792.26 75.48 43628.30 88888.00 2010-07-13 17:07:07.000 194 30792.28 75.51 43628.36 88888.00 2010-07-13 17:07:08.000 194 30792.25 75.49 43628.34 88888.00 2010-07-13 17:07:09.000 194 30792.25 75.44 43628.36 88888.00 2010-07-13 17:07:10.000 194 30792.24 75.44 43628.28 53394.43 2010-07-13 17:07:11.000 194 30792.24 75.39 43628.26 88888.00 2010-07-13 17:07:12.000 194 30792.22 75.39 43628.26 88888.00 2010-07-13 17:07:13.000 194 30792.23 75.41 43628.26 88888.00 2010-07-13 17:07:14.000 194 30792.25 75.41 43628.22 88888.00 2010-07-13 17:07:15.000 194 30792.26 75.43 43628.24 53394.39 2010-07-13 17:07:16.000 194 30792.23 75.39 43628.28 88888.00 2010-07-13 17:07:17.000 194 30792.23 75.42 43628.32 88888.00 2010-07-13 17:07:18.000 194 30792.24 75.44 43628.31 88888.00 2010-07-13 17:07:19.000 194 30792.23 75.46 43628.31 88888.00 2010-07-13 17:07:20.000 194 30792.22 75.45 43628.37 53394.44 2010-07-13 17:07:21.000 194 30792.23 75.43 43628.40 88888.00 2010-07-13 17:07:22.000 194 30792.21 75.41 43628.39 88888.00 2010-07-13 17:07:23.000 194 30792.19 75.39 43628.33 88888.00 2010-07-13 17:07:24.000 194 30792.16 75.42 43628.32 88888.00 2010-07-13 17:07:25.000 194 30792.18 75.42 43628.34 53394.42 2010-07-13 17:07:26.000 194 30792.21 75.47 43628.35 88888.00 2010-07-13 17:07:27.000 194 30792.21 75.47 43628.35 88888.00 2010-07-13 17:07:28.000 194 30792.18 75.42 43628.32 88888.00 2010-07-13 17:07:29.000 194 30792.20 75.41 43628.30 88888.00 2010-07-13 17:07:30.000 194 30792.24 75.45 43628.26 53394.43 2010-07-13 17:07:31.000 194 30792.20 75.42 43628.27 88888.00 2010-07-13 17:07:32.000 194 30792.04 75.41 43628.54 88888.00 2010-07-13 17:07:33.000 194 30792.00 75.38 43628.60 88888.00 2010-07-13 17:07:34.000 194 30791.99 75.39 43628.62 88888.00 2010-07-13 17:07:35.000 194 30791.97 75.39 43628.58 53394.51 2010-07-13 17:07:36.000 194 30792.10 75.38 43628.43 88888.00 2010-07-13 17:07:37.000 194 30792.19 75.41 43628.31 88888.00 2010-07-13 17:07:38.000 194 30792.19 75.40 43628.29 88888.00 2010-07-13 17:07:39.000 194 30792.19 75.41 43628.28 88888.00 2010-07-13 17:07:40.000 194 30792.18 75.39 43628.23 53394.42 2010-07-13 17:07:41.000 194 30792.16 75.37 43628.23 88888.00 2010-07-13 17:07:42.000 194 30792.19 75.36 43628.23 88888.00 2010-07-13 17:07:43.000 194 30792.19 75.37 43628.22 88888.00 2010-07-13 17:07:44.000 194 30792.17 75.37 43628.20 88888.00 2010-07-13 17:07:45.000 194 30792.21 75.39 43628.20 53394.38 2010-07-13 17:07:46.000 194 30792.29 75.43 43628.03 88888.00 2010-07-13 17:07:47.000 194 30792.19 75.32 43628.21 88888.00 2010-07-13 17:07:48.000 194 30792.17 75.30 43628.29 88888.00 2010-07-13 17:07:49.000 194 30792.20 75.35 43628.29 88888.00 2010-07-13 17:07:50.000 194 30792.19 75.36 43628.28 53394.40 2010-07-13 17:07:51.000 194 30792.21 75.33 43628.30 88888.00 2010-07-13 17:07:52.000 194 30792.21 75.34 43628.29 88888.00 2010-07-13 17:07:53.000 194 30792.21 75.35 43628.30 88888.00 2010-07-13 17:07:54.000 194 30792.18 75.37 43628.27 88888.00 2010-07-13 17:07:55.000 194 30792.15 75.38 43628.28 53394.40 2010-07-13 17:07:56.000 194 30792.15 75.33 43628.23 88888.00 2010-07-13 17:07:57.000 194 30792.14 75.32 43628.21 88888.00 2010-07-13 17:07:58.000 194 30792.18 75.31 43628.22 88888.00 2010-07-13 17:07:59.000 194 30792.21 75.33 43628.28 88888.00 2010-07-13 17:08:00.000 194 30792.21 75.32 43628.27 53394.36 2010-07-13 17:08:01.000 194 30792.20 75.30 43628.22 88888.00 2010-07-13 17:08:02.000 194 30792.09 75.30 43628.13 88888.00 2010-07-13 17:08:03.000 194 30792.07 75.38 43628.12 88888.00 2010-07-13 17:08:04.000 194 30792.13 75.33 43628.25 88888.00 2010-07-13 17:08:05.000 194 30792.14 75.32 43628.25 53394.04 2010-07-13 17:08:06.000 194 30792.14 75.32 43628.22 88888.00 2010-07-13 17:08:07.000 194 30792.16 75.34 43628.24 88888.00 2010-07-13 17:08:08.000 194 30792.18 75.33 43628.25 88888.00 2010-07-13 17:08:09.000 194 30792.21 75.35 43628.27 88888.00 2010-07-13 17:08:10.000 194 30792.21 75.34 43628.26 53394.41 2010-07-13 17:08:11.000 194 30792.21 75.34 43628.24 88888.00 2010-07-13 17:08:12.000 194 30792.23 75.35 43628.27 88888.00 2010-07-13 17:08:13.000 194 30792.24 75.40 43628.18 88888.00 2010-07-13 17:08:14.000 194 30792.20 75.34 43628.21 88888.00 2010-07-13 17:08:15.000 194 30792.19 75.32 43628.23 53394.38 2010-07-13 17:08:16.000 194 30792.16 75.32 43628.28 88888.00 2010-07-13 17:08:17.000 194 30792.15 75.29 43628.29 88888.00 2010-07-13 17:08:18.000 194 30792.16 75.33 43628.31 88888.00 2010-07-13 17:08:19.000 194 30792.18 75.30 43628.35 88888.00 2010-07-13 17:08:20.000 194 30792.16 75.32 43628.32 53394.40 2010-07-13 17:08:21.000 194 30792.16 75.32 43628.32 88888.00 2010-07-13 17:08:22.000 194 30792.16 75.27 43628.35 88888.00 2010-07-13 17:08:23.000 194 30792.13 75.27 43628.35 88888.00 2010-07-13 17:08:24.000 194 30792.16 75.28 43628.30 88888.00 2010-07-13 17:08:25.000 194 30792.16 75.26 43628.26 53394.39 2010-07-13 17:08:26.000 194 30792.17 75.25 43628.22 88888.00 2010-07-13 17:08:27.000 194 30792.18 75.27 43628.22 88888.00 2010-07-13 17:08:28.000 194 30792.18 75.27 43628.22 88888.00 2010-07-13 17:08:29.000 194 30792.19 75.30 43628.27 88888.00 2010-07-13 17:08:30.000 194 30792.19 75.31 43628.29 53394.36 2010-07-13 17:08:31.000 194 30792.19 75.31 43628.32 88888.00 2010-07-13 17:08:32.000 194 30792.14 75.39 43628.47 88888.00 2010-07-13 17:08:33.000 194 30792.09 75.36 43628.53 88888.00 2010-07-13 17:08:34.000 194 30792.09 75.35 43628.49 88888.00 2010-07-13 17:08:35.000 194 30792.11 75.37 43628.48 53394.53 2010-07-13 17:08:36.000 194 30792.10 75.32 43628.46 88888.00 2010-07-13 17:08:37.000 194 30792.12 75.25 43628.33 88888.00 2010-07-13 17:08:38.000 194 30792.12 75.29 43628.30 88888.00 2010-07-13 17:08:39.000 194 30792.10 75.40 43628.45 88888.00 2010-07-13 17:08:40.000 194 30792.08 75.41 43628.47 53394.36 2010-07-13 17:08:41.000 194 30792.06 75.38 43628.46 88888.00 2010-07-13 17:08:42.000 194 30792.09 75.34 43628.46 88888.00 2010-07-13 17:08:43.000 194 30792.14 75.31 43628.39 88888.00 2010-07-13 17:08:44.000 194 30792.15 75.24 43628.32 88888.00 2010-07-13 17:08:45.000 194 30792.14 75.22 43628.31 53394.47 2010-07-13 17:08:46.000 194 30792.15 75.24 43628.30 88888.00 2010-07-13 17:08:47.000 194 30792.19 75.25 43628.32 88888.00 2010-07-13 17:08:48.000 194 30792.20 75.28 43628.28 88888.00 2010-07-13 17:08:49.000 194 30792.19 75.28 43628.25 88888.00 2010-07-13 17:08:50.000 194 30792.20 75.30 43628.21 53394.38 2010-07-13 17:08:51.000 194 30792.20 75.30 43628.23 88888.00 2010-07-13 17:08:52.000 194 30792.20 75.26 43628.22 88888.00 2010-07-13 17:08:53.000 194 30792.20 75.26 43628.18 88888.00 2010-07-13 17:08:54.000 194 30792.17 75.27 43628.19 88888.00 2010-07-13 17:08:55.000 194 30792.19 75.26 43628.25 53394.35 2010-07-13 17:08:56.000 194 30792.19 75.24 43628.20 88888.00 2010-07-13 17:08:57.000 194 30792.15 75.28 43628.22 88888.00 2010-07-13 17:08:58.000 194 30792.15 75.27 43628.25 88888.00 2010-07-13 17:08:59.000 194 30792.17 75.29 43628.29 88888.00 2010-07-13 17:09:00.000 194 30792.16 75.27 43628.31 53394.37 2010-07-13 17:09:01.000 194 30792.16 75.26 43628.34 88888.00 2010-07-13 17:09:02.000 194 30792.19 75.27 43628.30 88888.00 2010-07-13 17:09:03.000 194 30792.20 75.28 43628.28 88888.00 2010-07-13 17:09:04.000 194 30792.21 75.28 43628.32 88888.00 2010-07-13 17:09:05.000 194 30792.19 75.27 43628.33 53394.38 2010-07-13 17:09:06.000 194 30792.17 75.23 43628.29 88888.00 2010-07-13 17:09:07.000 194 30792.14 75.23 43628.27 88888.00 2010-07-13 17:09:08.000 194 30792.13 75.26 43628.28 88888.00 2010-07-13 17:09:09.000 194 30792.16 75.27 43628.28 88888.00 2010-07-13 17:09:10.000 194 30792.13 75.27 43628.24 53394.37 2010-07-13 17:09:11.000 194 30792.10 75.32 43628.23 88888.00 2010-07-13 17:09:12.000 194 30792.09 75.30 43628.22 88888.00 2010-07-13 17:09:13.000 194 30792.12 75.28 43628.23 88888.00 2010-07-13 17:09:14.000 194 30792.13 75.30 43628.22 88888.00 2010-07-13 17:09:15.000 194 30792.15 75.29 43628.27 53394.32 2010-07-13 17:09:16.000 194 30792.15 75.27 43628.25 88888.00 2010-07-13 17:09:17.000 194 30792.14 75.26 43628.25 88888.00 2010-07-13 17:09:18.000 194 30792.12 75.25 43628.28 88888.00 2010-07-13 17:09:19.000 194 30792.13 75.28 43628.31 88888.00 2010-07-13 17:09:20.000 194 30792.11 75.28 43628.30 53394.39 2010-07-13 17:09:21.000 194 30792.11 75.25 43628.25 88888.00 2010-07-13 17:09:22.000 194 30792.12 75.26 43628.25 88888.00 2010-07-13 17:09:23.000 194 30792.11 75.28 43628.21 88888.00 2010-07-13 17:09:24.000 194 30792.11 75.28 43628.23 88888.00 2010-07-13 17:09:25.000 194 30792.12 75.25 43628.22 53394.34 2010-07-13 17:09:26.000 194 30792.12 75.24 43628.22 88888.00 2010-07-13 17:09:27.000 194 30792.15 75.27 43628.25 88888.00 2010-07-13 17:09:28.000 194 30792.17 75.33 43628.30 88888.00 2010-07-13 17:09:29.000 194 30792.15 75.32 43628.29 88888.00 2010-07-13 17:09:30.000 194 30792.18 75.29 43628.27 53394.37 2010-07-13 17:09:31.000 194 30792.18 75.27 43628.22 88888.00 2010-07-13 17:09:32.000 194 30792.16 75.29 43628.23 88888.00 2010-07-13 17:09:33.000 194 30792.08 75.40 43628.39 88888.00 2010-07-13 17:09:34.000 194 30792.08 75.39 43628.44 88888.00 2010-07-13 17:09:35.000 194 30792.10 75.31 43628.28 53394.36 2010-07-13 17:09:36.000 194 30792.14 75.17 43628.09 88888.00 2010-07-13 17:09:37.000 194 30792.15 75.16 43628.12 88888.00 2010-07-13 17:09:38.000 194 30792.13 75.28 43628.29 88888.00 2010-07-13 17:09:39.000 194 30792.10 75.39 43628.42 88888.00 2010-07-13 17:09:40.000 194 30792.09 75.36 43628.40 53394.28 2010-07-13 17:09:41.000 194 30792.14 75.22 43628.20 88888.00 2010-07-13 17:09:42.000 194 30792.19 75.13 43628.10 88888.00 2010-07-13 17:09:43.000 194 30792.16 75.20 43628.13 88888.00 2010-07-13 17:09:44.000 194 30792.05 75.37 43628.36 88888.00 2010-07-13 17:09:45.000 194 30792.05 75.41 43628.42 53394.23 2010-07-13 17:09:46.000 194 30792.09 75.32 43628.33 88888.00 2010-07-13 17:09:47.000 194 30792.17 75.14 43628.12 88888.00 2010-07-13 17:09:48.000 194 30792.19 75.13 43628.11 88888.00 2010-07-13 17:09:49.000 194 30792.17 75.20 43628.22 88888.00 2010-07-13 17:09:50.000 194 30792.15 75.29 43628.28 53394.25 2010-07-13 17:09:51.000 194 30792.15 75.28 43628.33 88888.00 2010-07-13 17:09:52.000 194 30792.12 75.28 43628.36 88888.00 2010-07-13 17:09:53.000 194 30792.11 75.23 43628.35 88888.00 2010-07-13 17:09:54.000 194 30792.09 75.22 43628.36 88888.00 2010-07-13 17:09:55.000 194 30792.11 75.26 43628.32 53394.34 2010-07-13 17:09:56.000 194 30792.12 75.22 43628.30 88888.00 2010-07-13 17:09:57.000 194 30792.10 75.26 43628.28 88888.00 2010-07-13 17:09:58.000 194 30792.12 75.23 43628.31 88888.00 2010-07-13 17:09:59.000 194 30792.14 75.21 43628.29 88888.00 2010-07-13 17:10:00.000 194 30792.15 75.22 43628.30 53394.36 2010-07-13 17:10:01.000 194 30792.14 75.22 43628.28 88888.00 2010-07-13 17:10:02.000 194 30792.11 75.23 43628.28 88888.00 2010-07-13 17:10:03.000 194 30792.12 75.22 43628.30 88888.00 2010-07-13 17:10:04.000 194 30792.11 75.21 43628.22 88888.00 2010-07-13 17:10:05.000 194 30792.13 75.23 43628.23 53394.34 2010-07-13 17:10:06.000 194 30792.12 75.22 43628.20 88888.00 2010-07-13 17:10:07.000 194 30792.08 75.27 43628.24 88888.00 2010-07-13 17:10:08.000 194 30792.07 75.26 43628.24 88888.00 2010-07-13 17:10:09.000 194 30792.08 75.27 43628.23 88888.00 2010-07-13 17:10:10.000 194 30792.09 75.30 43628.25 53394.32 2010-07-13 17:10:11.000 194 30792.07 75.29 43628.22 88888.00 2010-07-13 17:10:12.000 194 30792.07 75.29 43628.22 88888.00 2010-07-13 17:10:13.000 194 30792.08 75.31 43628.23 88888.00 2010-07-13 17:10:14.000 194 30792.08 75.32 43628.23 88888.00 2010-07-13 17:10:15.000 194 30792.09 75.34 43628.27 53394.34 2010-07-13 17:10:16.000 194 30792.10 75.32 43628.23 88888.00 2010-07-13 17:10:17.000 194 30792.10 75.26 43628.18 88888.00 2010-07-13 17:10:18.000 194 30792.12 75.22 43628.23 88888.00 2010-07-13 17:10:19.000 194 30792.09 75.19 43628.25 88888.00 2010-07-13 17:10:20.000 194 30792.07 75.21 43628.25 53394.34 2010-07-13 17:10:21.000 194 30792.05 75.22 43628.24 88888.00 2010-07-13 17:10:22.000 194 30792.06 75.19 43628.26 88888.00 2010-07-13 17:10:23.000 194 30792.07 75.20 43628.28 88888.00 2010-07-13 17:10:24.000 194 30792.07 75.20 43628.25 88888.00 2010-07-13 17:10:25.000 194 30792.08 75.22 43628.30 53394.32 2010-07-13 17:10:26.000 194 30792.08 75.17 43628.27 88888.00 2010-07-13 17:10:27.000 194 30792.06 75.14 43628.23 88888.00 2010-07-13 17:10:28.000 194 30792.06 75.16 43628.25 88888.00 2010-07-13 17:10:29.000 194 30792.07 75.16 43628.28 88888.00 2010-07-13 17:10:30.000 194 30792.06 75.21 43628.29 53394.35 2010-07-13 17:10:31.000 194 30792.09 75.20 43628.28 88888.00 2010-07-13 17:10:32.000 194 30792.08 75.25 43628.31 88888.00 2010-07-13 17:10:33.000 194 30792.03 75.32 43628.41 88888.00 2010-07-13 17:10:34.000 194 30792.06 75.29 43628.35 88888.00 2010-07-13 17:10:35.000 194 30792.16 75.13 43628.13 53394.43 2010-07-13 17:10:36.000 194 30792.16 75.08 43628.12 88888.00 2010-07-13 17:10:37.000 194 30792.13 75.12 43628.18 88888.00 2010-07-13 17:10:38.000 194 30792.04 75.30 43628.45 88888.00 2010-07-13 17:10:39.000 194 30792.01 75.33 43628.48 88888.00 2010-07-13 17:10:40.000 194 30792.05 75.22 43628.34 53394.34 2010-07-13 17:10:41.000 194 30792.09 75.02 43628.11 88888.00 2010-07-13 17:10:42.000 194 30792.10 75.04 43628.13 88888.00 2010-07-13 17:10:43.000 194 30792.04 75.24 43628.30 88888.00 2010-07-13 17:10:44.000 194 30791.96 75.29 43628.42 88888.00 2010-07-13 17:10:45.000 194 30791.98 75.29 43628.39 53394.22 2010-07-13 17:10:46.000 194 30792.10 75.13 43628.17 88888.00 2010-07-13 17:10:47.000 194 30792.17 75.07 43628.10 88888.00 2010-07-13 17:10:48.000 194 30792.18 75.12 43628.21 88888.00 2010-07-13 17:10:49.000 194 30792.04 75.15 43628.35 88888.00 2010-07-13 17:10:50.000 194 30792.02 75.17 43628.34 53394.22 2010-07-13 17:10:51.000 194 30792.07 75.16 43628.26 88888.00 2010-07-13 17:10:52.000 194 30792.07 75.14 43628.24 88888.00 2010-07-13 17:10:53.000 194 30792.08 75.19 43628.25 88888.00 2010-07-13 17:10:54.000 194 30792.11 75.20 43628.22 88888.00 2010-07-13 17:10:55.000 194 30792.11 75.20 43628.24 53394.31 2010-07-13 17:10:56.000 194 30792.10 75.20 43628.22 88888.00 2010-07-13 17:10:57.000 194 30792.13 75.22 43628.26 88888.00 2010-07-13 17:10:58.000 194 30792.10 75.22 43628.27 88888.00 2010-07-13 17:10:59.000 194 30792.09 75.21 43628.32 88888.00 2010-07-13 17:11:00.000 194 30792.07 75.22 43628.30 53394.33 2010-07-13 17:11:01.000 194 30792.09 75.25 43628.27 88888.00 2010-07-13 17:11:02.000 194 30792.08 75.27 43628.32 88888.00 2010-07-13 17:11:03.000 194 30792.06 75.27 43628.36 88888.00 2010-07-13 17:11:04.000 194 30792.08 75.28 43628.31 88888.00 2010-07-13 17:11:05.000 194 30792.08 75.29 43628.31 53394.33 2010-07-13 17:11:06.000 194 30792.05 75.25 43628.30 88888.00 2010-07-13 17:11:07.000 194 30792.07 75.23 43628.31 88888.00 2010-07-13 17:11:08.000 194 30792.09 75.21 43628.34 88888.00 2010-07-13 17:11:09.000 194 30792.10 75.24 43628.29 88888.00 2010-07-13 17:11:10.000 194 30792.08 75.25 43628.24 53394.33 2010-07-13 17:11:11.000 194 30792.04 75.24 43628.27 88888.00 2010-07-13 17:11:12.000 194 30792.06 75.25 43628.26 88888.00 2010-07-13 17:11:13.000 194 30792.04 75.27 43628.24 88888.00 2010-07-13 17:11:14.000 194 30792.06 75.25 43628.28 88888.00 2010-07-13 17:11:15.000 194 30792.08 75.26 43628.29 53394.28 2010-07-13 17:11:16.000 194 30792.08 75.23 43628.27 88888.00 2010-07-13 17:11:17.000 194 30792.08 75.27 43628.26 88888.00 2010-07-13 17:11:18.000 194 30792.11 75.28 43628.32 88888.00 2010-07-13 17:11:19.000 194 30792.11 75.28 43628.29 88888.00 2010-07-13 17:11:20.000 194 30792.07 75.28 43628.22 53394.28 2010-07-13 17:11:21.000 194 30792.07 75.26 43628.22 88888.00 2010-07-13 17:11:22.000 194 30792.06 75.23 43628.23 88888.00 2010-07-13 17:11:23.000 194 30792.06 75.21 43628.22 88888.00 2010-07-13 17:11:24.000 194 30792.08 75.20 43628.20 88888.00 2010-07-13 17:11:25.000 194 30792.07 75.25 43628.25 53394.28 2010-07-13 17:11:26.000 194 30792.06 75.25 43628.28 88888.00 2010-07-13 17:11:27.000 194 30792.06 75.24 43628.30 88888.00 2010-07-13 17:11:28.000 194 30792.03 75.32 43628.36 88888.00 2010-07-13 17:11:29.000 194 30792.05 75.31 43628.33 88888.00 2010-07-13 17:11:30.000 194 30792.03 75.29 43628.32 53394.30 2010-07-13 17:11:31.000 194 30792.04 75.29 43628.28 88888.00 2010-07-13 17:11:32.000 194 30792.00 75.38 43628.34 88888.00 2010-07-13 17:11:33.000 194 30792.01 75.43 43628.43 88888.00 2010-07-13 17:11:34.000 194 30791.98 75.44 43628.45 88888.00 2010-07-13 17:11:35.000 194 30791.97 75.46 43628.50 53394.38 2010-07-13 17:11:36.000 194 30791.98 75.37 43628.42 88888.00 2010-07-13 17:11:37.000 194 30792.00 75.31 43628.38 88888.00 2010-07-13 17:11:38.000 194 30792.02 75.31 43628.33 88888.00 2010-07-13 17:11:39.000 194 30792.01 75.30 43628.28 88888.00 2010-07-13 17:11:40.000 194 30792.01 75.29 43628.30 53394.29 2010-07-13 17:11:41.000 194 30792.01 75.28 43628.32 88888.00 2010-07-13 17:11:42.000 194 30792.02 75.27 43628.27 88888.00 2010-07-13 17:11:43.000 194 30792.01 75.29 43628.26 88888.00 2010-07-13 17:11:44.000 194 30792.04 75.30 43628.25 88888.00 2010-07-13 17:11:45.000 194 30792.02 75.28 43628.28 53394.30 2010-07-13 17:11:46.000 194 30792.03 75.29 43628.30 88888.00 2010-07-13 17:11:47.000 194 30792.03 75.32 43628.32 88888.00 2010-07-13 17:11:48.000 194 30792.04 75.34 43628.29 88888.00 2010-07-13 17:11:49.000 194 30792.03 75.31 43628.30 88888.00 2010-07-13 17:11:50.000 194 30792.05 75.32 43628.28 53394.29 2010-07-13 17:11:51.000 194 30792.07 75.31 43628.26 88888.00 2010-07-13 17:11:52.000 194 30792.06 75.30 43628.29 88888.00 2010-07-13 17:11:53.000 194 30792.06 75.28 43628.35 88888.00 2010-07-13 17:11:54.000 194 30792.04 75.30 43628.36 88888.00 2010-07-13 17:11:55.000 194 30792.04 75.27 43628.31 53394.25 2010-07-13 17:11:56.000 194 30792.02 75.26 43628.24 88888.00 2010-07-13 17:11:57.000 194 30791.99 75.30 43628.24 88888.00 2010-07-13 17:11:58.000 194 30791.95 75.33 43628.32 88888.00 2010-07-13 17:11:59.000 194 30791.98 75.31 43628.37 88888.00 2010-07-13 17:12:00.000 194 30791.99 75.30 43628.31 53394.24 2010-07-13 17:12:01.000 194 30791.99 75.30 43628.25 88888.00 2010-07-13 17:12:02.000 194 30792.00 75.34 43628.23 88888.00 2010-07-13 17:12:03.000 194 30791.98 75.34 43628.25 88888.00 2010-07-13 17:12:04.000 194 30792.00 75.30 43628.24 88888.00 2010-07-13 17:12:05.000 194 30792.03 75.32 43628.31 53394.27 2010-07-13 17:12:06.000 194 30792.00 75.34 43628.30 88888.00 2010-07-13 17:12:07.000 194 30791.99 75.31 43628.24 88888.00 2010-07-13 17:12:08.000 194 30791.99 75.33 43628.28 88888.00 2010-07-13 17:12:09.000 194 30791.97 75.30 43628.28 88888.00 2010-07-13 17:12:10.000 194 30791.99 75.27 43628.27 53394.26 2010-07-13 17:12:11.000 194 30792.00 75.27 43628.29 88888.00 2010-07-13 17:12:12.000 194 30792.01 75.31 43628.30 88888.00 2010-07-13 17:12:13.000 194 30792.01 75.36 43628.25 88888.00 2010-07-13 17:12:14.000 194 30792.01 75.37 43628.21 88888.00 2010-07-13 17:12:15.000 194 30791.99 75.33 43628.21 53394.26 2010-07-13 17:12:16.000 194 30791.98 75.31 43628.25 88888.00 2010-07-13 17:12:17.000 194 30792.00 75.32 43628.33 88888.00 2010-07-13 17:12:18.000 194 30791.96 75.30 43628.35 88888.00 2010-07-13 17:12:19.000 194 30791.99 75.34 43628.27 88888.00 2010-07-13 17:12:20.000 194 30791.97 75.35 43628.25 53394.25 2010-07-13 17:12:21.000 194 30791.97 75.35 43628.25 88888.00 2010-07-13 17:12:22.000 194 30791.95 75.32 43628.27 88888.00 2010-07-13 17:12:23.000 194 30791.98 75.30 43628.25 88888.00 2010-07-13 17:12:24.000 194 30792.01 75.30 43628.26 88888.00 2010-07-13 17:12:25.000 194 30792.02 75.35 43628.26 53394.22 2010-07-13 17:12:26.000 194 30791.97 75.31 43628.28 88888.00 2010-07-13 17:12:27.000 194 30791.97 75.28 43628.21 88888.00 2010-07-13 17:12:28.000 194 30791.97 75.29 43628.25 88888.00 2010-07-13 17:12:29.000 194 30791.92 75.29 43628.27 88888.00 2010-07-13 17:12:30.000 194 30791.94 75.29 43628.26 53394.23 2010-07-13 17:12:31.000 194 30791.93 75.27 43628.26 88888.00 2010-07-13 17:12:32.000 194 30791.94 75.22 43628.29 88888.00 2010-07-13 17:12:33.000 194 30791.93 75.24 43628.31 88888.00 2010-07-13 17:12:34.000 194 30791.93 75.27 43628.34 88888.00 2010-07-13 17:12:35.000 194 30791.93 75.30 43628.32 53394.18 2010-07-13 17:12:36.000 194 30791.96 75.29 43628.33 88888.00 2010-07-13 17:12:37.000 194 30791.95 75.30 43628.33 88888.00 2010-07-13 17:12:38.000 194 30791.92 75.29 43628.35 88888.00 2010-07-13 17:12:39.000 194 30791.94 75.30 43628.36 88888.00 2010-07-13 17:12:40.000 194 30791.95 75.27 43628.32 53394.18 2010-07-13 17:12:41.000 194 30791.90 75.25 43628.33 88888.00 2010-07-13 17:12:42.000 194 30791.94 75.24 43628.33 88888.00 2010-07-13 17:12:43.000 194 30791.98 75.24 43628.34 88888.00 2010-07-13 17:12:44.000 194 30791.96 75.25 43628.32 88888.00 2010-07-13 17:12:45.000 194 30791.94 75.27 43628.33 53394.20 2010-07-13 17:12:46.000 194 30791.97 75.31 43628.34 88888.00 2010-07-13 17:12:47.000 194 30791.97 75.28 43628.30 88888.00 2010-07-13 17:12:48.000 194 30791.94 75.27 43628.32 88888.00 2010-07-13 17:12:49.000 194 30791.91 75.31 43628.32 88888.00 2010-07-13 17:12:50.000 194 30791.91 75.28 43628.28 53394.17 2010-07-13 17:12:51.000 194 30791.91 75.28 43628.30 88888.00 2010-07-13 17:12:52.000 194 30791.89 75.32 43628.33 88888.00 2010-07-13 17:12:53.000 194 30791.89 75.36 43628.32 88888.00 2010-07-13 17:12:54.000 194 30791.90 75.31 43628.29 88888.00 2010-07-13 17:12:55.000 194 30791.91 75.28 43628.24 53394.18 2010-07-13 17:12:56.000 194 30791.90 75.31 43628.26 88888.00 2010-07-13 17:12:57.000 194 30791.90 75.33 43628.30 88888.00 2010-07-13 17:12:58.000 194 30791.87 75.32 43628.30 88888.00 2010-07-13 17:12:59.000 194 30791.86 75.33 43628.34 88888.00 2010-07-13 17:13:00.000 194 30791.86 75.38 43628.31 53394.20 2010-07-13 17:13:01.000 194 30791.88 75.34 43628.31 88888.00 2010-07-13 17:13:02.000 194 30791.89 75.33 43628.33 88888.00 2010-07-13 17:13:03.000 194 30791.88 75.33 43628.35 88888.00 2010-07-13 17:13:04.000 194 30791.89 75.32 43628.32 88888.00 2010-07-13 17:13:05.000 194 30791.86 75.32 43628.32 53394.14 2010-07-13 17:13:06.000 194 30791.82 75.33 43628.30 88888.00 2010-07-13 17:13:07.000 194 30791.81 75.36 43628.30 88888.00 2010-07-13 17:13:08.000 194 30791.80 75.34 43628.29 88888.00 2010-07-13 17:13:09.000 194 30791.83 75.32 43628.23 88888.00 2010-07-13 17:13:10.000 194 30791.81 75.31 43628.19 53394.13 2010-07-13 17:13:11.000 194 30791.80 75.30 43628.19 88888.00 2010-07-13 17:13:12.000 194 30791.79 75.34 43628.21 88888.00 2010-07-13 17:13:13.000 194 30791.78 75.36 43628.18 88888.00 2010-07-13 17:13:14.000 194 30791.79 75.37 43628.20 88888.00 2010-07-13 17:13:15.000 194 30791.88 75.44 43628.12 53394.13 2010-07-13 17:13:16.000 194 30791.79 75.39 43628.15 88888.00 2010-07-13 17:13:17.000 194 30791.78 75.32 43628.20 88888.00 2010-07-13 17:13:18.000 194 30791.76 75.33 43628.23 88888.00 2010-07-13 17:13:19.000 194 30791.76 75.35 43628.27 88888.00 2010-07-13 17:13:20.000 194 30791.75 75.38 43628.28 53394.15 2010-07-13 17:13:21.000 194 30791.77 75.37 43628.26 88888.00 2010-07-13 17:13:22.000 194 30791.74 75.35 43628.25 88888.00 2010-07-13 17:13:23.000 194 30791.73 75.39 43628.31 88888.00 2010-07-13 17:13:24.000 194 30791.76 75.41 43628.29 88888.00 2010-07-13 17:13:25.000 194 30791.77 75.44 43628.32 53394.12 2010-07-13 17:13:26.000 194 30791.76 75.43 43628.31 88888.00 2010-07-13 17:13:27.000 194 30791.73 75.43 43628.30 88888.00 2010-07-13 17:13:28.000 194 30791.74 75.41 43628.31 88888.00 2010-07-13 17:13:29.000 194 30791.75 75.42 43628.30 88888.00 2010-07-13 17:13:30.000 194 30791.77 75.40 43628.32 53394.12 2010-07-13 17:13:31.000 194 30791.78 75.42 43628.24 88888.00 2010-07-13 17:13:32.000 194 30791.75 75.43 43628.21 88888.00 2010-07-13 17:13:33.000 194 30791.75 75.41 43628.25 88888.00 2010-07-13 17:13:34.000 194 30791.83 75.44 43628.22 88888.00 2010-07-13 17:13:35.000 194 30791.81 75.45 43628.16 53394.09 2010-07-13 17:13:36.000 194 30791.70 75.36 43628.31 88888.00 2010-07-13 17:13:37.000 194 30791.74 75.38 43628.26 88888.00 2010-07-13 17:13:38.000 194 30791.72 75.37 43628.22 88888.00 2010-07-13 17:13:39.000 194 30791.72 75.36 43628.30 88888.00 2010-07-13 17:13:40.000 194 30791.69 75.33 43628.30 53394.08 2010-07-13 17:13:41.000 194 30791.69 75.30 43628.27 88888.00 2010-07-13 17:13:42.000 194 30791.70 75.33 43628.33 88888.00 2010-07-13 17:13:43.000 194 30791.71 75.37 43628.28 88888.00 2010-07-13 17:13:44.000 194 30791.70 75.38 43628.22 88888.00 2010-07-13 17:13:45.000 194 30791.72 75.35 43628.21 53394.08 2010-07-13 17:13:46.000 194 30791.71 75.35 43628.26 88888.00 2010-07-13 17:13:47.000 194 30791.71 75.37 43628.26 88888.00 2010-07-13 17:13:48.000 194 30791.73 75.35 43628.25 88888.00 2010-07-13 17:13:49.000 194 30791.69 75.31 43628.28 88888.00 2010-07-13 17:13:50.000 194 30791.69 75.24 43628.33 53394.09 2010-07-13 17:13:51.000 194 30791.70 75.25 43628.33 88888.00 2010-07-13 17:13:52.000 194 30791.73 75.28 43628.26 88888.00 2010-07-13 17:13:53.000 194 30791.71 75.29 43628.27 88888.00 2010-07-13 17:13:54.000 194 30791.68 75.34 43628.26 88888.00 2010-07-13 17:13:55.000 194 30791.68 75.29 43628.26 53394.08 2010-07-13 17:13:56.000 194 30791.67 75.30 43628.26 88888.00 2010-07-13 17:13:57.000 194 30791.67 75.32 43628.24 88888.00 2010-07-13 17:13:58.000 194 30791.68 75.36 43628.22 88888.00 2010-07-13 17:13:59.000 194 30791.68 75.34 43628.22 88888.00 2010-07-13 17:14:00.000 194 30791.67 75.33 43628.21 53394.05 2010-07-13 17:14:01.000 194 30791.67 75.35 43628.24 88888.00 2010-07-13 17:14:02.000 194 30791.66 75.34 43628.23 88888.00 2010-07-13 17:14:03.000 194 30791.66 75.30 43628.24 88888.00 2010-07-13 17:14:04.000 194 30791.72 75.32 43628.20 88888.00 2010-07-13 17:14:05.000 194 30791.67 75.27 43628.15 53394.07 2010-07-13 17:14:06.000 194 30791.65 75.32 43628.18 88888.00 2010-07-13 17:14:07.000 194 30791.68 75.31 43628.18 88888.00 2010-07-13 17:14:08.000 194 30791.67 75.31 43628.17 88888.00 2010-07-13 17:14:09.000 194 30791.68 75.30 43628.21 88888.00 2010-07-13 17:14:10.000 194 30791.67 75.28 43628.21 53394.07 2010-07-13 17:14:11.000 194 30791.67 75.30 43628.20 88888.00 2010-07-13 17:14:12.000 194 30791.66 75.35 43628.23 88888.00 2010-07-13 17:14:13.000 194 30791.70 75.33 43628.17 88888.00 2010-07-13 17:14:14.000 194 30791.70 75.36 43628.16 88888.00 2010-07-13 17:14:15.000 194 30791.69 75.36 43628.23 53394.07 2010-07-13 17:14:16.000 194 30791.72 75.38 43628.23 88888.00 2010-07-13 17:14:17.000 194 30791.72 75.40 43628.25 88888.00 2010-07-13 17:14:18.000 194 30791.72 75.43 43628.25 88888.00 2010-07-13 17:14:19.000 194 30791.70 75.38 43628.24 88888.00 2010-07-13 17:14:20.000 194 30791.68 75.35 43628.24 53394.08 2010-07-13 17:14:21.000 194 30791.67 75.35 43628.19 88888.00 2010-07-13 17:14:22.000 194 30791.65 75.38 43628.20 88888.00 2010-07-13 17:14:23.000 194 30791.65 75.37 43628.18 88888.00 2010-07-13 17:14:24.000 194 30791.67 75.33 43628.19 88888.00 2010-07-13 17:14:25.000 194 30791.66 75.34 43628.19 53394.05 2010-07-13 17:14:26.000 194 30791.70 75.34 43628.24 88888.00 2010-07-13 17:14:27.000 194 30791.70 75.19 43628.13 88888.00 2010-07-13 17:14:28.000 194 30791.85 74.66 43627.35 88888.00 2010-07-13 17:14:29.000 194 30791.76 75.27 43627.95 88888.00 2010-07-13 17:14:30.000 194 30791.73 75.32 43628.13 53393.84 2010-07-13 17:14:31.000 194 30791.73 75.36 43628.18 88888.00 2010-07-13 17:14:32.000 194 30791.72 75.39 43628.17 88888.00 2010-07-13 17:14:33.000 194 30791.68 75.42 43628.17 88888.00 2010-07-13 17:14:34.000 194 30791.67 75.45 43628.17 88888.00 2010-07-13 17:14:35.000 194 30791.70 75.39 43628.17 53394.03 2010-07-13 17:14:36.000 194 30791.69 75.40 43628.18 88888.00 2010-07-13 17:14:37.000 194 30791.66 75.41 43628.17 88888.00 2010-07-13 17:14:38.000 194 30791.68 75.44 43628.27 88888.00 2010-07-13 17:14:39.000 194 30791.69 75.41 43628.30 88888.00 2010-07-13 17:14:40.000 194 30791.68 75.39 43628.23 53394.06 2010-07-13 17:14:41.000 194 30791.66 75.39 43628.18 88888.00 2010-07-13 17:14:42.000 194 30791.65 75.42 43628.23 88888.00 2010-07-13 17:14:43.000 194 30791.64 75.43 43628.20 88888.00 2010-07-13 17:14:44.000 194 30791.65 75.42 43628.18 88888.00 2010-07-13 17:14:45.000 194 30791.71 75.40 43628.24 53394.07 2010-07-13 17:14:46.000 194 30791.69 75.40 43628.20 88888.00 2010-07-13 17:14:47.000 194 30791.68 75.41 43628.17 88888.00 2010-07-13 17:14:48.000 194 30791.69 75.40 43628.17 88888.00 2010-07-13 17:14:49.000 194 30791.69 75.45 43628.20 88888.00 2010-07-13 17:14:50.000 194 30791.69 75.46 43628.17 53394.09 2010-07-13 17:14:51.000 194 30791.68 75.48 43628.19 88888.00 2010-07-13 17:14:52.000 194 30791.62 75.47 43628.26 88888.00 2010-07-13 17:14:53.000 194 30791.67 75.51 43628.22 88888.00 2010-07-13 17:14:54.000 194 30791.67 75.53 43628.22 88888.00 2010-07-13 17:14:55.000 194 30791.67 75.51 43628.20 53394.09 2010-07-13 17:14:56.000 194 30791.67 75.51 43628.23 88888.00 2010-07-13 17:14:57.000 194 30791.70 75.49 43628.24 88888.00 2010-07-13 17:14:58.000 194 30791.70 75.45 43628.24 88888.00 2010-07-13 17:14:59.000 194 30791.65 75.47 43628.22 88888.00 2010-07-13 17:15:00.000 194 30791.65 75.47 43628.21 53394.02 2010-07-13 17:15:01.000 194 30791.68 75.47 43628.22 88888.00 2010-07-13 17:15:02.000 194 30791.69 75.47 43628.21 88888.00 2010-07-13 17:15:03.000 194 30791.71 75.49 43628.21 88888.00 2010-07-13 17:15:04.000 194 30791.68 75.52 43628.23 88888.00 2010-07-13 17:15:05.000 194 30791.70 75.55 43628.24 53394.04 2010-07-13 17:15:06.000 194 30791.68 75.56 43628.25 88888.00 2010-07-13 17:15:07.000 194 30791.68 75.57 43628.24 88888.00 2010-07-13 17:15:08.000 194 30791.69 75.56 43628.24 88888.00 2010-07-13 17:15:09.000 194 30791.71 75.56 43628.22 88888.00 2010-07-13 17:15:10.000 194 30791.67 75.54 43628.21 53394.03 2010-07-13 17:15:11.000 194 30791.67 75.53 43628.19 88888.00 2010-07-13 17:15:12.000 194 30791.67 75.53 43628.18 88888.00 2010-07-13 17:15:13.000 194 30791.66 75.53 43628.25 88888.00 2010-07-13 17:15:14.000 194 30791.63 75.58 43628.31 88888.00 2010-07-13 17:15:15.000 194 30791.66 75.61 43628.25 53394.02 2010-07-13 17:15:16.000 194 30791.65 75.61 43628.20 88888.00 2010-07-13 17:15:17.000 194 30791.63 75.59 43628.22 88888.00 2010-07-13 17:15:18.000 194 30791.66 75.52 43628.29 88888.00 2010-07-13 17:15:19.000 194 30791.64 75.53 43628.26 88888.00 2010-07-13 17:15:20.000 194 30791.65 75.52 43628.22 53394.03 2010-07-13 17:15:21.000 194 30791.66 75.50 43628.21 88888.00 2010-07-13 17:15:22.000 194 30791.65 75.50 43628.25 88888.00 2010-07-13 17:15:23.000 194 30791.65 75.47 43628.26 88888.00 2010-07-13 17:15:24.000 194 30791.64 75.46 43628.26 88888.00 2010-07-13 17:15:25.000 194 30791.63 75.49 43628.26 53394.02 2010-07-13 17:15:26.000 194 30791.61 75.49 43628.31 88888.00 2010-07-13 17:15:27.000 194 30791.62 75.46 43628.29 88888.00 2010-07-13 17:15:28.000 194 30791.64 75.44 43628.25 88888.00 2010-07-13 17:15:29.000 194 30791.63 75.46 43628.23 88888.00 2010-07-13 17:15:30.000 194 30791.63 75.49 43628.20 53394.03 2010-07-13 17:15:31.000 194 30791.59 75.46 43628.18 88888.00 2010-07-13 17:15:32.000 194 30791.63 75.39 43628.20 88888.00 2010-07-13 17:15:33.000 194 30791.61 75.39 43628.19 88888.00 2010-07-13 17:15:34.000 194 30791.59 75.42 43628.22 88888.00 2010-07-13 17:15:35.000 194 30791.58 75.42 43628.23 53394.03 2010-07-13 17:15:36.000 194 30791.62 75.40 43628.24 88888.00 2010-07-13 17:15:37.000 194 30791.64 75.45 43628.25 88888.00 2010-07-13 17:15:38.000 194 30791.60 75.46 43628.24 88888.00 2010-07-13 17:15:39.000 194 30791.60 75.47 43628.19 88888.00 2010-07-13 17:15:40.000 194 30791.59 75.49 43628.19 53394.03 2010-07-13 17:15:41.000 194 30791.57 75.56 43628.22 88888.00 2010-07-13 17:15:42.000 194 30791.56 75.56 43628.26 88888.00 2010-07-13 17:15:43.000 194 30791.55 75.49 43628.25 88888.00 2010-07-13 17:15:44.000 194 30791.53 75.47 43628.18 88888.00 2010-07-13 17:15:45.000 194 30791.55 75.47 43628.21 53394.02 2010-07-13 17:15:46.000 194 30791.58 75.51 43628.21 88888.00 2010-07-13 17:15:47.000 194 30791.59 75.51 43628.23 88888.00 2010-07-13 17:15:48.000 194 30791.61 75.46 43628.23 88888.00 2010-07-13 17:15:49.000 194 30791.59 75.47 43628.22 88888.00 2010-07-13 17:15:50.000 194 30791.58 75.42 43628.22 53394.03 2010-07-13 17:15:51.000 194 30791.60 75.41 43628.24 88888.00 2010-07-13 17:15:52.000 194 30791.63 75.47 43628.26 88888.00 2010-07-13 17:15:53.000 194 30791.61 75.47 43628.24 88888.00 2010-07-13 17:15:54.000 194 30791.61 75.45 43628.26 88888.00 2010-07-13 17:15:55.000 194 30791.59 75.44 43628.25 53394.04 2010-07-13 17:15:56.000 194 30791.56 75.45 43628.22 88888.00 2010-07-13 17:15:57.000 194 30791.57 75.44 43628.23 88888.00 2010-07-13 17:15:58.000 194 30791.55 75.45 43628.23 88888.00 2010-07-13 17:15:59.000 194 30791.52 75.49 43628.25 88888.00 2010-07-13 17:16:00.000 194 30791.53 75.54 43628.23 53394.01 2010-07-13 17:16:01.000 194 30791.54 75.52 43628.17 88888.00 2010-07-13 17:16:02.000 194 30791.54 75.52 43628.18 88888.00 2010-07-13 17:16:03.000 194 30791.50 75.48 43628.22 88888.00 2010-07-13 17:16:04.000 194 30791.50 75.50 43628.21 88888.00 2010-07-13 17:16:05.000 194 30791.51 75.43 43628.25 53393.99 2010-07-13 17:16:06.000 194 30791.52 75.41 43628.24 88888.00 2010-07-13 17:16:07.000 194 30791.52 75.43 43628.18 88888.00 2010-07-13 17:16:08.000 194 30791.48 75.41 43628.18 88888.00 2010-07-13 17:16:09.000 194 30791.49 75.38 43628.21 88888.00 2010-07-13 17:16:10.000 194 30791.50 75.41 43628.18 53394.01 2010-07-13 17:16:11.000 194 30791.47 75.39 43628.23 88888.00 2010-07-13 17:16:12.000 194 30791.48 75.41 43628.28 88888.00 2010-07-13 17:16:13.000 194 30791.48 75.44 43628.31 88888.00 2010-07-13 17:16:14.000 194 30791.51 75.46 43628.29 88888.00 2010-07-13 17:16:15.000 194 30791.52 75.44 43628.24 53394.03 2010-07-13 17:16:16.000 194 30791.57 75.44 43628.20 88888.00 2010-07-13 17:16:17.000 194 30791.55 75.44 43628.22 88888.00 2010-07-13 17:16:18.000 194 30791.56 75.49 43628.24 88888.00 2010-07-13 17:16:19.000 194 30791.55 75.47 43628.24 88888.00 2010-07-13 17:16:20.000 194 30791.53 75.43 43628.22 53393.98 2010-07-13 17:16:21.000 194 30791.49 75.44 43628.23 88888.00 2010-07-13 17:16:22.000 194 30791.52 75.44 43628.29 88888.00 2010-07-13 17:16:23.000 194 30791.53 75.45 43628.26 88888.00 2010-07-13 17:16:24.000 194 30791.54 75.47 43628.23 88888.00 2010-07-13 17:16:25.000 194 30791.54 75.50 43628.24 53393.96 2010-07-13 17:16:26.000 194 30791.55 75.55 43628.20 88888.00 2010-07-13 17:16:27.000 194 30791.59 75.49 43628.20 88888.00 2010-07-13 17:16:28.000 194 30791.56 75.51 43628.26 88888.00 2010-07-13 17:16:29.000 194 30791.53 75.52 43628.29 88888.00 2010-07-13 17:16:30.000 194 30791.53 75.50 43628.26 53393.99 2010-07-13 17:16:31.000 194 30791.57 75.47 43628.24 88888.00 2010-07-13 17:16:32.000 194 30791.57 75.52 43628.25 88888.00 2010-07-13 17:16:33.000 194 30791.58 75.52 43628.25 88888.00 2010-07-13 17:16:34.000 194 30791.63 75.58 43628.13 88888.00 2010-07-13 17:16:35.000 194 30791.51 75.44 43628.23 53393.98 2010-07-13 17:16:36.000 194 30791.52 75.45 43628.27 88888.00 2010-07-13 17:16:37.000 194 30791.56 75.47 43628.23 88888.00 2010-07-13 17:16:38.000 194 30791.56 75.50 43628.27 88888.00 2010-07-13 17:16:39.000 194 30791.55 75.49 43628.29 88888.00 2010-07-13 17:16:40.000 194 30791.53 75.47 43628.22 53393.96 2010-07-13 17:16:41.000 194 30791.50 75.46 43628.24 88888.00 2010-07-13 17:16:42.000 194 30791.49 75.47 43628.27 88888.00 2010-07-13 17:16:43.000 194 30791.49 75.46 43628.27 88888.00 2010-07-13 17:16:44.000 194 30791.49 75.48 43628.26 88888.00 2010-07-13 17:16:45.000 194 30791.49 75.49 43628.25 53394.00 2010-07-13 17:16:46.000 194 30791.48 75.50 43628.21 88888.00 2010-07-13 17:16:47.000 194 30791.52 75.52 43628.24 88888.00 2010-07-13 17:16:48.000 194 30791.52 75.53 43628.25 88888.00 2010-07-13 17:16:49.000 194 30791.51 75.49 43628.24 88888.00 2010-07-13 17:16:50.000 194 30791.49 75.48 43628.21 53393.98 2010-07-13 17:16:51.000 194 30791.50 75.49 43628.19 88888.00 2010-07-13 17:16:52.000 194 30791.49 75.55 43628.19 88888.00 2010-07-13 17:16:53.000 194 30791.49 75.53 43628.19 88888.00 2010-07-13 17:16:54.000 194 30791.51 75.49 43628.15 88888.00 2010-07-13 17:16:55.000 194 30791.47 75.49 43628.18 53393.96 2010-07-13 17:16:56.000 194 30791.47 75.49 43628.21 88888.00 2010-07-13 17:16:57.000 194 30791.47 75.51 43628.21 88888.00 2010-07-13 17:16:58.000 194 30791.49 75.51 43628.23 88888.00 2010-07-13 17:16:59.000 194 30791.48 75.49 43628.22 88888.00 2010-07-13 17:17:00.000 194 30791.49 75.50 43628.22 53393.96 2010-07-13 17:17:01.000 194 30791.49 75.47 43628.21 88888.00 2010-07-13 17:17:02.000 194 30791.47 75.47 43628.23 88888.00 2010-07-13 17:17:03.000 194 30791.51 75.47 43628.21 88888.00 2010-07-13 17:17:04.000 194 30791.51 75.43 43628.21 88888.00 2010-07-13 17:17:05.000 194 30791.51 75.43 43628.23 53393.96 2010-07-13 17:17:06.000 194 30791.54 75.46 43628.24 88888.00 2010-07-13 17:17:07.000 194 30791.51 75.52 43628.22 88888.00 2010-07-13 17:17:08.000 194 30791.52 75.49 43628.23 88888.00 2010-07-13 17:17:09.000 194 30791.54 75.43 43628.26 88888.00 2010-07-13 17:17:10.000 194 30791.52 75.42 43628.28 53393.97 2010-07-13 17:17:11.000 194 30791.51 75.39 43628.29 88888.00 2010-07-13 17:17:12.000 194 30791.50 75.37 43628.24 88888.00 2010-07-13 17:17:13.000 194 30791.47 75.36 43628.28 88888.00 2010-07-13 17:17:14.000 194 30791.47 75.39 43628.27 88888.00 2010-07-13 17:17:15.000 194 30791.46 75.39 43628.24 53393.94 2010-07-13 17:17:16.000 194 30791.49 75.37 43628.21 88888.00 2010-07-13 17:17:17.000 194 30791.49 75.42 43628.29 88888.00 2010-07-13 17:17:18.000 194 30791.46 75.42 43628.32 88888.00 2010-07-13 17:17:19.000 194 30791.46 75.41 43628.30 88888.00 2010-07-13 17:17:20.000 194 30791.47 75.41 43628.27 53393.97 2010-07-13 17:17:21.000 194 30791.47 75.43 43628.24 88888.00 2010-07-13 17:17:22.000 194 30791.45 75.43 43628.22 88888.00 2010-07-13 17:17:23.000 194 30791.43 75.45 43628.27 88888.00 2010-07-13 17:17:24.000 194 30791.44 75.44 43628.31 88888.00 2010-07-13 17:17:25.000 194 30791.47 75.47 43628.31 53393.95 2010-07-13 17:17:26.000 194 30791.49 75.48 43628.26 88888.00 2010-07-13 17:17:27.000 194 30791.50 75.46 43628.26 88888.00 2010-07-13 17:17:28.000 194 30791.51 75.43 43628.30 88888.00 2010-07-13 17:17:29.000 194 30791.50 75.41 43628.32 88888.00 2010-07-13 17:17:30.000 194 30791.49 75.41 43628.32 53393.97 2010-07-13 17:17:31.000 194 30791.47 75.39 43628.30 88888.00 2010-07-13 17:17:32.000 194 30791.47 75.41 43628.29 88888.00 2010-07-13 17:17:33.000 194 30791.48 75.42 43628.28 88888.00 2010-07-13 17:17:34.000 194 30791.49 75.44 43628.27 88888.00 2010-07-13 17:17:35.000 194 30791.48 75.40 43628.24 53393.96 2010-07-13 17:17:36.000 194 30791.48 75.40 43628.25 88888.00 2010-07-13 17:17:37.000 194 30791.51 75.42 43628.25 88888.00 2010-07-13 17:17:38.000 194 30791.49 75.44 43628.30 88888.00 2010-07-13 17:17:39.000 194 30791.49 75.45 43628.29 88888.00 2010-07-13 17:17:40.000 194 30791.50 75.47 43628.29 53393.96 2010-07-13 17:17:41.000 194 30791.49 75.48 43628.29 88888.00 2010-07-13 17:17:42.000 194 30791.50 75.45 43628.25 88888.00 2010-07-13 17:17:43.000 194 30791.49 75.45 43628.28 88888.00 2010-07-13 17:17:44.000 194 30791.48 75.42 43628.29 88888.00 2010-07-13 17:17:45.000 194 30791.49 75.44 43628.28 53393.96 2010-07-13 17:17:46.000 194 30791.51 75.47 43628.27 88888.00 2010-07-13 17:17:47.000 194 30791.53 75.49 43628.29 88888.00 2010-07-13 17:17:48.000 194 30791.54 75.47 43628.29 88888.00 2010-07-13 17:17:49.000 194 30791.53 75.47 43628.27 88888.00 2010-07-13 17:17:50.000 194 30791.50 75.47 43628.26 53393.98 2010-07-13 17:17:51.000 194 30791.45 75.46 43628.21 88888.00 2010-07-13 17:17:52.000 194 30791.45 75.45 43628.28 88888.00 2010-07-13 17:17:53.000 194 30791.44 75.44 43628.24 88888.00 2010-07-13 17:17:54.000 194 30791.44 75.43 43628.25 88888.00 2010-07-13 17:17:55.000 194 30791.42 75.38 43628.32 53393.93 2010-07-13 17:17:56.000 194 30791.44 75.43 43628.31 88888.00 2010-07-13 17:17:57.000 194 30791.49 75.48 43628.21 88888.00 2010-07-13 17:17:58.000 194 30791.46 75.43 43628.27 88888.00 2010-07-13 17:17:59.000 194 30791.45 75.42 43628.32 88888.00 2010-07-13 17:18:00.000 194 30791.50 75.46 43628.30 53393.89 2010-07-13 17:18:01.000 194 30791.48 75.46 43628.27 88888.00 2010-07-13 17:18:02.000 194 30791.44 75.47 43628.30 88888.00 2010-07-13 17:18:03.000 194 30791.43 75.43 43628.31 88888.00 2010-07-13 17:18:04.000 194 30791.45 75.43 43628.31 88888.00 2010-07-13 17:18:05.000 194 30791.47 75.47 43628.29 53393.94 2010-07-13 17:18:06.000 194 30791.45 75.47 43628.23 88888.00 2010-07-13 17:18:07.000 194 30791.44 75.46 43628.24 88888.00 2010-07-13 17:18:08.000 194 30791.42 75.45 43628.23 88888.00 2010-07-13 17:18:09.000 194 30791.40 75.48 43628.29 88888.00 2010-07-13 17:18:10.000 194 30791.39 75.48 43628.27 53393.94 2010-07-13 17:18:11.000 194 30791.42 75.48 43628.29 88888.00 2010-07-13 17:18:12.000 194 30791.46 75.51 43628.28 88888.00 2010-07-13 17:18:13.000 194 30791.46 75.51 43628.28 88888.00 2010-07-13 17:18:14.000 194 30791.46 75.54 43628.30 88888.00 2010-07-13 17:18:15.000 194 30791.45 75.51 43628.31 53393.95 2010-07-13 17:18:16.000 194 30791.44 75.50 43628.28 88888.00 2010-07-13 17:18:17.000 194 30791.45 75.51 43628.30 88888.00 2010-07-13 17:18:18.000 194 30791.49 75.55 43628.31 88888.00 2010-07-13 17:18:19.000 194 30791.50 75.56 43628.32 88888.00 2010-07-13 17:18:20.000 194 30791.46 75.52 43628.33 53393.95 2010-07-13 17:18:21.000 194 30791.45 75.50 43628.42 88888.00 2010-07-13 17:18:22.000 194 30791.53 75.55 43628.31 88888.00 2010-07-13 17:18:23.000 194 30791.52 75.56 43628.26 88888.00 2010-07-13 17:18:24.000 194 30791.56 75.60 43628.17 88888.00 2010-07-13 17:18:25.000 194 30791.48 75.57 43628.25 53393.94 2010-07-13 17:18:26.000 194 30791.45 75.58 43628.30 88888.00 2010-07-13 17:18:27.000 194 30791.46 75.57 43628.29 88888.00 2010-07-13 17:18:28.000 194 30791.47 75.59 43628.24 88888.00 2010-07-13 17:18:29.000 194 30791.49 75.57 43628.27 88888.00 2010-07-13 17:18:30.000 194 30791.44 75.56 43628.28 53393.94 2010-07-13 17:18:31.000 194 30791.44 75.62 43628.32 88888.00 2010-07-13 17:18:32.000 194 30791.45 75.60 43628.32 88888.00 2010-07-13 17:18:33.000 194 30791.45 75.59 43628.27 88888.00 2010-07-13 17:18:34.000 194 30791.44 75.57 43628.27 88888.00 2010-07-13 17:18:35.000 194 30791.42 75.55 43628.25 53393.95 2010-07-13 17:18:36.000 194 30791.45 75.53 43628.24 88888.00 2010-07-13 17:18:37.000 194 30791.45 75.57 43628.27 88888.00 2010-07-13 17:18:38.000 194 30791.47 75.59 43628.33 88888.00 2010-07-13 17:18:39.000 194 30791.47 75.57 43628.29 88888.00 2010-07-13 17:18:40.000 194 30791.44 75.59 43628.29 53393.93 2010-07-13 17:18:41.000 194 30791.42 75.57 43628.26 88888.00 2010-07-13 17:18:42.000 194 30791.42 75.57 43628.30 88888.00 2010-07-13 17:18:43.000 194 30791.38 75.56 43628.32 88888.00 2010-07-13 17:18:44.000 194 30791.36 75.53 43628.30 88888.00 2010-07-13 17:18:45.000 194 30791.37 75.56 43628.33 53393.96 2010-07-13 17:18:46.000 194 30791.40 75.58 43628.30 88888.00 2010-07-13 17:18:47.000 194 30791.46 75.60 43628.33 88888.00 2010-07-13 17:18:48.000 194 30791.45 75.62 43628.39 88888.00 2010-07-13 17:18:49.000 194 30791.46 75.63 43628.38 88888.00 2010-07-13 17:18:50.000 194 30791.45 75.62 43628.36 53393.97 2010-07-13 17:18:51.000 194 30791.46 75.63 43628.34 88888.00 2010-07-13 17:18:52.000 194 30791.45 75.63 43628.32 88888.00 2010-07-13 17:18:53.000 194 30791.45 75.62 43628.31 88888.00 2010-07-13 17:18:54.000 194 30791.40 75.61 43628.29 88888.00 2010-07-13 17:18:55.000 194 30791.37 75.60 43628.30 53393.93 2010-07-13 17:18:56.000 194 30791.38 75.60 43628.23 88888.00 2010-07-13 17:18:57.000 194 30791.38 75.60 43628.22 88888.00 2010-07-13 17:18:58.000 194 30791.36 75.56 43628.24 88888.00 2010-07-13 17:18:59.000 194 30791.37 75.55 43628.22 88888.00 2010-07-13 17:19:00.000 194 30791.35 75.57 43628.21 53393.88 2010-07-13 17:19:01.000 194 30791.35 75.58 43628.20 88888.00 2010-07-13 17:19:02.000 194 30791.37 75.64 43628.25 88888.00 2010-07-13 17:19:03.000 194 30791.37 75.64 43628.30 88888.00 2010-07-13 17:19:04.000 194 30791.39 75.61 43628.33 88888.00 2010-07-13 17:19:05.000 194 30791.40 75.61 43628.31 53393.92 2010-07-13 17:19:06.000 194 30791.40 75.63 43628.26 88888.00 2010-07-13 17:19:07.000 194 30791.42 75.61 43628.25 88888.00 2010-07-13 17:19:08.000 194 30791.40 75.63 43628.28 88888.00 2010-07-13 17:19:09.000 194 30791.38 75.65 43628.31 88888.00 2010-07-13 17:19:10.000 194 30791.38 75.64 43628.29 53393.87 2010-07-13 17:19:11.000 194 30791.39 75.63 43628.27 88888.00 2010-07-13 17:19:12.000 194 30791.36 75.64 43628.25 88888.00 2010-07-13 17:19:13.000 194 30791.36 75.65 43628.25 88888.00 2010-07-13 17:19:14.000 194 30791.39 75.66 43628.29 88888.00 2010-07-13 17:19:15.000 194 30791.36 75.67 43628.32 53393.92 2010-07-13 17:19:16.000 194 30791.35 75.66 43628.35 88888.00 2010-07-13 17:19:17.000 194 30791.38 75.64 43628.34 88888.00 2010-07-13 17:19:18.000 194 30791.40 75.61 43628.33 88888.00 2010-07-13 17:19:19.000 194 30791.38 75.61 43628.34 88888.00 2010-07-13 17:19:20.000 194 30791.36 75.59 43628.35 53393.93 2010-07-13 17:19:21.000 194 30791.36 75.57 43628.35 88888.00 2010-07-13 17:19:22.000 194 30791.33 75.60 43628.36 88888.00 2010-07-13 17:19:23.000 194 30791.32 75.63 43628.34 88888.00 2010-07-13 17:19:24.000 194 30791.32 75.63 43628.33 88888.00 2010-07-13 17:19:25.000 194 30791.30 75.65 43628.28 53393.95 2010-07-13 17:19:26.000 194 30791.33 75.63 43628.26 88888.00 2010-07-13 17:19:27.000 194 30791.35 75.64 43628.24 88888.00 2010-07-13 17:19:28.000 194 30791.35 75.64 43628.26 88888.00 2010-07-13 17:19:29.000 194 30791.34 75.64 43628.25 88888.00 2010-07-13 17:19:30.000 194 30791.34 75.63 43628.25 53393.90 2010-07-13 17:19:31.000 194 30791.32 75.60 43628.29 88888.00 2010-07-13 17:19:32.000 194 30791.26 75.55 43628.42 88888.00 2010-07-13 17:19:33.000 194 30791.37 75.65 43628.34 88888.00 2010-07-13 17:19:34.000 194 30791.38 75.65 43628.18 88888.00 2010-07-13 17:19:35.000 194 30791.36 75.64 43628.20 53394.03 2010-07-13 17:19:36.000 194 30791.35 75.67 43628.22 88888.00 2010-07-13 17:19:37.000 194 30791.31 75.66 43628.20 88888.00 2010-07-13 17:19:38.000 194 30791.33 75.60 43628.22 88888.00 2010-07-13 17:19:39.000 194 30791.33 75.58 43628.23 88888.00 2010-07-13 17:19:40.000 194 30791.34 75.65 43628.21 53393.88 2010-07-13 17:19:41.000 194 30791.34 75.63 43628.23 88888.00 2010-07-13 17:19:42.000 194 30791.30 75.57 43628.23 88888.00 2010-07-13 17:19:43.000 194 30791.31 75.60 43628.23 88888.00 2010-07-13 17:19:44.000 194 30791.33 75.57 43628.22 88888.00 2010-07-13 17:19:45.000 194 30791.29 75.55 43628.24 53393.90 2010-07-13 17:19:46.000 194 30791.31 75.56 43628.28 88888.00 2010-07-13 17:19:47.000 194 30791.33 75.61 43628.25 88888.00 2010-07-13 17:19:48.000 194 30791.37 75.65 43628.28 88888.00 2010-07-13 17:19:49.000 194 30791.39 75.63 43628.29 88888.00 2010-07-13 17:19:50.000 194 30791.38 75.57 43628.29 53393.93 2010-07-13 17:19:51.000 194 30791.34 75.55 43628.26 88888.00 2010-07-13 17:19:52.000 194 30791.33 75.57 43628.28 88888.00 2010-07-13 17:19:53.000 194 30791.32 75.60 43628.25 88888.00 2010-07-13 17:19:54.000 194 30791.34 75.58 43628.18 88888.00 2010-07-13 17:19:55.000 194 30791.34 75.62 43628.19 53393.90 2010-07-13 17:19:56.000 194 30791.35 75.64 43628.25 88888.00 2010-07-13 17:19:57.000 194 30791.38 75.62 43628.23 88888.00 2010-07-13 17:19:58.000 194 30791.39 75.63 43628.22 88888.00 2010-07-13 17:19:59.000 194 30791.37 75.62 43628.25 88888.00 2010-07-13 17:20:00.000 194 30791.39 75.64 43628.27 53393.89 2010-07-13 17:20:01.000 194 30791.38 75.63 43628.27 88888.00 2010-07-13 17:20:02.000 194 30791.40 75.62 43628.28 88888.00 2010-07-13 17:20:03.000 194 30791.38 75.61 43628.27 88888.00 2010-07-13 17:20:04.000 194 30791.39 75.62 43628.26 88888.00 2010-07-13 17:20:05.000 194 30791.38 75.69 43628.29 53393.92 2010-07-13 17:20:06.000 194 30791.39 75.66 43628.30 88888.00 2010-07-13 17:20:07.000 194 30791.37 75.62 43628.28 88888.00 2010-07-13 17:20:08.000 194 30791.35 75.62 43628.37 88888.00 2010-07-13 17:20:09.000 194 30791.41 75.64 43628.35 88888.00 2010-07-13 17:20:10.000 194 30791.41 75.63 43628.30 53393.92 2010-07-13 17:20:11.000 194 30791.40 75.59 43628.30 88888.00 2010-07-13 17:20:12.000 194 30791.39 75.56 43628.31 88888.00 2010-07-13 17:20:13.000 194 30791.41 75.56 43628.28 88888.00 2010-07-13 17:20:14.000 194 30791.40 75.56 43628.26 88888.00 2010-07-13 17:20:15.000 194 30791.39 75.58 43628.24 53393.92 2010-07-13 17:20:16.000 194 30791.36 75.59 43628.22 88888.00 2010-07-13 17:20:17.000 194 30791.34 75.63 43628.25 88888.00 2010-07-13 17:20:18.000 194 30791.37 75.65 43628.27 88888.00 2010-07-13 17:20:19.000 194 30791.38 75.65 43628.22 88888.00 2010-07-13 17:20:20.000 194 30791.34 75.64 43628.20 53393.91 2010-07-13 17:20:21.000 194 30791.35 75.62 43628.22 88888.00 2010-07-13 17:20:22.000 194 30791.37 75.62 43628.25 88888.00 2010-07-13 17:20:23.000 194 30791.33 75.62 43628.22 88888.00 2010-07-13 17:20:24.000 194 30791.33 75.61 43628.20 88888.00 2010-07-13 17:20:25.000 194 30791.33 75.60 43628.24 53393.95 2010-07-13 17:20:26.000 194 30791.35 75.59 43628.29 88888.00 2010-07-13 17:20:27.000 194 30791.35 75.61 43628.32 88888.00 2010-07-13 17:20:28.000 194 30791.36 75.62 43628.31 88888.00 2010-07-13 17:20:29.000 194 30791.35 75.61 43628.32 88888.00 2010-07-13 17:20:30.000 194 30791.36 75.60 43628.28 53393.91 2010-07-13 17:20:31.000 194 30791.37 75.60 43628.26 88888.00 2010-07-13 17:20:32.000 194 30791.34 75.61 43628.31 88888.00 2010-07-13 17:20:33.000 194 30791.36 75.60 43628.32 88888.00 2010-07-13 17:20:34.000 194 30791.34 75.64 43628.27 88888.00 2010-07-13 17:20:35.000 194 30791.31 75.63 43628.26 53393.92 2010-07-13 17:20:36.000 194 30791.30 75.56 43628.38 88888.00 2010-07-13 17:20:37.000 194 30791.40 75.62 43628.27 88888.00 2010-07-13 17:20:38.000 194 30791.40 75.67 43628.24 88888.00 2010-07-13 17:20:39.000 194 30791.39 75.63 43628.27 88888.00 2010-07-13 17:20:40.000 194 30791.41 75.60 43628.22 53393.93 2010-07-13 17:20:41.000 194 30791.39 75.62 43628.16 88888.00 2010-07-13 17:20:42.000 194 30791.45 75.69 43628.19 88888.00 2010-07-13 17:20:43.000 194 30791.40 75.66 43628.23 88888.00 2010-07-13 17:20:44.000 194 30791.34 75.63 43628.30 88888.00 2010-07-13 17:20:45.000 194 30791.34 75.62 43628.23 53393.86 2010-07-13 17:20:46.000 194 30791.36 75.60 43628.22 88888.00 2010-07-13 17:20:47.000 194 30791.40 75.64 43628.27 88888.00 2010-07-13 17:20:48.000 194 30791.39 75.62 43628.25 88888.00 2010-07-13 17:20:49.000 194 30791.37 75.63 43628.24 88888.00 2010-07-13 17:20:50.000 194 30791.38 75.64 43628.24 53393.96 2010-07-13 17:20:51.000 194 30791.38 75.63 43628.25 88888.00 2010-07-13 17:20:52.000 194 30791.42 75.64 43628.25 88888.00 2010-07-13 17:20:53.000 194 30791.39 75.67 43628.31 88888.00 2010-07-13 17:20:54.000 194 30791.38 75.70 43628.29 88888.00 2010-07-13 17:20:55.000 194 30791.37 75.67 43628.25 53393.95 2010-07-13 17:20:56.000 194 30791.36 75.65 43628.24 88888.00 2010-07-13 17:20:57.000 194 30791.39 75.67 43628.26 88888.00 2010-07-13 17:20:58.000 194 30791.41 75.66 43628.25 88888.00 2010-07-13 17:20:59.000 194 30791.47 75.72 43628.18 88888.00 2010-07-13 17:21:00.000 194 30791.38 75.66 43628.28 53393.95 2010-07-13 17:21:01.000 194 30791.40 75.68 43628.30 88888.00 2010-07-13 17:21:02.000 194 30791.38 75.69 43628.31 88888.00 2010-07-13 17:21:03.000 194 30791.37 75.72 43628.37 88888.00 2010-07-13 17:21:04.000 194 30791.38 75.72 43628.38 88888.00 2010-07-13 17:21:05.000 194 30791.39 75.71 43628.33 53393.97 2010-07-13 17:21:06.000 194 30791.41 75.72 43628.29 88888.00 2010-07-13 17:21:07.000 194 30791.43 75.72 43628.35 88888.00 2010-07-13 17:21:08.000 194 30791.43 75.69 43628.32 88888.00 2010-07-13 17:21:09.000 194 30791.41 75.72 43628.26 88888.00 2010-07-13 17:21:10.000 194 30791.41 75.74 43628.31 53393.96 2010-07-13 17:21:11.000 194 30791.40 75.77 43628.30 88888.00 2010-07-13 17:21:12.000 194 30791.41 75.79 43628.24 88888.00 2010-07-13 17:21:13.000 194 30791.42 75.80 43628.27 88888.00 2010-07-13 17:21:14.000 194 30791.45 75.79 43628.26 88888.00 2010-07-13 17:21:15.000 194 30791.43 75.76 43628.25 53393.97 2010-07-13 17:21:16.000 194 30791.43 75.75 43628.29 88888.00 2010-07-13 17:21:17.000 194 30791.45 75.75 43628.34 88888.00 2010-07-13 17:21:18.000 194 30791.47 75.75 43628.36 88888.00 2010-07-13 17:21:19.000 194 30791.45 75.72 43628.37 88888.00 2010-07-13 17:21:20.000 194 30791.41 75.70 43628.32 53393.97 2010-07-13 17:21:21.000 194 30791.42 75.70 43628.32 88888.00 2010-07-13 17:21:22.000 194 30791.46 75.72 43628.32 88888.00 2010-07-13 17:21:23.000 194 30791.51 75.73 43628.32 88888.00 2010-07-13 17:21:24.000 194 30791.47 75.73 43628.30 88888.00 2010-07-13 17:21:25.000 194 30791.45 75.76 43628.31 53393.96 2010-07-13 17:21:26.000 194 30791.46 75.77 43628.31 88888.00 2010-07-13 17:21:27.000 194 30791.47 75.78 43628.36 88888.00 2010-07-13 17:21:28.000 194 30791.48 75.79 43628.37 88888.00 2010-07-13 17:21:29.000 194 30791.47 75.81 43628.33 88888.00 2010-07-13 17:21:30.000 194 30791.48 75.81 43628.29 53394.01 2010-07-13 17:21:31.000 194 30791.47 75.78 43628.25 88888.00 2010-07-13 17:21:32.000 194 30791.46 75.78 43628.29 88888.00 2010-07-13 17:21:33.000 194 30791.44 75.79 43628.28 88888.00 2010-07-13 17:21:34.000 194 30791.44 75.77 43628.29 88888.00 2010-07-13 17:21:35.000 194 30791.43 75.77 43628.33 53394.00 2010-07-13 17:21:36.000 194 30791.44 75.78 43628.37 88888.00 2010-07-13 17:21:37.000 194 30791.46 75.79 43628.37 88888.00 2010-07-13 17:21:38.000 194 30791.42 75.78 43628.39 88888.00 2010-07-13 17:21:39.000 194 30791.42 75.78 43628.40 88888.00 2010-07-13 17:21:40.000 194 30791.42 75.75 43628.39 53393.99 2010-07-13 17:21:41.000 194 30791.42 75.72 43628.36 88888.00 2010-07-13 17:21:42.000 194 30791.44 75.72 43628.36 88888.00 2010-07-13 17:21:43.000 194 30791.46 75.75 43628.37 88888.00 2010-07-13 17:21:44.000 194 30791.45 75.73 43628.39 88888.00 2010-07-13 17:21:45.000 194 30791.47 75.68 43628.36 53394.00 2010-07-13 17:21:46.000 194 30791.44 75.67 43628.33 88888.00 2010-07-13 17:21:47.000 194 30791.43 75.68 43628.33 88888.00 2010-07-13 17:21:48.000 194 30791.46 75.70 43628.37 88888.00 2010-07-13 17:21:49.000 194 30791.46 75.68 43628.37 88888.00 2010-07-13 17:21:50.000 194 30791.45 75.69 43628.39 53394.00 2010-07-13 17:21:51.000 194 30791.45 75.68 43628.35 88888.00 2010-07-13 17:21:52.000 194 30791.44 75.69 43628.38 88888.00 2010-07-13 17:21:53.000 194 30791.43 75.71 43628.36 88888.00 2010-07-13 17:21:54.000 194 30791.46 75.70 43628.32 88888.00 2010-07-13 17:21:55.000 194 30791.47 75.69 43628.30 53393.98 2010-07-13 17:21:56.000 194 30791.44 75.72 43628.27 88888.00 2010-07-13 17:21:57.000 194 30791.45 75.77 43628.32 88888.00 2010-07-13 17:21:58.000 194 30791.46 75.76 43628.35 88888.00 2010-07-13 17:21:59.000 194 30791.45 75.77 43628.36 88888.00 2010-07-13 17:22:00.000 194 30791.38 75.65 43628.44 53394.00 2010-07-13 17:22:01.000 194 30791.43 75.65 43628.45 88888.00 2010-07-13 17:22:02.000 194 30791.45 75.70 43628.37 88888.00 2010-07-13 17:22:03.000 194 30791.50 75.78 43628.35 88888.00 2010-07-13 17:22:04.000 194 30791.46 75.83 43628.32 88888.00 2010-07-13 17:22:05.000 194 30791.46 75.83 43628.36 53394.02 2010-07-13 17:22:06.000 194 30791.47 75.78 43628.39 88888.00 2010-07-13 17:22:07.000 194 30791.45 75.77 43628.39 88888.00 2010-07-13 17:22:08.000 194 30791.45 75.79 43628.40 88888.00 2010-07-13 17:22:09.000 194 30791.42 75.79 43628.35 88888.00 2010-07-13 17:22:10.000 194 30791.46 75.78 43628.31 53394.01 2010-07-13 17:22:11.000 194 30791.47 75.78 43628.31 88888.00 2010-07-13 17:22:12.000 194 30791.49 75.79 43628.29 88888.00 2010-07-13 17:22:13.000 194 30791.46 75.82 43628.31 88888.00 2010-07-13 17:22:14.000 194 30791.47 75.82 43628.35 88888.00 2010-07-13 17:22:15.000 194 30791.47 75.82 43628.37 53394.03 2010-07-13 17:22:16.000 194 30791.47 75.81 43628.41 88888.00 2010-07-13 17:22:17.000 194 30791.46 75.81 43628.41 88888.00 2010-07-13 17:22:18.000 194 30791.46 75.83 43628.43 88888.00 2010-07-13 17:22:19.000 194 30791.47 75.86 43628.41 88888.00 2010-07-13 17:22:20.000 194 30791.46 75.84 43628.36 53394.04 2010-07-13 17:22:21.000 194 30791.46 75.84 43628.39 88888.00 2010-07-13 17:22:22.000 194 30791.44 75.88 43628.39 88888.00 2010-07-13 17:22:23.000 194 30791.46 75.86 43628.37 88888.00 2010-07-13 17:22:24.000 194 30791.47 75.87 43628.36 88888.00 2010-07-13 17:22:25.000 194 30791.45 75.90 43628.41 53394.04 2010-07-13 17:22:26.000 194 30791.42 75.89 43628.41 88888.00 2010-07-13 17:22:27.000 194 30791.44 75.87 43628.40 88888.00 2010-07-13 17:22:28.000 194 30791.48 75.88 43628.43 88888.00 2010-07-13 17:22:29.000 194 30791.46 75.87 43628.39 88888.00 2010-07-13 17:22:30.000 194 30791.43 75.87 43628.36 53394.04 2010-07-13 17:22:31.000 194 30791.42 75.83 43628.36 88888.00 2010-07-13 17:22:32.000 194 30791.46 75.81 43628.34 88888.00 2010-07-13 17:22:33.000 194 30791.45 75.78 43628.32 88888.00 2010-07-13 17:22:34.000 194 30791.45 75.80 43628.32 88888.00 2010-07-13 17:22:35.000 194 30791.44 75.82 43628.37 53393.99 2010-07-13 17:22:36.000 194 30791.48 75.87 43628.35 88888.00 2010-07-13 17:22:37.000 194 30791.50 75.85 43628.33 88888.00 2010-07-13 17:22:38.000 194 30791.47 75.88 43628.36 88888.00 2010-07-13 17:22:39.000 194 30791.50 75.89 43628.39 88888.00 2010-07-13 17:22:40.000 194 30791.51 75.92 43628.38 53394.01 2010-07-13 17:22:41.000 194 30791.47 75.89 43628.34 88888.00 2010-07-13 17:22:42.000 194 30791.46 75.88 43628.39 88888.00 2010-07-13 17:22:43.000 194 30791.43 75.91 43628.38 88888.00 2010-07-13 17:22:44.000 194 30791.44 75.91 43628.38 88888.00 2010-07-13 17:22:45.000 194 30791.45 75.90 43628.35 53394.01 2010-07-13 17:22:46.000 194 30791.44 75.92 43628.36 88888.00 2010-07-13 17:22:47.000 194 30791.46 75.92 43628.41 88888.00 2010-07-13 17:22:48.000 194 30791.45 75.91 43628.44 88888.00 2010-07-13 17:22:49.000 194 30791.46 75.91 43628.42 88888.00 2010-07-13 17:22:50.000 194 30791.48 75.91 43628.38 53394.05 2010-07-13 17:22:51.000 194 30791.46 75.93 43628.36 88888.00 2010-07-13 17:22:52.000 194 30791.45 75.94 43628.35 88888.00 2010-07-13 17:22:53.000 194 30791.45 75.92 43628.32 88888.00 2010-07-13 17:22:54.000 194 30791.44 75.90 43628.34 88888.00 2010-07-13 17:22:55.000 194 30791.45 75.94 43628.35 53393.99 2010-07-13 17:22:56.000 194 30791.47 75.97 43628.37 88888.00 2010-07-13 17:22:57.000 194 30791.48 75.98 43628.37 88888.00 2010-07-13 17:22:58.000 194 30791.47 76.02 43628.42 88888.00 2010-07-13 17:22:59.000 194 30791.45 76.04 43628.45 88888.00 2010-07-13 17:23:00.000 194 30791.43 76.05 43628.43 53394.01 2010-07-13 17:23:01.000 194 30791.46 76.00 43628.40 88888.00 2010-07-13 17:23:02.000 194 30791.46 75.97 43628.42 88888.00 2010-07-13 17:23:03.000 194 30791.45 75.96 43628.45 88888.00 2010-07-13 17:23:04.000 194 30791.45 76.00 43628.43 88888.00 2010-07-13 17:23:05.000 194 30791.44 76.01 43628.36 53394.01 2010-07-13 17:23:06.000 194 30791.45 76.04 43628.45 88888.00 2010-07-13 17:23:07.000 194 30791.45 76.03 43628.42 88888.00 2010-07-13 17:23:08.000 194 30791.44 75.98 43628.39 88888.00 2010-07-13 17:23:09.000 194 30791.44 75.98 43628.39 88888.00 2010-07-13 17:23:10.000 194 30791.46 76.00 43628.42 53394.02 2010-07-13 17:23:11.000 194 30791.44 76.00 43628.43 88888.00 2010-07-13 17:23:12.000 194 30791.43 75.97 43628.43 88888.00 2010-07-13 17:23:13.000 194 30791.42 76.01 43628.40 88888.00 2010-07-13 17:23:14.000 194 30791.43 76.01 43628.39 88888.00 2010-07-13 17:23:15.000 194 30791.42 76.02 43628.40 53394.00 2010-07-13 17:23:16.000 194 30791.40 76.03 43628.38 88888.00 2010-07-13 17:23:17.000 194 30791.42 75.99 43628.38 88888.00 2010-07-13 17:23:18.000 194 30791.43 75.97 43628.37 88888.00 2010-07-13 17:23:19.000 194 30791.42 75.98 43628.37 88888.00 2010-07-13 17:23:20.000 194 30791.39 76.02 43628.38 53394.01 2010-07-13 17:23:21.000 194 30791.40 76.06 43628.33 88888.00 2010-07-13 17:23:22.000 194 30791.42 76.03 43628.34 88888.00 2010-07-13 17:23:23.000 194 30791.44 76.01 43628.37 88888.00 2010-07-13 17:23:24.000 194 30791.39 75.98 43628.36 88888.00 2010-07-13 17:23:25.000 194 30791.39 76.00 43628.36 53393.98 2010-07-13 17:23:26.000 194 30791.41 76.01 43628.36 88888.00 2010-07-13 17:23:27.000 194 30791.43 76.03 43628.32 88888.00 2010-07-13 17:23:28.000 194 30791.44 76.05 43628.25 88888.00 2010-07-13 17:23:29.000 194 30791.43 76.02 43628.33 88888.00 2010-07-13 17:23:30.000 194 30791.43 76.01 43628.35 53394.01 2010-07-13 17:23:31.000 194 30791.42 75.99 43628.34 88888.00 2010-07-13 17:23:32.000 194 30791.44 75.96 43628.38 88888.00 2010-07-13 17:23:33.000 194 30791.45 75.97 43628.38 88888.00 2010-07-13 17:23:34.000 194 30791.46 75.97 43628.37 88888.00 2010-07-13 17:23:35.000 194 30791.42 76.02 43628.39 53393.99 2010-07-13 17:23:36.000 194 30791.43 76.01 43628.37 88888.00 2010-07-13 17:23:37.000 194 30791.41 75.99 43628.39 88888.00 2010-07-13 17:23:38.000 194 30791.37 75.99 43628.51 88888.00 2010-07-13 17:23:39.000 194 30791.40 76.01 43628.45 88888.00 2010-07-13 17:23:40.000 194 30791.38 76.01 43628.42 53394.01 2010-07-13 17:23:41.000 194 30791.40 76.02 43628.40 88888.00 2010-07-13 17:23:42.000 194 30791.39 76.00 43628.44 88888.00 2010-07-13 17:23:43.000 194 30791.37 75.97 43628.43 88888.00 2010-07-13 17:23:44.000 194 30791.37 75.98 43628.43 88888.00 2010-07-13 17:23:45.000 194 30791.37 75.92 43628.45 53394.02 2010-07-13 17:23:46.000 194 30791.39 75.94 43628.45 88888.00 2010-07-13 17:23:47.000 194 30791.37 75.97 43628.47 88888.00 2010-07-13 17:23:48.000 194 30791.40 76.02 43628.45 88888.00 2010-07-13 17:23:49.000 194 30791.39 76.03 43628.44 88888.00 2010-07-13 17:23:50.000 194 30791.38 76.03 43628.44 53394.01 2010-07-13 17:23:51.000 194 30791.40 76.04 43628.41 88888.00 2010-07-13 17:23:52.000 194 30791.38 76.04 43628.39 88888.00 2010-07-13 17:23:53.000 194 30791.35 76.00 43628.33 88888.00 2010-07-13 17:23:54.000 194 30791.35 75.98 43628.37 88888.00 2010-07-13 17:23:55.000 194 30791.36 75.94 43628.36 53393.97 2010-07-13 17:23:56.000 194 30791.34 75.94 43628.38 88888.00 2010-07-13 17:23:57.000 194 30791.35 75.95 43628.35 88888.00 2010-07-13 17:23:58.000 194 30791.33 75.96 43628.32 88888.00 2010-07-13 17:23:59.000 194 30791.36 76.00 43628.33 88888.00 2010-07-13 17:24:00.000 194 30791.38 76.05 43628.33 53393.99 2010-07-13 17:24:01.000 194 30791.42 76.04 43628.32 88888.00 2010-07-13 17:24:02.000 194 30791.43 76.03 43628.27 88888.00 2010-07-13 17:24:03.000 194 30791.40 76.03 43628.29 88888.00 2010-07-13 17:24:04.000 194 30791.39 76.02 43628.32 88888.00 2010-07-13 17:24:05.000 194 30791.42 76.01 43628.33 53394.01 2010-07-13 17:24:06.000 194 30791.43 75.99 43628.33 88888.00 2010-07-13 17:24:07.000 194 30791.43 75.97 43628.34 88888.00 2010-07-13 17:24:08.000 194 30791.42 75.95 43628.38 88888.00 2010-07-13 17:24:09.000 194 30791.42 75.96 43628.37 88888.00 2010-07-13 17:24:10.000 194 30791.41 75.98 43628.33 53393.99 2010-07-13 17:24:11.000 194 30791.39 75.95 43628.33 88888.00 2010-07-13 17:24:12.000 194 30791.42 75.91 43628.33 88888.00 2010-07-13 17:24:13.000 194 30791.42 75.93 43628.37 88888.00 2010-07-13 17:24:14.000 194 30791.40 75.97 43628.38 88888.00 2010-07-13 17:24:15.000 194 30791.43 76.00 43628.36 53394.01 2010-07-13 17:24:16.000 194 30791.44 75.99 43628.36 88888.00 2010-07-13 17:24:17.000 194 30791.45 75.98 43628.39 88888.00 2010-07-13 17:24:18.000 194 30791.43 75.96 43628.36 88888.00 2010-07-13 17:24:19.000 194 30791.40 75.94 43628.35 88888.00 2010-07-13 17:24:20.000 194 30791.38 75.97 43628.43 53393.97 2010-07-13 17:24:21.000 194 30791.37 75.97 43628.39 88888.00 2010-07-13 17:24:22.000 194 30791.48 76.04 43628.30 88888.00 2010-07-13 17:24:23.000 194 30791.37 75.94 43628.35 88888.00 2010-07-13 17:24:24.000 194 30791.34 75.91 43628.48 88888.00 2010-07-13 17:24:25.000 194 30791.35 75.92 43628.50 53393.91 2010-07-13 17:24:26.000 194 30791.38 75.94 43628.51 88888.00 2010-07-13 17:24:27.000 194 30791.40 75.94 43628.44 88888.00 2010-07-13 17:24:28.000 194 30791.42 75.91 43628.42 88888.00 2010-07-13 17:24:29.000 194 30791.42 75.90 43628.43 88888.00 2010-07-13 17:24:30.000 194 30791.36 75.88 43628.45 53394.03 2010-07-13 17:24:31.000 194 30791.38 75.89 43628.45 88888.00 2010-07-13 17:24:32.000 194 30791.42 75.89 43628.39 88888.00 2010-07-13 17:24:33.000 194 30791.41 75.90 43628.41 88888.00 2010-07-13 17:24:34.000 194 30791.43 75.87 43628.40 88888.00 2010-07-13 17:24:35.000 194 30791.43 75.86 43628.36 53394.02 2010-07-13 17:24:36.000 194 30791.42 75.86 43628.36 88888.00 2010-07-13 17:24:37.000 194 30791.41 75.87 43628.39 88888.00 2010-07-13 17:24:38.000 194 30791.43 75.88 43628.40 88888.00 2010-07-13 17:24:39.000 194 30791.41 75.86 43628.37 88888.00 2010-07-13 17:24:40.000 194 30791.41 75.86 43628.35 53394.03 2010-07-13 17:24:41.000 194 30791.38 75.87 43628.39 88888.00 2010-07-13 17:24:42.000 194 30791.37 75.86 43628.42 88888.00 2010-07-13 17:24:43.000 194 30791.40 75.91 43628.41 88888.00 2010-07-13 17:24:44.000 194 30791.37 75.87 43628.41 88888.00 2010-07-13 17:24:45.000 194 30791.34 75.86 43628.42 53394.05 2010-07-13 17:24:46.000 194 30791.37 75.84 43628.45 88888.00 2010-07-13 17:24:47.000 194 30791.40 75.81 43628.38 88888.00 2010-07-13 17:24:48.000 194 30791.40 75.77 43628.39 88888.00 2010-07-13 17:24:49.000 194 30791.38 75.78 43628.44 88888.00 2010-07-13 17:24:50.000 194 30791.39 75.80 43628.43 53394.05 2010-07-13 17:24:51.000 194 30791.38 75.80 43628.44 88888.00 2010-07-13 17:24:52.000 194 30791.38 75.80 43628.42 88888.00 2010-07-13 17:24:53.000 194 30791.39 75.79 43628.44 88888.00 2010-07-13 17:24:54.000 194 30791.40 75.82 43628.51 88888.00 2010-07-13 17:24:55.000 194 30791.40 75.86 43628.50 53394.02 2010-07-13 17:24:56.000 194 30791.40 75.84 43628.46 88888.00 2010-07-13 17:24:57.000 194 30791.38 75.81 43628.43 88888.00 2010-07-13 17:24:58.000 194 30791.37 75.81 43628.43 88888.00 2010-07-13 17:24:59.000 194 30791.38 75.78 43628.46 88888.00 2010-07-13 17:25:00.000 194 30791.39 75.79 43628.48 53394.02 2010-07-13 17:25:01.000 194 30791.41 75.79 43628.51 88888.00 2010-07-13 17:25:02.000 194 30791.42 75.78 43628.50 88888.00 2010-07-13 17:25:03.000 194 30791.41 75.74 43628.46 88888.00 2010-07-13 17:25:04.000 194 30791.43 75.73 43628.51 88888.00 2010-07-13 17:25:05.000 194 30791.45 75.74 43628.51 53394.02 2010-07-13 17:25:06.000 194 30791.45 75.76 43628.49 88888.00 2010-07-13 17:25:07.000 194 30791.46 75.72 43628.51 88888.00 2010-07-13 17:25:08.000 194 30791.44 75.73 43628.56 88888.00 2010-07-13 17:25:09.000 194 30791.44 75.76 43628.53 88888.00 2010-07-13 17:25:10.000 194 30791.46 75.77 43628.56 53394.07 2010-07-13 17:25:11.000 194 30791.47 75.74 43628.56 88888.00 2010-07-13 17:25:12.000 194 30791.47 75.76 43628.54 88888.00 2010-07-13 17:25:13.000 194 30791.48 75.76 43628.53 88888.00 2010-07-13 17:25:14.000 194 30791.47 75.77 43628.54 88888.00 2010-07-13 17:25:15.000 194 30791.49 75.79 43628.54 53394.08 2010-07-13 17:25:16.000 194 30791.50 75.78 43628.52 88888.00 2010-07-13 17:25:17.000 194 30791.50 75.79 43628.54 88888.00 2010-07-13 17:25:18.000 194 30791.47 75.81 43628.54 88888.00 2010-07-13 17:25:19.000 194 30791.49 75.86 43628.54 88888.00 2010-07-13 17:25:20.000 194 30791.53 75.84 43628.51 53394.10 2010-07-13 17:25:21.000 194 30791.50 75.82 43628.46 88888.00 2010-07-13 17:25:22.000 194 30791.48 75.84 43628.49 88888.00 2010-07-13 17:25:23.000 194 30791.47 75.84 43628.53 88888.00 2010-07-13 17:25:24.000 194 30791.48 75.83 43628.57 88888.00 2010-07-13 17:25:25.000 194 30791.52 75.85 43628.58 53394.11 2010-07-13 17:25:26.000 194 30791.53 75.83 43628.55 88888.00 2010-07-13 17:25:27.000 194 30791.53 75.81 43628.56 88888.00 2010-07-13 17:25:28.000 194 30791.54 75.79 43628.54 88888.00 2010-07-13 17:25:29.000 194 30791.53 75.80 43628.50 88888.00 2010-07-13 17:25:30.000 194 30791.53 75.83 43628.50 53394.15 2010-07-13 17:25:31.000 194 30791.54 75.83 43628.53 88888.00 2010-07-13 17:25:32.000 194 30791.58 75.84 43628.53 88888.00 2010-07-13 17:25:33.000 194 30791.57 75.84 43628.55 88888.00 2010-07-13 17:25:34.000 194 30791.58 75.85 43628.56 88888.00 2010-07-13 17:25:35.000 194 30791.56 75.85 43628.53 53394.15 2010-07-13 17:25:36.000 194 30791.58 75.89 43628.54 88888.00 2010-07-13 17:25:37.000 194 30791.56 75.88 43628.53 88888.00 2010-07-13 17:25:38.000 194 30791.57 75.88 43628.48 88888.00 2010-07-13 17:25:39.000 194 30791.56 75.89 43628.48 88888.00 2010-07-13 17:25:40.000 194 30791.53 75.85 43628.53 53394.13 2010-07-13 17:25:41.000 194 30791.55 75.85 43628.53 88888.00 2010-07-13 17:25:42.000 194 30791.55 75.84 43628.55 88888.00 2010-07-13 17:25:43.000 194 30791.56 75.83 43628.53 88888.00 2010-07-13 17:25:44.000 194 30791.59 75.81 43628.51 88888.00 2010-07-13 17:25:45.000 194 30791.57 75.86 43628.51 53394.13 2010-07-13 17:25:46.000 194 30791.56 75.86 43628.54 88888.00 2010-07-13 17:25:47.000 194 30791.58 75.87 43628.53 88888.00 2010-07-13 17:25:48.000 194 30791.60 75.87 43628.50 88888.00 2010-07-13 17:25:49.000 194 30791.60 75.85 43628.52 88888.00 2010-07-13 17:25:50.000 194 30791.55 75.86 43628.51 53394.16 2010-07-13 17:25:51.000 194 30791.56 75.88 43628.51 88888.00 2010-07-13 17:25:52.000 194 30791.55 75.84 43628.52 88888.00 2010-07-13 17:25:53.000 194 30791.54 75.84 43628.56 88888.00 2010-07-13 17:25:54.000 194 30791.55 75.83 43628.54 88888.00 2010-07-13 17:25:55.000 194 30791.57 75.83 43628.57 53394.14 2010-07-13 17:25:56.000 194 30791.56 75.83 43628.53 88888.00 2010-07-13 17:25:57.000 194 30791.55 75.89 43628.53 88888.00 2010-07-13 17:25:58.000 194 30791.53 75.88 43628.54 88888.00 2010-07-13 17:25:59.000 194 30791.54 75.89 43628.54 88888.00 2010-07-13 17:26:00.000 194 30791.55 75.90 43628.54 53394.15 2010-07-13 17:26:01.000 194 30791.57 75.89 43628.54 88888.00 2010-07-13 17:26:02.000 194 30791.58 75.93 43628.51 88888.00 2010-07-13 17:26:03.000 194 30791.60 75.96 43628.53 88888.00 2010-07-13 17:26:04.000 194 30791.57 75.96 43628.52 88888.00 2010-07-13 17:26:05.000 194 30791.55 75.95 43628.57 53394.14 2010-07-13 17:26:06.000 194 30791.55 75.94 43628.55 88888.00 2010-07-13 17:26:07.000 194 30791.57 75.94 43628.51 88888.00 2010-07-13 17:26:08.000 194 30791.55 75.89 43628.51 88888.00 2010-07-13 17:26:09.000 194 30791.53 75.84 43628.58 88888.00 2010-07-13 17:26:10.000 194 30791.59 75.83 43628.55 53394.12 2010-07-13 17:26:11.000 194 30791.58 75.86 43628.53 88888.00 2010-07-13 17:26:12.000 194 30791.55 75.88 43628.53 88888.00 2010-07-13 17:26:13.000 194 30791.55 75.87 43628.51 88888.00 2010-07-13 17:26:14.000 194 30791.54 75.89 43628.49 88888.00 2010-07-13 17:26:15.000 194 30791.52 75.86 43628.51 53394.13 2010-07-13 17:26:16.000 194 30791.53 75.89 43628.46 88888.00 2010-07-13 17:26:17.000 194 30791.55 75.88 43628.46 88888.00 2010-07-13 17:26:18.000 194 30791.56 75.91 43628.45 88888.00 2010-07-13 17:26:19.000 194 30791.53 75.91 43628.48 88888.00 2010-07-13 17:26:20.000 194 30791.53 75.96 43628.47 53394.10 2010-07-13 17:26:21.000 194 30791.54 75.96 43628.53 88888.00 2010-07-13 17:26:22.000 194 30791.56 75.95 43628.53 88888.00 2010-07-13 17:26:23.000 194 30791.58 75.99 43628.53 88888.00 2010-07-13 17:26:24.000 194 30791.52 75.96 43628.57 88888.00 2010-07-13 17:26:25.000 194 30791.51 75.92 43628.54 53394.12 2010-07-13 17:26:26.000 194 30791.49 75.94 43628.57 88888.00 2010-07-13 17:26:27.000 194 30791.49 75.92 43628.55 88888.00 2010-07-13 17:26:28.000 194 30791.50 75.88 43628.52 88888.00 2010-07-13 17:26:29.000 194 30791.52 75.89 43628.53 88888.00 2010-07-13 17:26:30.000 194 30791.49 75.90 43628.57 53394.12 2010-07-13 17:26:31.000 194 30791.54 75.95 43628.50 88888.00 2010-07-13 17:26:32.000 194 30791.54 75.93 43628.48 88888.00 2010-07-13 17:26:33.000 194 30791.51 75.85 43628.45 88888.00 2010-07-13 17:26:34.000 194 30791.51 75.88 43628.42 88888.00 2010-07-13 17:26:35.000 194 30791.46 75.85 43628.47 53394.12 2010-07-13 17:26:36.000 194 30791.46 75.86 43628.47 88888.00 2010-07-13 17:26:37.000 194 30791.45 75.86 43628.44 88888.00 2010-07-13 17:26:38.000 194 30791.47 75.86 43628.47 88888.00 2010-07-13 17:26:39.000 194 30791.48 75.89 43628.46 88888.00 2010-07-13 17:26:40.000 194 30791.51 75.88 43628.46 53394.13 2010-07-13 17:26:41.000 194 30791.49 75.89 43628.45 88888.00 2010-07-13 17:26:42.000 194 30791.49 75.89 43628.51 88888.00 2010-07-13 17:26:43.000 194 30791.49 75.87 43628.47 88888.00 2010-07-13 17:26:44.000 194 30791.49 75.91 43628.49 88888.00 2010-07-13 17:26:45.000 194 30791.52 75.93 43628.50 53394.12 2010-07-13 17:26:46.000 194 30791.55 75.90 43628.56 88888.00 2010-07-13 17:26:47.000 194 30791.60 75.88 43628.54 88888.00 2010-07-13 17:26:48.000 194 30791.57 75.86 43628.50 88888.00 2010-07-13 17:26:49.000 194 30791.55 75.86 43628.53 88888.00 2010-07-13 17:26:50.000 194 30791.52 75.84 43628.49 53394.15 2010-07-13 17:26:51.000 194 30791.51 75.84 43628.42 88888.00 2010-07-13 17:26:52.000 194 30791.51 75.88 43628.41 88888.00 2010-07-13 17:26:53.000 194 30791.51 75.88 43628.45 88888.00 2010-07-13 17:26:54.000 194 30791.52 75.89 43628.44 88888.00 2010-07-13 17:26:55.000 194 30791.54 75.86 43628.45 53394.16 2010-07-13 17:26:56.000 194 30791.56 75.89 43628.42 88888.00 2010-07-13 17:26:57.000 194 30791.52 75.92 43628.46 88888.00 2010-07-13 17:26:58.000 194 30791.49 75.94 43628.49 88888.00 2010-07-13 17:26:59.000 194 30791.51 75.92 43628.49 88888.00 2010-07-13 17:27:00.000 194 30791.50 75.91 43628.39 53394.17 2010-07-13 17:27:01.000 194 30791.49 75.94 43628.37 88888.00 2010-07-13 17:27:02.000 194 30791.53 75.94 43628.39 88888.00 2010-07-13 17:27:03.000 194 30791.52 75.93 43628.41 88888.00 2010-07-13 17:27:04.000 194 30791.51 75.95 43628.47 88888.00 2010-07-13 17:27:05.000 194 30791.53 75.96 43628.46 53394.17 2010-07-13 17:27:06.000 194 30791.51 75.96 43628.43 88888.00 2010-07-13 17:27:07.000 194 30791.52 75.95 43628.44 88888.00 2010-07-13 17:27:08.000 194 30791.56 75.97 43628.45 88888.00 2010-07-13 17:27:09.000 194 30791.54 75.93 43628.42 88888.00 2010-07-13 17:27:10.000 194 30791.51 75.95 43628.41 53394.18 2010-07-13 17:27:11.000 194 30791.50 75.91 43628.41 88888.00 2010-07-13 17:27:12.000 194 30791.53 75.94 43628.45 88888.00 2010-07-13 17:27:13.000 194 30791.54 75.94 43628.47 88888.00 2010-07-13 17:27:14.000 194 30791.55 75.92 43628.46 88888.00 2010-07-13 17:27:15.000 194 30791.54 75.92 43628.46 53394.16 2010-07-13 17:27:16.000 194 30791.54 75.92 43628.42 88888.00 2010-07-13 17:27:17.000 194 30791.55 75.93 43628.42 88888.00 2010-07-13 17:27:18.000 194 30791.54 75.95 43628.42 88888.00 2010-07-13 17:27:19.000 194 30791.51 75.93 43628.40 88888.00 2010-07-13 17:27:20.000 194 30791.55 75.93 43628.39 53394.17 2010-07-13 17:27:21.000 194 30791.56 75.96 43628.38 88888.00 2010-07-13 17:27:22.000 194 30791.55 75.95 43628.46 88888.00 2010-07-13 17:27:23.000 194 30791.55 75.93 43628.46 88888.00 2010-07-13 17:27:24.000 194 30791.52 75.90 43628.50 88888.00 2010-07-13 17:27:25.000 194 30791.53 75.87 43628.44 53394.16 2010-07-13 17:27:26.000 194 30791.56 75.88 43628.47 88888.00 2010-07-13 17:27:27.000 194 30791.56 75.91 43628.53 88888.00 2010-07-13 17:27:28.000 194 30791.56 75.88 43628.54 88888.00 2010-07-13 17:27:29.000 194 30791.58 75.88 43628.59 88888.00 2010-07-13 17:27:30.000 194 30791.55 75.89 43628.53 53394.16 2010-07-13 17:27:31.000 194 30791.58 75.89 43628.50 88888.00 2010-07-13 17:27:32.000 194 30791.61 75.91 43628.53 88888.00 2010-07-13 17:27:33.000 194 30791.58 75.90 43628.50 88888.00 2010-07-13 17:27:34.000 194 30791.56 75.90 43628.52 88888.00 2010-07-13 17:27:35.000 194 30791.56 75.91 43628.52 53394.18 2010-07-13 17:27:36.000 194 30791.57 75.90 43628.54 88888.00 2010-07-13 17:27:37.000 194 30791.54 75.88 43628.51 88888.00 2010-07-13 17:27:38.000 194 30791.46 75.84 43628.63 88888.00 2010-07-13 17:27:39.000 194 30791.57 75.91 43628.60 88888.00 2010-07-13 17:27:40.000 194 30791.57 75.95 43628.52 53394.16 2010-07-13 17:27:41.000 194 30791.58 75.99 43628.51 88888.00 2010-07-13 17:27:42.000 194 30791.56 75.95 43628.48 88888.00 2010-07-13 17:27:43.000 194 30791.55 75.95 43628.53 88888.00 2010-07-13 17:27:44.000 194 30791.57 75.94 43628.54 88888.00 2010-07-13 17:27:45.000 194 30791.55 75.94 43628.54 53394.15 2010-07-13 17:27:46.000 194 30791.52 75.92 43628.57 88888.00 2010-07-13 17:27:47.000 194 30791.54 75.95 43628.59 88888.00 2010-07-13 17:27:48.000 194 30791.54 75.97 43628.57 88888.00 2010-07-13 17:27:49.000 194 30791.51 75.95 43628.50 88888.00 2010-07-13 17:27:50.000 194 30791.49 75.92 43628.51 53394.13 2010-07-13 17:27:51.000 194 30791.49 75.98 43628.54 88888.00 2010-07-13 17:27:52.000 194 30791.52 75.98 43628.55 88888.00 2010-07-13 17:27:53.000 194 30791.53 75.91 43628.49 88888.00 2010-07-13 17:27:54.000 194 30791.51 75.89 43628.52 88888.00 2010-07-13 17:27:55.000 194 30791.49 75.96 43628.54 53394.19 2010-07-13 17:27:56.000 194 30791.50 75.92 43628.48 88888.00 2010-07-13 17:27:57.000 194 30791.53 75.93 43628.52 88888.00 2010-07-13 17:27:58.000 194 30791.50 75.89 43628.53 88888.00 2010-07-13 17:27:59.000 194 30791.50 75.89 43628.51 88888.00 2010-07-13 17:28:00.000 194 30791.51 75.91 43628.55 53394.15 2010-07-13 17:28:01.000 194 30791.50 75.90 43628.60 88888.00 2010-07-13 17:28:02.000 194 30791.51 75.91 43628.57 88888.00 2010-07-13 17:28:03.000 194 30791.51 75.92 43628.54 88888.00 2010-07-13 17:28:04.000 194 30791.49 75.90 43628.54 88888.00 2010-07-13 17:28:05.000 194 30791.52 75.92 43628.54 53394.16 2010-07-13 17:28:06.000 194 30791.55 75.94 43628.56 88888.00 2010-07-13 17:28:07.000 194 30791.57 75.91 43628.54 88888.00 2010-07-13 17:28:08.000 194 30791.53 75.92 43628.52 88888.00 2010-07-13 17:28:09.000 194 30791.53 75.93 43628.52 88888.00 2010-07-13 17:28:10.000 194 30791.49 75.91 43628.51 53394.13 2010-07-13 17:28:11.000 194 30791.51 75.90 43628.52 88888.00 2010-07-13 17:28:12.000 194 30791.51 75.97 43628.54 88888.00 2010-07-13 17:28:13.000 194 30791.49 75.97 43628.57 88888.00 2010-07-13 17:28:14.000 194 30791.46 75.92 43628.56 88888.00 2010-07-13 17:28:15.000 194 30791.45 75.93 43628.52 53394.13 2010-07-13 17:28:16.000 194 30791.47 75.92 43628.52 88888.00 2010-07-13 17:28:17.000 194 30791.49 75.90 43628.52 88888.00 2010-07-13 17:28:18.000 194 30791.47 75.88 43628.55 88888.00 2010-07-13 17:28:19.000 194 30791.47 75.87 43628.55 88888.00 2010-07-13 17:28:20.000 194 30791.49 75.88 43628.51 53394.18 2010-07-13 17:28:21.000 194 30791.48 75.89 43628.49 88888.00 2010-07-13 17:28:22.000 194 30791.51 75.90 43628.47 88888.00 2010-07-13 17:28:23.000 194 30791.51 75.83 43628.46 88888.00 2010-07-13 17:28:24.000 194 30791.52 75.83 43628.51 88888.00 2010-07-13 17:28:25.000 194 30791.53 75.86 43628.52 53394.15 2010-07-13 17:28:26.000 194 30791.50 75.86 43628.51 88888.00 2010-07-13 17:28:27.000 194 30791.49 75.84 43628.54 88888.00 2010-07-13 17:28:28.000 194 30791.51 75.85 43628.50 88888.00 2010-07-13 17:28:29.000 194 30791.52 75.86 43628.49 88888.00 2010-07-13 17:28:30.000 194 30791.50 75.87 43628.54 53394.14 2010-07-13 17:28:31.000 194 30791.47 75.88 43628.52 88888.00 2010-07-13 17:28:32.000 194 30791.49 75.88 43628.51 88888.00 2010-07-13 17:28:33.000 194 30791.51 75.85 43628.54 88888.00 2010-07-13 17:28:34.000 194 30791.51 75.83 43628.49 88888.00 2010-07-13 17:28:35.000 194 30791.51 75.79 43628.49 53394.12 2010-07-13 17:28:36.000 194 30791.50 75.80 43628.53 88888.00 2010-07-13 17:28:37.000 194 30791.50 75.85 43628.51 88888.00 2010-07-13 17:28:38.000 194 30791.49 75.84 43628.49 88888.00 2010-07-13 17:28:39.000 194 30791.49 75.84 43628.47 88888.00 2010-07-13 17:28:40.000 194 30791.48 75.85 43628.43 53394.11 2010-07-13 17:28:41.000 194 30791.49 75.86 43628.39 88888.00 2010-07-13 17:28:42.000 194 30791.49 75.88 43628.42 88888.00 2010-07-13 17:28:43.000 194 30791.45 75.87 43628.45 88888.00 2010-07-13 17:28:44.000 194 30791.47 75.84 43628.43 88888.00 2010-07-13 17:28:45.000 194 30791.46 75.79 43628.42 53394.12 2010-07-13 17:28:46.000 194 30791.47 75.81 43628.42 88888.00 2010-07-13 17:28:47.000 194 30791.47 75.82 43628.43 88888.00 2010-07-13 17:28:48.000 194 30791.45 75.82 43628.41 88888.00 2010-07-13 17:28:49.000 194 30791.46 75.85 43628.43 88888.00 2010-07-13 17:28:50.000 194 30791.46 75.84 43628.43 53394.14 2010-07-13 17:28:51.000 194 30791.45 75.78 43628.44 88888.00 2010-07-13 17:28:52.000 194 30791.44 75.78 43628.43 88888.00 2010-07-13 17:28:53.000 194 30791.42 75.78 43628.42 88888.00 2010-07-13 17:28:54.000 194 30791.42 75.80 43628.38 88888.00 2010-07-13 17:28:55.000 194 30791.45 75.77 43628.37 53394.11 2010-07-13 17:28:56.000 194 30791.43 75.76 43628.41 88888.00 2010-07-13 17:28:57.000 194 30791.47 75.73 43628.46 88888.00 2010-07-13 17:28:58.000 194 30791.45 75.71 43628.44 88888.00 2010-07-13 17:28:59.000 194 30791.45 75.71 43628.45 88888.00 2010-07-13 17:29:00.000 194 30791.46 75.75 43628.47 53394.13 2010-07-13 17:29:01.000 194 30791.46 75.79 43628.45 88888.00 2010-07-13 17:29:02.000 194 30791.42 75.78 43628.47 88888.00 2010-07-13 17:29:03.000 194 30791.42 75.78 43628.47 88888.00 2010-07-13 17:29:04.000 194 30791.41 75.78 43628.47 88888.00 2010-07-13 17:29:05.000 194 30791.39 75.80 43628.47 53394.11 2010-07-13 17:29:06.000 194 30791.42 75.77 43628.49 88888.00 2010-07-13 17:29:07.000 194 30791.42 75.77 43628.46 88888.00 2010-07-13 17:29:08.000 194 30791.42 75.80 43628.45 88888.00 2010-07-13 17:29:09.000 194 30791.42 75.74 43628.47 88888.00 2010-07-13 17:29:10.000 194 30791.40 75.73 43628.60 53394.15 2010-07-13 17:29:11.000 194 30791.46 75.79 43628.50 88888.00 2010-07-13 17:29:12.000 194 30791.44 75.78 43628.43 88888.00 2010-07-13 17:29:13.000 194 30791.43 75.80 43628.40 88888.00 2010-07-13 17:29:14.000 194 30791.38 75.75 43628.45 88888.00 2010-07-13 17:29:15.000 194 30791.39 75.75 43628.49 53394.10 2010-07-13 17:29:16.000 194 30791.40 75.74 43628.50 88888.00 2010-07-13 17:29:17.000 194 30791.43 75.79 43628.53 88888.00 2010-07-13 17:29:18.000 194 30791.44 75.81 43628.54 88888.00 2010-07-13 17:29:19.000 194 30791.43 75.78 43628.55 88888.00 2010-07-13 17:29:20.000 194 30791.45 75.77 43628.59 53394.15 2010-07-13 17:29:21.000 194 30791.43 75.79 43628.55 88888.00 2010-07-13 17:29:22.000 194 30791.47 75.80 43628.52 88888.00 2010-07-13 17:29:23.000 194 30791.44 75.84 43628.53 88888.00 2010-07-13 17:29:24.000 194 30791.39 75.85 43628.51 88888.00 2010-07-13 17:29:25.000 194 30791.42 75.83 43628.52 53394.13 2010-07-13 17:29:26.000 194 30791.43 75.83 43628.52 88888.00 2010-07-13 17:29:27.000 194 30791.43 75.81 43628.49 88888.00 2010-07-13 17:29:28.000 194 30791.44 75.84 43628.46 88888.00 2010-07-13 17:29:29.000 194 30791.41 75.82 43628.49 88888.00 2010-07-13 17:29:30.000 194 30791.42 75.81 43628.51 53394.11 2010-07-13 17:29:31.000 194 30791.45 75.80 43628.54 88888.00 2010-07-13 17:29:32.000 194 30791.47 75.82 43628.55 88888.00 2010-07-13 17:29:33.000 194 30791.50 75.85 43628.58 88888.00 2010-07-13 17:29:34.000 194 30791.48 75.85 43628.56 88888.00 2010-07-13 17:29:35.000 194 30791.42 75.84 43628.56 53394.15 2010-07-13 17:29:36.000 194 30791.42 75.83 43628.58 88888.00 2010-07-13 17:29:37.000 194 30791.42 75.84 43628.57 88888.00 2010-07-13 17:29:38.000 194 30791.43 75.84 43628.54 88888.00 2010-07-13 17:29:39.000 194 30791.48 75.82 43628.57 88888.00 2010-07-13 17:29:40.000 194 30791.46 75.80 43628.56 53394.15 2010-07-13 17:29:41.000 194 30791.46 75.82 43628.55 88888.00 2010-07-13 17:29:42.000 194 30791.48 75.80 43628.54 88888.00 2010-07-13 17:29:43.000 194 30791.47 75.78 43628.51 88888.00 2010-07-13 17:29:44.000 194 30791.43 75.77 43628.52 88888.00 2010-07-13 17:29:45.000 194 30791.45 75.77 43628.53 53394.14 2010-07-13 17:29:46.000 194 30791.44 75.78 43628.57 88888.00 2010-07-13 17:29:47.000 194 30791.45 75.83 43628.58 88888.00 2010-07-13 17:29:48.000 194 30791.46 75.81 43628.58 88888.00 2010-07-13 17:29:49.000 194 30791.45 75.77 43628.53 88888.00 2010-07-13 17:29:50.000 194 30791.43 75.75 43628.54 53394.14 2010-07-13 17:29:51.000 194 30791.45 75.76 43628.54 88888.00 2010-07-13 17:29:52.000 194 30791.45 75.77 43628.55 88888.00 2010-07-13 17:29:53.000 194 30791.45 75.75 43628.53 88888.00 2010-07-13 17:29:54.000 194 30791.49 75.74 43628.50 88888.00 2010-07-13 17:29:55.000 194 30791.47 75.76 43628.52 53394.14 2010-07-13 17:29:56.000 194 30791.46 75.74 43628.51 88888.00 2010-07-13 17:29:57.000 194 30791.43 75.75 43628.47 88888.00 2010-07-13 17:29:58.000 194 30791.48 75.75 43628.48 88888.00 2010-07-13 17:29:59.000 194 30791.47 75.73 43628.38 88888.00 2010-07-13 17:30:00.000 194 30791.45 75.74 43628.46 53394.09 2010-07-13 17:30:01.000 194 30791.45 75.78 43628.51 88888.00 2010-07-13 17:30:02.000 194 30791.43 75.77 43628.54 88888.00 2010-07-13 17:30:03.000 194 30791.45 75.76 43628.55 88888.00 2010-07-13 17:30:04.000 194 30791.47 75.74 43628.52 88888.00 2010-07-13 17:30:05.000 194 30791.44 75.75 43628.49 53394.09 2010-07-13 17:30:06.000 194 30791.44 75.77 43628.47 88888.00 2010-07-13 17:30:07.000 194 30791.46 75.80 43628.47 88888.00 2010-07-13 17:30:08.000 194 30791.45 75.81 43628.54 88888.00 2010-07-13 17:30:09.000 194 30791.48 75.84 43628.53 88888.00 2010-07-13 17:30:10.000 194 30791.51 75.81 43628.52 53394.16 2010-07-13 17:30:11.000 194 30791.47 75.76 43628.51 88888.00 2010-07-13 17:30:12.000 194 30791.44 75.75 43628.52 88888.00 2010-07-13 17:30:13.000 194 30791.48 75.77 43628.53 88888.00 2010-07-13 17:30:14.000 194 30791.49 75.78 43628.53 88888.00 2010-07-13 17:30:15.000 194 30791.53 75.75 43628.54 53394.14 2010-07-13 17:30:16.000 194 30791.54 75.70 43628.55 88888.00 2010-07-13 17:30:17.000 194 30791.55 75.75 43628.52 88888.00 2010-07-13 17:30:18.000 194 30791.55 75.74 43628.51 88888.00 2010-07-13 17:30:19.000 194 30791.56 75.74 43628.54 88888.00 2010-07-13 17:30:20.000 194 30791.58 75.71 43628.52 53394.15 2010-07-13 17:30:21.000 194 30791.55 75.70 43628.45 88888.00 2010-07-13 17:30:22.000 194 30791.54 75.72 43628.44 88888.00 2010-07-13 17:30:23.000 194 30791.55 75.77 43628.46 88888.00 2010-07-13 17:30:24.000 194 30791.52 75.77 43628.47 88888.00 2010-07-13 17:30:25.000 194 30791.52 75.75 43628.56 53394.17 2010-07-13 17:30:26.000 194 30791.53 75.73 43628.53 88888.00 2010-07-13 17:30:27.000 194 30791.52 75.73 43628.50 88888.00 2010-07-13 17:30:28.000 194 30791.53 75.77 43628.49 88888.00 2010-07-13 17:30:29.000 194 30791.53 75.78 43628.48 88888.00 2010-07-13 17:30:30.000 194 30791.52 75.77 43628.47 53394.17 2010-07-13 17:30:31.000 194 30791.54 75.77 43628.51 88888.00 2010-07-13 17:30:32.000 194 30791.52 75.74 43628.51 88888.00 2010-07-13 17:30:33.000 194 30791.55 75.73 43628.45 88888.00 2010-07-13 17:30:34.000 194 30791.53 75.73 43628.46 88888.00 2010-07-13 17:30:35.000 194 30791.54 75.73 43628.48 53394.16 2010-07-13 17:30:36.000 194 30791.53 75.76 43628.45 88888.00 2010-07-13 17:30:37.000 194 30791.53 75.75 43628.46 88888.00 2010-07-13 17:30:38.000 194 30791.55 75.74 43628.51 88888.00 2010-07-13 17:30:39.000 194 30791.56 75.74 43628.53 88888.00 2010-07-13 17:30:40.000 194 30791.56 75.74 43628.50 53394.16 2010-07-13 17:30:41.000 194 30791.57 75.76 43628.53 88888.00 2010-07-13 17:30:42.000 194 30791.59 75.79 43628.54 88888.00 2010-07-13 17:30:43.000 194 30791.60 75.77 43628.49 88888.00 2010-07-13 17:30:44.000 194 30791.54 75.73 43628.53 88888.00 2010-07-13 17:30:45.000 194 30791.55 75.73 43628.52 53394.17 2010-07-13 17:30:46.000 194 30791.56 75.72 43628.55 88888.00 2010-07-13 17:30:47.000 194 30791.52 75.75 43628.53 88888.00 2010-07-13 17:30:48.000 194 30791.54 75.79 43628.54 88888.00 2010-07-13 17:30:49.000 194 30791.56 75.86 43628.51 88888.00 2010-07-13 17:30:50.000 194 30791.57 75.83 43628.49 53394.17 2010-07-13 17:30:51.000 194 30791.54 75.79 43628.45 88888.00 2010-07-13 17:30:52.000 194 30791.52 75.77 43628.46 88888.00 2010-07-13 17:30:53.000 194 30791.49 75.77 43628.47 88888.00 2010-07-13 17:30:54.000 194 30791.51 75.79 43628.46 88888.00 2010-07-13 17:30:55.000 194 30791.48 75.78 43628.45 53394.18 2010-07-13 17:30:56.000 194 30791.50 75.83 43628.44 88888.00 2010-07-13 17:30:57.000 194 30791.51 75.81 43628.43 88888.00 2010-07-13 17:30:58.000 194 30791.51 75.77 43628.44 88888.00 2010-07-13 17:30:59.000 194 30791.52 75.79 43628.45 88888.00 2010-07-13 17:31:00.000 194 30791.52 75.85 43628.48 53394.18 2010-07-13 17:31:01.000 194 30791.54 75.83 43628.46 88888.00 2010-07-13 17:31:02.000 194 30791.51 75.82 43628.47 88888.00 2010-07-13 17:31:03.000 194 30791.51 75.83 43628.47 88888.00 2010-07-13 17:31:04.000 194 30791.52 75.85 43628.43 88888.00 2010-07-13 17:31:05.000 194 30791.52 75.83 43628.44 53394.16 2010-07-13 17:31:06.000 194 30791.52 75.83 43628.47 88888.00 2010-07-13 17:31:07.000 194 30791.52 75.82 43628.47 88888.00 2010-07-13 17:31:08.000 194 30791.49 75.81 43628.47 88888.00 2010-07-13 17:31:09.000 194 30791.51 75.83 43628.46 88888.00 2010-07-13 17:31:10.000 194 30791.53 75.84 43628.45 53394.16 2010-07-13 17:31:11.000 194 30791.52 75.80 43628.41 88888.00 2010-07-13 17:31:12.000 194 30791.51 75.82 43628.38 88888.00 2010-07-13 17:31:13.000 194 30791.48 75.87 43628.40 88888.00 2010-07-13 17:31:14.000 194 30791.52 75.85 43628.42 88888.00 2010-07-13 17:31:15.000 194 30791.50 75.86 43628.41 53394.12 2010-07-13 17:31:16.000 194 30791.50 75.86 43628.40 88888.00 2010-07-13 17:31:17.000 194 30791.54 75.91 43628.40 88888.00 2010-07-13 17:31:18.000 194 30791.52 75.92 43628.44 88888.00 2010-07-13 17:31:19.000 194 30791.51 75.87 43628.40 88888.00 2010-07-13 17:31:20.000 194 30791.47 75.86 43628.41 53394.16 2010-07-13 17:31:21.000 194 30791.45 75.88 43628.43 88888.00 2010-07-13 17:31:22.000 194 30791.42 75.96 43628.52 88888.00 2010-07-13 17:31:23.000 194 30791.40 75.96 43628.50 88888.00 2010-07-13 17:31:24.000 194 30791.41 75.91 43628.42 88888.00 2010-07-13 17:31:25.000 194 30791.46 75.89 43628.43 53394.20 2010-07-13 17:31:26.000 194 30791.46 75.94 43628.43 88888.00 2010-07-13 17:31:27.000 194 30791.44 75.92 43628.43 88888.00 2010-07-13 17:31:28.000 194 30791.47 75.93 43628.47 88888.00 2010-07-13 17:31:29.000 194 30791.46 75.91 43628.48 88888.00 2010-07-13 17:31:30.000 194 30791.46 75.85 43628.41 53394.14 2010-07-13 17:31:31.000 194 30791.48 75.90 43628.39 88888.00 2010-07-13 17:31:32.000 194 30791.48 75.90 43628.43 88888.00 2010-07-13 17:31:33.000 194 30791.47 75.90 43628.40 88888.00 2010-07-13 17:31:34.000 194 30791.44 75.89 43628.44 88888.00 2010-07-13 17:31:35.000 194 30791.42 75.91 43628.46 53394.14 2010-07-13 17:31:36.000 194 30791.44 75.95 43628.46 88888.00 2010-07-13 17:31:37.000 194 30791.42 75.94 43628.43 88888.00 2010-07-13 17:31:38.000 194 30791.46 75.91 43628.44 88888.00 2010-07-13 17:31:39.000 194 30791.46 75.91 43628.47 88888.00 2010-07-13 17:31:40.000 194 30791.45 75.89 43628.52 53394.13 2010-07-13 17:31:41.000 194 30791.45 75.87 43628.45 88888.00 2010-07-13 17:31:42.000 194 30791.46 75.88 43628.46 88888.00 2010-07-13 17:31:43.000 194 30791.47 75.89 43628.47 88888.00 2010-07-13 17:31:44.000 194 30791.47 75.88 43628.46 88888.00 2010-07-13 17:31:45.000 194 30791.47 75.86 43628.45 53394.11 2010-07-13 17:31:46.000 194 30791.44 75.87 43628.45 88888.00 2010-07-13 17:31:47.000 194 30791.42 75.88 43628.45 88888.00 2010-07-13 17:31:48.000 194 30791.44 75.88 43628.46 88888.00 2010-07-13 17:31:49.000 194 30791.46 75.87 43628.47 88888.00 2010-07-13 17:31:50.000 194 30791.45 75.88 43628.49 53394.12 2010-07-13 17:31:51.000 194 30791.45 75.88 43628.45 88888.00 2010-07-13 17:31:52.000 194 30791.45 75.88 43628.45 88888.00 2010-07-13 17:31:53.000 194 30791.43 75.86 43628.41 88888.00 2010-07-13 17:31:54.000 194 30791.46 75.88 43628.40 88888.00 2010-07-13 17:31:55.000 194 30791.44 75.91 43628.44 53394.08 2010-07-13 17:31:56.000 194 30791.44 75.92 43628.46 88888.00 2010-07-13 17:31:57.000 194 30791.43 75.93 43628.43 88888.00 2010-07-13 17:31:58.000 194 30791.40 75.92 43628.46 88888.00 2010-07-13 17:31:59.000 194 30791.37 75.90 43628.42 88888.00 2010-07-13 17:32:00.000 194 30791.39 75.88 43628.37 53394.06 2010-07-13 17:32:01.000 194 30791.41 75.90 43628.37 88888.00 2010-07-13 17:32:02.000 194 30791.42 75.89 43628.35 88888.00 2010-07-13 17:32:03.000 194 30791.40 75.89 43628.34 88888.00 2010-07-13 17:32:04.000 194 30791.38 75.91 43628.36 88888.00 2010-07-13 17:32:05.000 194 30791.40 75.92 43628.33 53394.10 2010-07-13 17:32:06.000 194 30791.42 75.92 43628.26 88888.00 2010-07-13 17:32:07.000 194 30791.42 75.97 43628.33 88888.00 2010-07-13 17:32:08.000 194 30791.44 75.94 43628.37 88888.00 2010-07-13 17:32:09.000 194 30791.42 75.96 43628.39 88888.00 2010-07-13 17:32:10.000 194 30791.45 75.97 43628.38 53394.06 2010-07-13 17:32:11.000 194 30791.43 75.98 43628.35 88888.00 2010-07-13 17:32:12.000 194 30791.44 75.98 43628.42 88888.00 2010-07-13 17:32:13.000 194 30791.47 75.98 43628.38 88888.00 2010-07-13 17:32:14.000 194 30791.47 75.97 43628.37 88888.00 2010-07-13 17:32:15.000 194 30791.45 75.94 43628.38 53394.07 2010-07-13 17:32:16.000 194 30791.43 75.94 43628.35 88888.00 2010-07-13 17:32:17.000 194 30791.42 75.92 43628.35 88888.00 2010-07-13 17:32:18.000 194 30791.45 75.92 43628.34 88888.00 2010-07-13 17:32:19.000 194 30791.46 75.90 43628.33 88888.00 2010-07-13 17:32:20.000 194 30791.44 75.88 43628.36 53394.10 2010-07-13 17:32:21.000 194 30791.42 75.90 43628.38 88888.00 2010-07-13 17:32:22.000 194 30791.42 75.92 43628.41 88888.00 2010-07-13 17:32:23.000 194 30791.42 75.93 43628.36 88888.00 2010-07-13 17:32:24.000 194 30791.45 75.90 43628.36 88888.00 2010-07-13 17:32:25.000 194 30791.40 75.87 43628.32 53394.05 2010-07-13 17:32:26.000 194 30791.40 75.91 43628.30 88888.00 2010-07-13 17:32:27.000 194 30791.40 75.91 43628.33 88888.00 2010-07-13 17:32:28.000 194 30791.37 75.87 43628.34 88888.00 2010-07-13 17:32:29.000 194 30791.38 75.90 43628.40 88888.00 2010-07-13 17:32:30.000 194 30791.40 75.95 43628.41 53394.08 2010-07-13 17:32:31.000 194 30791.39 75.95 43628.40 88888.00 2010-07-13 17:32:32.000 194 30791.38 75.95 43628.38 88888.00 2010-07-13 17:32:33.000 194 30791.39 75.95 43628.40 88888.00 2010-07-13 17:32:34.000 194 30791.38 75.94 43628.41 88888.00 2010-07-13 17:32:35.000 194 30791.40 75.97 43628.44 53394.04 2010-07-13 17:32:36.000 194 30791.42 75.96 43628.42 88888.00 2010-07-13 17:32:37.000 194 30791.42 75.94 43628.42 88888.00 2010-07-13 17:32:38.000 194 30791.44 76.00 43628.43 88888.00 2010-07-13 17:32:39.000 194 30791.41 75.98 43628.45 88888.00 2010-07-13 17:32:40.000 194 30791.39 75.93 43628.45 53394.07 2010-07-13 17:32:41.000 194 30791.42 75.94 43628.45 88888.00 2010-07-13 17:32:42.000 194 30791.40 75.95 43628.46 88888.00 2010-07-13 17:32:43.000 194 30791.40 75.97 43628.46 88888.00 2010-07-13 17:32:44.000 194 30791.40 76.04 43628.43 88888.00 2010-07-13 17:32:45.000 194 30791.39 76.00 43628.42 53394.08 2010-07-13 17:32:46.000 194 30791.40 76.00 43628.49 88888.00 2010-07-13 17:32:47.000 194 30791.41 76.01 43628.49 88888.00 2010-07-13 17:32:48.000 194 30791.43 76.04 43628.48 88888.00 2010-07-13 17:32:49.000 194 30791.40 76.03 43628.53 88888.00 2010-07-13 17:32:50.000 194 30791.40 76.00 43628.54 53394.09 2010-07-13 17:32:51.000 194 30791.39 75.97 43628.46 88888.00 2010-07-13 17:32:52.000 194 30791.37 75.99 43628.46 88888.00 2010-07-13 17:32:53.000 194 30791.39 76.04 43628.46 88888.00 2010-07-13 17:32:54.000 194 30791.46 76.08 43628.36 88888.00 2010-07-13 17:32:55.000 194 30791.45 76.07 43628.25 53394.07 2010-07-13 17:32:56.000 194 30791.36 75.95 43628.36 88888.00 2010-07-13 17:32:57.000 194 30791.38 75.95 43628.44 88888.00 2010-07-13 17:32:58.000 194 30791.40 76.00 43628.51 88888.00 2010-07-13 17:32:59.000 194 30791.37 76.01 43628.51 88888.00 2010-07-13 17:33:00.000 194 30791.38 76.01 43628.48 53394.06 2010-07-13 17:33:01.000 194 30791.39 76.02 43628.47 88888.00 2010-07-13 17:33:02.000 194 30791.35 76.03 43628.45 88888.00 2010-07-13 17:33:03.000 194 30791.37 76.04 43628.42 88888.00 2010-07-13 17:33:04.000 194 30791.35 76.05 43628.42 88888.00 2010-07-13 17:33:05.000 194 30791.34 76.02 43628.37 53394.06 2010-07-13 17:33:06.000 194 30791.37 75.99 43628.37 88888.00 2010-07-13 17:33:07.000 194 30791.39 76.01 43628.38 88888.00 2010-07-13 17:33:08.000 194 30791.37 76.01 43628.40 88888.00 2010-07-13 17:33:09.000 194 30791.35 76.02 43628.36 88888.00 2010-07-13 17:33:10.000 194 30791.36 76.03 43628.35 53394.05 2010-07-13 17:33:11.000 194 30791.35 76.02 43628.34 88888.00 2010-07-13 17:33:12.000 194 30791.35 76.00 43628.37 88888.00 2010-07-13 17:33:13.000 194 30791.38 75.97 43628.38 88888.00 2010-07-13 17:33:14.000 194 30791.38 75.98 43628.38 88888.00 2010-07-13 17:33:15.000 194 30791.39 75.97 43628.42 53394.05 2010-07-13 17:33:16.000 194 30791.40 75.96 43628.41 88888.00 2010-07-13 17:33:17.000 194 30791.38 75.98 43628.43 88888.00 2010-07-13 17:33:18.000 194 30791.37 75.97 43628.38 88888.00 2010-07-13 17:33:19.000 194 30791.35 75.96 43628.35 88888.00 2010-07-13 17:33:20.000 194 30791.35 75.94 43628.33 53394.04 2010-07-13 17:33:21.000 194 30791.35 75.95 43628.33 88888.00 2010-07-13 17:33:22.000 194 30791.36 75.98 43628.33 88888.00 2010-07-13 17:33:23.000 194 30791.36 75.95 43628.35 88888.00 2010-07-13 17:33:24.000 194 30791.38 75.95 43628.38 88888.00 2010-07-13 17:33:25.000 194 30791.38 75.95 43628.39 53394.03 2010-07-13 17:33:26.000 194 30791.38 75.99 43628.37 88888.00 2010-07-13 17:33:27.000 194 30791.42 76.01 43628.39 88888.00 2010-07-13 17:33:28.000 194 30791.41 76.02 43628.39 88888.00 2010-07-13 17:33:29.000 194 30791.41 76.00 43628.37 88888.00 2010-07-13 17:33:30.000 194 30791.41 76.03 43628.36 53394.05 2010-07-13 17:33:31.000 194 30791.40 76.07 43628.32 88888.00 2010-07-13 17:33:32.000 194 30791.42 76.05 43628.30 88888.00 2010-07-13 17:33:33.000 194 30791.39 76.00 43628.33 88888.00 2010-07-13 17:33:34.000 194 30791.37 76.01 43628.36 88888.00 2010-07-13 17:33:35.000 194 30791.39 76.02 43628.40 53394.05 2010-07-13 17:33:36.000 194 30791.36 76.00 43628.44 88888.00 2010-07-13 17:33:37.000 194 30791.38 76.00 43628.40 88888.00 2010-07-13 17:33:38.000 194 30791.36 76.01 43628.39 88888.00 2010-07-13 17:33:39.000 194 30791.35 76.02 43628.43 88888.00 2010-07-13 17:33:40.000 194 30791.38 76.01 43628.41 53394.06 2010-07-13 17:33:41.000 194 30791.36 75.98 43628.39 88888.00 2010-07-13 17:33:42.000 194 30791.38 75.99 43628.41 88888.00 2010-07-13 17:33:43.000 194 30791.39 76.00 43628.43 88888.00 2010-07-13 17:33:44.000 194 30791.35 75.98 43628.38 88888.00 2010-07-13 17:33:45.000 194 30791.37 75.99 43628.34 53394.04 2010-07-13 17:33:46.000 194 30791.32 75.96 43628.35 88888.00 2010-07-13 17:33:47.000 194 30791.33 75.98 43628.39 88888.00 2010-07-13 17:33:48.000 194 30791.36 76.01 43628.42 88888.00 2010-07-13 17:33:49.000 194 30791.35 76.01 43628.44 88888.00 2010-07-13 17:33:50.000 194 30791.36 75.96 43628.38 53394.08 2010-07-13 17:33:51.000 194 30791.36 75.97 43628.39 88888.00 2010-07-13 17:33:52.000 194 30791.37 75.98 43628.42 88888.00 2010-07-13 17:33:53.000 194 30791.35 75.96 43628.44 88888.00 2010-07-13 17:33:54.000 194 30791.45 75.98 43628.31 88888.00 2010-07-13 17:33:55.000 194 30791.39 75.88 43628.31 53394.04 2010-07-13 17:33:56.000 194 30791.37 75.86 43628.39 88888.00 2010-07-13 17:33:57.000 194 30791.34 75.87 43628.36 88888.00 2010-07-13 17:33:58.000 194 30791.33 75.89 43628.39 88888.00 2010-07-13 17:33:59.000 194 30791.35 75.93 43628.44 88888.00 2010-07-13 17:34:00.000 194 30791.33 75.90 43628.40 53394.05 2010-07-13 17:34:01.000 194 30791.35 75.92 43628.44 88888.00 2010-07-13 17:34:02.000 194 30791.39 75.94 43628.45 88888.00 2010-07-13 17:34:03.000 194 30791.39 76.00 43628.47 88888.00 2010-07-13 17:34:04.000 194 30791.38 75.99 43628.44 88888.00 2010-07-13 17:34:05.000 194 30791.36 75.95 43628.44 53394.03 2010-07-13 17:34:06.000 194 30791.35 75.95 43628.42 88888.00 2010-07-13 17:34:07.000 194 30791.34 75.95 43628.43 88888.00 2010-07-13 17:34:08.000 194 30791.33 75.93 43628.49 88888.00 2010-07-13 17:34:09.000 194 30791.37 75.90 43628.49 88888.00 2010-07-13 17:34:10.000 194 30791.35 75.89 43628.50 53394.01 2010-07-13 17:34:11.000 194 30791.37 75.88 43628.50 88888.00 2010-07-13 17:34:12.000 194 30791.35 75.89 43628.50 88888.00 2010-07-13 17:34:13.000 194 30791.36 75.92 43628.45 88888.00 2010-07-13 17:34:14.000 194 30791.40 75.92 43628.40 88888.00 2010-07-13 17:34:15.000 194 30791.43 75.97 43628.40 53394.03 2010-07-13 17:34:16.000 194 30791.42 75.98 43628.38 88888.00 2010-07-13 17:34:17.000 194 30791.44 75.97 43628.41 88888.00 2010-07-13 17:34:18.000 194 30791.43 75.94 43628.45 88888.00 2010-07-13 17:34:19.000 194 30791.42 75.97 43628.47 88888.00 2010-07-13 17:34:20.000 194 30791.42 75.93 43628.46 53394.06 2010-07-13 17:34:21.000 194 30791.42 75.90 43628.47 88888.00 2010-07-13 17:34:22.000 194 30791.42 75.91 43628.42 88888.00 2010-07-13 17:34:23.000 194 30791.42 75.89 43628.42 88888.00 2010-07-13 17:34:24.000 194 30791.42 75.89 43628.40 88888.00 2010-07-13 17:34:25.000 194 30791.43 75.91 43628.37 53394.07 2010-07-13 17:34:26.000 194 30791.40 75.92 43628.37 88888.00 2010-07-13 17:34:27.000 194 30791.40 75.91 43628.41 88888.00 2010-07-13 17:34:28.000 194 30791.36 75.91 43628.39 88888.00 2010-07-13 17:34:29.000 194 30791.36 75.94 43628.40 88888.00 2010-07-13 17:34:30.000 194 30791.38 75.96 43628.42 53394.06 2010-07-13 17:34:31.000 194 30791.40 75.95 43628.41 88888.00 2010-07-13 17:34:32.000 194 30791.44 75.95 43628.41 88888.00 2010-07-13 17:34:33.000 194 30791.44 75.94 43628.45 88888.00 2010-07-13 17:34:34.000 194 30791.43 75.93 43628.46 88888.00 2010-07-13 17:34:35.000 194 30791.42 75.91 43628.43 53394.04 2010-07-13 17:34:36.000 194 30791.43 75.91 43628.45 88888.00 2010-07-13 17:34:37.000 194 30791.44 75.95 43628.45 88888.00 2010-07-13 17:34:38.000 194 30791.44 76.01 43628.44 88888.00 2010-07-13 17:34:39.000 194 30791.42 76.01 43628.48 88888.00 2010-07-13 17:34:40.000 194 30791.40 75.99 43628.46 53394.01 2010-07-13 17:34:41.000 194 30791.39 76.02 43628.46 88888.00 2010-07-13 17:34:42.000 194 30791.41 76.03 43628.44 88888.00 2010-07-13 17:34:43.000 194 30791.40 76.02 43628.44 88888.00 2010-07-13 17:34:44.000 194 30791.39 76.00 43628.46 88888.00 2010-07-13 17:34:45.000 194 30791.39 76.03 43628.51 53394.05 2010-07-13 17:34:46.000 194 30791.41 76.04 43628.47 88888.00 2010-07-13 17:34:47.000 194 30791.39 76.00 43628.46 88888.00 2010-07-13 17:34:48.000 194 30791.38 76.02 43628.48 88888.00 2010-07-13 17:34:49.000 194 30791.38 76.04 43628.47 88888.00 2010-07-13 17:34:50.000 194 30791.35 76.02 43628.46 53394.07 2010-07-13 17:34:51.000 194 30791.33 75.98 43628.45 88888.00 2010-07-13 17:34:52.000 194 30791.33 75.97 43628.43 88888.00 2010-07-13 17:34:53.000 194 30791.33 75.97 43628.42 88888.00 2010-07-13 17:34:54.000 194 30791.34 75.95 43628.41 88888.00 2010-07-13 17:34:55.000 194 30791.37 75.95 43628.41 53394.03 2010-07-13 17:34:56.000 194 30791.37 75.95 43628.42 88888.00 2010-07-13 17:34:57.000 194 30791.37 75.95 43628.43 88888.00 2010-07-13 17:34:58.000 194 30791.39 76.00 43628.44 88888.00 2010-07-13 17:34:59.000 194 30791.39 76.03 43628.44 88888.00 2010-07-13 17:35:00.000 194 30791.36 75.99 43628.46 53393.99 2010-07-13 17:35:01.000 194 30791.34 75.97 43628.39 88888.00 2010-07-13 17:35:02.000 194 30791.33 75.98 43628.35 88888.00 2010-07-13 17:35:03.000 194 30791.29 75.98 43628.41 88888.00 2010-07-13 17:35:04.000 194 30791.31 76.00 43628.39 88888.00 2010-07-13 17:35:05.000 194 30791.33 76.03 43628.36 53394.00 2010-07-13 17:35:06.000 194 30791.32 76.02 43628.42 88888.00 2010-07-13 17:35:07.000 194 30791.31 75.99 43628.41 88888.00 2010-07-13 17:35:08.000 194 30791.31 75.98 43628.40 88888.00 2010-07-13 17:35:09.000 194 30791.33 76.03 43628.38 88888.00 2010-07-13 17:35:10.000 194 30791.34 76.03 43628.42 53394.04 2010-07-13 17:35:11.000 194 30791.33 76.00 43628.37 88888.00 2010-07-13 17:35:12.000 194 30791.36 75.98 43628.33 88888.00 2010-07-13 17:35:13.000 194 30791.39 76.02 43628.38 88888.00 2010-07-13 17:35:14.000 194 30791.39 76.03 43628.42 88888.00 2010-07-13 17:35:15.000 194 30791.38 75.99 43628.40 53393.97 2010-07-13 17:35:16.000 194 30791.38 76.03 43628.38 88888.00 2010-07-13 17:35:17.000 194 30791.39 76.03 43628.35 88888.00 2010-07-13 17:35:18.000 194 30791.38 76.00 43628.37 88888.00 2010-07-13 17:35:19.000 194 30791.38 76.03 43628.39 88888.00 2010-07-13 17:35:20.000 194 30791.38 76.06 43628.42 53394.02 2010-07-13 17:35:21.000 194 30791.40 76.01 43628.43 88888.00 2010-07-13 17:35:22.000 194 30791.37 75.99 43628.41 88888.00 2010-07-13 17:35:23.000 194 30791.36 76.03 43628.42 88888.00 2010-07-13 17:35:24.000 194 30791.34 76.05 43628.43 88888.00 2010-07-13 17:35:25.000 194 30791.33 76.00 43628.41 53394.00 2010-07-13 17:35:26.000 194 30791.34 75.99 43628.37 88888.00 2010-07-13 17:35:27.000 194 30791.35 75.98 43628.35 88888.00 2010-07-13 17:35:28.000 194 30791.36 75.98 43628.33 88888.00 2010-07-13 17:35:29.000 194 30791.33 76.03 43628.35 88888.00 2010-07-13 17:35:30.000 194 30791.32 76.02 43628.38 53394.01 2010-07-13 17:35:31.000 194 30791.36 76.01 43628.34 88888.00 2010-07-13 17:35:32.000 194 30791.37 76.03 43628.34 88888.00 2010-07-13 17:35:33.000 194 30791.32 76.02 43628.36 88888.00 2010-07-13 17:35:34.000 194 30791.31 76.00 43628.39 88888.00 2010-07-13 17:35:35.000 194 30791.34 75.98 43628.37 53393.98 2010-07-13 17:35:36.000 194 30791.29 75.96 43628.37 88888.00 2010-07-13 17:35:37.000 194 30791.30 76.00 43628.38 88888.00 2010-07-13 17:35:38.000 194 30791.29 76.02 43628.40 88888.00 2010-07-13 17:35:39.000 194 30791.26 76.05 43628.38 88888.00 2010-07-13 17:35:40.000 194 30791.27 76.03 43628.37 53393.97 2010-07-13 17:35:41.000 194 30791.28 76.05 43628.32 88888.00 2010-07-13 17:35:42.000 194 30791.28 76.05 43628.37 88888.00 2010-07-13 17:35:43.000 194 30791.27 76.03 43628.38 88888.00 2010-07-13 17:35:44.000 194 30791.27 76.00 43628.38 88888.00 2010-07-13 17:35:45.000 194 30791.28 75.98 43628.38 53393.96 2010-07-13 17:35:46.000 194 30791.28 76.02 43628.40 88888.00 2010-07-13 17:35:47.000 194 30791.30 76.08 43628.46 88888.00 2010-07-13 17:35:48.000 194 30791.33 76.07 43628.45 88888.00 2010-07-13 17:35:49.000 194 30791.34 76.08 43628.45 88888.00 2010-07-13 17:35:50.000 194 30791.38 76.05 43628.44 53393.96 2010-07-13 17:35:51.000 194 30791.36 76.05 43628.43 88888.00 2010-07-13 17:35:52.000 194 30791.32 76.03 43628.44 88888.00 2010-07-13 17:35:53.000 194 30791.30 76.02 43628.42 88888.00 2010-07-13 17:35:54.000 194 30791.27 76.01 43628.44 88888.00 2010-07-13 17:35:55.000 194 30791.28 76.00 43628.42 53393.97 2010-07-13 17:35:56.000 194 30791.28 76.06 43628.35 88888.00 2010-07-13 17:35:57.000 194 30791.26 76.06 43628.33 88888.00 2010-07-13 17:35:58.000 194 30791.28 76.06 43628.38 88888.00 2010-07-13 17:35:59.000 194 30791.28 76.02 43628.36 88888.00 2010-07-13 17:36:00.000 194 30791.28 75.98 43628.31 53393.96 2010-07-13 17:36:01.000 194 30791.30 75.97 43628.33 88888.00 2010-07-13 17:36:02.000 194 30791.30 75.95 43628.31 88888.00 2010-07-13 17:36:03.000 194 30791.32 75.99 43628.34 88888.00 2010-07-13 17:36:04.000 194 30791.31 75.99 43628.37 88888.00 2010-07-13 17:36:05.000 194 30791.32 76.01 43628.43 53393.98 2010-07-13 17:36:06.000 194 30791.31 76.06 43628.43 88888.00 2010-07-13 17:36:07.000 194 30791.30 76.04 43628.37 88888.00 2010-07-13 17:36:08.000 194 30791.31 76.02 43628.38 88888.00 2010-07-13 17:36:09.000 194 30791.32 76.04 43628.35 88888.00 2010-07-13 17:36:10.000 194 30791.34 76.03 43628.36 53393.98 2010-07-13 17:36:11.000 194 30791.33 76.06 43628.37 88888.00 2010-07-13 17:36:12.000 194 30791.33 76.05 43628.37 88888.00 2010-07-13 17:36:13.000 194 30791.31 76.05 43628.37 88888.00 2010-07-13 17:36:14.000 194 30791.29 76.04 43628.39 88888.00 2010-07-13 17:36:15.000 194 30791.32 76.00 43628.36 53393.95 2010-07-13 17:36:16.000 194 30791.36 76.02 43628.33 88888.00 2010-07-13 17:36:17.000 194 30791.38 76.03 43628.36 88888.00 2010-07-13 17:36:18.000 194 30791.36 76.01 43628.35 88888.00 2010-07-13 17:36:19.000 194 30791.34 75.99 43628.31 88888.00 2010-07-13 17:36:20.000 194 30791.30 76.02 43628.33 53393.97 2010-07-13 17:36:21.000 194 30791.28 76.08 43628.33 88888.00 2010-07-13 17:36:22.000 194 30791.27 76.05 43628.33 88888.00 2010-07-13 17:36:23.000 194 30791.28 76.03 43628.36 88888.00 2010-07-13 17:36:24.000 194 30791.28 76.04 43628.39 88888.00 2010-07-13 17:36:25.000 194 30791.29 76.06 43628.42 53393.93 2010-07-13 17:36:26.000 194 30791.29 76.05 43628.38 88888.00 2010-07-13 17:36:27.000 194 30791.31 76.03 43628.36 88888.00 2010-07-13 17:36:28.000 194 30791.31 76.06 43628.36 88888.00 2010-07-13 17:36:29.000 194 30791.32 76.07 43628.38 88888.00 2010-07-13 17:36:30.000 194 30791.35 76.05 43628.42 53393.96 2010-07-13 17:36:31.000 194 30791.34 76.05 43628.41 88888.00 2010-07-13 17:36:32.000 194 30791.31 76.06 43628.42 88888.00 2010-07-13 17:36:33.000 194 30791.29 76.07 43628.42 88888.00 2010-07-13 17:36:34.000 194 30791.32 76.05 43628.42 88888.00 2010-07-13 17:36:35.000 194 30791.34 76.03 43628.40 53393.93 2010-07-13 17:36:36.000 194 30791.31 76.02 43628.41 88888.00 2010-07-13 17:36:37.000 194 30791.28 76.03 43628.39 88888.00 2010-07-13 17:36:38.000 194 30791.32 76.06 43628.38 88888.00 2010-07-13 17:36:39.000 194 30791.30 76.05 43628.42 88888.00 2010-07-13 17:36:40.000 194 30791.29 76.02 43628.45 53393.95 2010-07-13 17:36:41.000 194 30791.33 76.02 43628.36 88888.00 2010-07-13 17:36:42.000 194 30791.35 76.04 43628.33 88888.00 2010-07-13 17:36:43.000 194 30791.34 76.06 43628.35 88888.00 2010-07-13 17:36:44.000 194 30791.34 76.09 43628.32 88888.00 2010-07-13 17:36:45.000 194 30791.32 76.06 43628.29 53393.92 2010-07-13 17:36:46.000 194 30791.36 76.03 43628.29 88888.00 2010-07-13 17:36:47.000 194 30791.36 76.08 43628.27 88888.00 2010-07-13 17:36:48.000 194 30791.35 76.04 43628.31 88888.00 2010-07-13 17:36:49.000 194 30791.36 76.02 43628.34 88888.00 2010-07-13 17:36:50.000 194 30791.35 76.03 43628.39 53393.96 2010-07-13 17:36:51.000 194 30791.34 76.01 43628.35 88888.00 2010-07-13 17:36:52.000 194 30791.32 76.03 43628.33 88888.00 2010-07-13 17:36:53.000 194 30791.31 76.03 43628.33 88888.00 2010-07-13 17:36:54.000 194 30791.30 76.02 43628.33 88888.00 2010-07-13 17:36:55.000 194 30791.30 76.00 43628.32 53393.94 2010-07-13 17:36:56.000 194 30791.28 76.00 43628.38 88888.00 2010-07-13 17:36:57.000 194 30791.32 76.01 43628.36 88888.00 2010-07-13 17:36:58.000 194 30791.31 76.02 43628.40 88888.00 2010-07-13 17:36:59.000 194 30791.31 76.02 43628.46 88888.00 2010-07-13 17:37:00.000 194 30791.32 76.05 43628.41 53393.95 2010-07-13 17:37:01.000 194 30791.33 76.05 43628.36 88888.00 2010-07-13 17:37:02.000 194 30791.32 76.02 43628.29 88888.00 2010-07-13 17:37:03.000 194 30791.32 75.99 43628.28 88888.00 2010-07-13 17:37:04.000 194 30791.32 76.02 43628.27 88888.00 2010-07-13 17:37:05.000 194 30791.33 76.03 43628.28 53393.95 2010-07-13 17:37:06.000 194 30791.34 76.04 43628.27 88888.00 2010-07-13 17:37:07.000 194 30791.33 76.05 43628.30 88888.00 2010-07-13 17:37:08.000 194 30791.31 76.05 43628.29 88888.00 2010-07-13 17:37:09.000 194 30791.29 76.02 43628.32 88888.00 2010-07-13 17:37:10.000 194 30791.30 76.03 43628.32 53393.96 2010-07-13 17:37:11.000 194 30791.31 76.04 43628.34 88888.00 2010-07-13 17:37:12.000 194 30791.31 76.07 43628.33 88888.00 2010-07-13 17:37:13.000 194 30791.34 76.04 43628.28 88888.00 2010-07-13 17:37:14.000 194 30791.39 76.04 43628.31 88888.00 2010-07-13 17:37:15.000 194 30791.38 76.05 43628.32 53393.95 2010-07-13 17:37:16.000 194 30791.37 76.03 43628.32 88888.00 2010-07-13 17:37:17.000 194 30791.35 76.02 43628.36 88888.00 2010-07-13 17:37:18.000 194 30791.33 76.03 43628.38 88888.00 2010-07-13 17:37:19.000 194 30791.32 76.03 43628.36 88888.00 2010-07-13 17:37:20.000 194 30791.33 76.06 43628.35 53393.95 2010-07-13 17:37:21.000 194 30791.37 76.06 43628.35 88888.00 2010-07-13 17:37:22.000 194 30791.35 76.07 43628.35 88888.00 2010-07-13 17:37:23.000 194 30791.30 76.10 43628.36 88888.00 2010-07-13 17:37:24.000 194 30791.28 76.07 43628.33 88888.00 2010-07-13 17:37:25.000 194 30791.28 76.04 43628.29 53393.97 2010-07-13 17:37:26.000 194 30791.30 76.00 43628.26 88888.00 2010-07-13 17:37:27.000 194 30791.33 76.03 43628.27 88888.00 2010-07-13 17:37:28.000 194 30791.44 76.11 43628.26 88888.00 2010-07-13 17:37:29.000 194 30791.47 76.11 43628.20 88888.00 2010-07-13 17:37:30.000 194 30791.33 76.00 43628.36 53393.95 2010-07-13 17:37:31.000 194 30791.38 76.07 43628.36 88888.00 2010-07-13 17:37:32.000 194 30791.38 76.09 43628.34 88888.00 2010-07-13 17:37:33.000 194 30791.37 76.07 43628.31 88888.00 2010-07-13 17:37:34.000 194 30791.38 76.05 43628.30 88888.00 2010-07-13 17:37:35.000 194 30791.37 76.04 43628.31 53393.96 2010-07-13 17:37:36.000 194 30791.36 76.03 43628.31 88888.00 2010-07-13 17:37:37.000 194 30791.37 76.03 43628.34 88888.00 2010-07-13 17:37:38.000 194 30791.36 76.00 43628.32 88888.00 2010-07-13 17:37:39.000 194 30791.37 76.03 43628.32 88888.00 2010-07-13 17:37:40.000 194 30791.37 76.03 43628.31 53393.97 2010-07-13 17:37:41.000 194 30791.35 76.02 43628.31 88888.00 2010-07-13 17:37:42.000 194 30791.35 76.06 43628.36 88888.00 2010-07-13 17:37:43.000 194 30791.34 76.08 43628.36 88888.00 2010-07-13 17:37:44.000 194 30791.33 76.10 43628.33 88888.00 2010-07-13 17:37:45.000 194 30791.38 76.14 43628.28 53393.96 2010-07-13 17:37:46.000 194 30791.48 76.27 43628.08 88888.00 2010-07-13 17:37:47.000 194 30791.38 76.13 43628.16 88888.00 2010-07-13 17:37:48.000 194 30791.37 76.07 43628.21 88888.00 2010-07-13 17:37:49.000 194 30791.38 76.08 43628.29 88888.00 2010-07-13 17:37:50.000 194 30791.36 76.11 43628.35 53393.90 2010-07-13 17:37:51.000 194 30791.36 76.11 43628.40 88888.00 2010-07-13 17:37:52.000 194 30791.35 76.09 43628.38 88888.00 2010-07-13 17:37:53.000 194 30791.35 76.04 43628.37 88888.00 2010-07-13 17:37:54.000 194 30791.34 76.03 43628.32 88888.00 2010-07-13 17:37:55.000 194 30791.35 76.03 43628.36 53393.97 2010-07-13 17:37:56.000 194 30791.36 76.04 43628.33 88888.00 2010-07-13 17:37:57.000 194 30791.36 76.07 43628.33 88888.00 2010-07-13 17:37:58.000 194 30791.36 76.11 43628.33 88888.00 2010-07-13 17:37:59.000 194 30791.34 76.13 43628.36 88888.00 2010-07-13 17:38:00.000 194 30791.32 76.08 43628.27 53393.93 2010-07-13 17:38:01.000 194 30791.38 76.09 43628.25 88888.00 2010-07-13 17:38:02.000 194 30791.36 76.05 43628.25 88888.00 2010-07-13 17:38:03.000 194 30791.36 76.01 43628.29 88888.00 2010-07-13 17:38:04.000 194 30791.34 76.00 43628.33 88888.00 2010-07-13 17:38:05.000 194 30791.31 75.99 43628.36 53393.95 2010-07-13 17:38:06.000 194 30791.34 75.94 43628.42 88888.00 2010-07-13 17:38:07.000 194 30791.36 75.98 43628.42 88888.00 2010-07-13 17:38:08.000 194 30791.35 76.02 43628.43 88888.00 2010-07-13 17:38:09.000 194 30791.34 76.03 43628.38 88888.00 2010-07-13 17:38:10.000 194 30791.31 76.05 43628.38 53393.96 2010-07-13 17:38:11.000 194 30791.32 76.01 43628.39 88888.00 2010-07-13 17:38:12.000 194 30791.32 75.98 43628.38 88888.00 2010-07-13 17:38:13.000 194 30791.32 76.04 43628.40 88888.00 2010-07-13 17:38:14.000 194 30791.33 76.09 43628.40 88888.00 2010-07-13 17:38:15.000 194 30791.32 76.07 43628.37 53393.94 2010-07-13 17:38:16.000 194 30791.33 76.02 43628.37 88888.00 2010-07-13 17:38:17.000 194 30791.34 76.07 43628.43 88888.00 2010-07-13 17:38:18.000 194 30791.37 76.05 43628.42 88888.00 2010-07-13 17:38:19.000 194 30791.35 76.03 43628.37 88888.00 2010-07-13 17:38:20.000 194 30791.31 76.06 43628.33 53393.96 2010-07-13 17:38:21.000 194 30791.33 76.06 43628.36 88888.00 2010-07-13 17:38:22.000 194 30791.36 76.06 43628.40 88888.00 2010-07-13 17:38:23.000 194 30791.37 76.05 43628.37 88888.00 2010-07-13 17:38:24.000 194 30791.35 76.03 43628.36 88888.00 2010-07-13 17:38:25.000 194 30791.33 76.00 43628.35 53393.93 2010-07-13 17:38:26.000 194 30791.35 76.03 43628.34 88888.00 2010-07-13 17:38:27.000 194 30791.34 76.08 43628.36 88888.00 2010-07-13 17:38:28.000 194 30791.30 76.06 43628.39 88888.00 2010-07-13 17:38:29.000 194 30791.34 76.04 43628.37 88888.00 2010-07-13 17:38:30.000 194 30791.39 76.10 43628.34 53393.94 2010-07-13 17:38:31.000 194 30791.36 76.09 43628.36 88888.00 2010-07-13 17:38:32.000 194 30791.34 76.06 43628.38 88888.00 2010-07-13 17:38:33.000 194 30791.35 76.09 43628.38 88888.00 2010-07-13 17:38:34.000 194 30791.34 76.08 43628.40 88888.00 2010-07-13 17:38:35.000 194 30791.29 76.04 43628.36 53393.92 2010-07-13 17:38:36.000 194 30791.31 76.03 43628.38 88888.00 2010-07-13 17:38:37.000 194 30791.30 76.03 43628.40 88888.00 2010-07-13 17:38:38.000 194 30791.30 76.03 43628.37 88888.00 2010-07-13 17:38:39.000 194 30791.29 76.07 43628.37 88888.00 2010-07-13 17:38:40.000 194 30791.32 76.04 43628.35 53393.94 2010-07-13 17:38:41.000 194 30791.29 76.03 43628.32 88888.00 2010-07-13 17:38:42.000 194 30791.28 76.03 43628.31 88888.00 2010-07-13 17:38:43.000 194 30791.30 76.03 43628.33 88888.00 2010-07-13 17:38:44.000 194 30791.30 76.02 43628.35 88888.00 2010-07-13 17:38:45.000 194 30791.30 76.00 43628.33 53393.89 2010-07-13 17:38:46.000 194 30791.30 76.02 43628.30 88888.00 2010-07-13 17:38:47.000 194 30791.29 76.06 43628.26 88888.00 2010-07-13 17:38:48.000 194 30791.29 76.04 43628.29 88888.00 2010-07-13 17:38:49.000 194 30791.30 76.04 43628.26 88888.00 2010-07-13 17:38:50.000 194 30791.31 76.04 43628.31 53393.91 2010-07-13 17:38:51.000 194 30791.32 76.03 43628.39 88888.00 2010-07-13 17:38:52.000 194 30791.34 76.03 43628.38 88888.00 2010-07-13 17:38:53.000 194 30791.30 76.03 43628.32 88888.00 2010-07-13 17:38:54.000 194 30791.24 76.00 43628.31 88888.00 2010-07-13 17:38:55.000 194 30791.22 75.99 43628.33 53393.87 2010-07-13 17:38:56.000 194 30791.23 76.03 43628.40 88888.00 2010-07-13 17:38:57.000 194 30791.25 76.06 43628.41 88888.00 2010-07-13 17:38:58.000 194 30791.25 76.05 43628.40 88888.00 2010-07-13 17:38:59.000 194 30791.27 76.05 43628.41 88888.00 2010-07-13 17:39:00.000 194 30791.28 76.06 43628.35 53393.84 2010-07-13 17:39:01.000 194 30791.26 76.05 43628.37 88888.00 2010-07-13 17:39:02.000 194 30791.24 76.02 43628.36 88888.00 2010-07-13 17:39:03.000 194 30791.24 76.01 43628.34 88888.00 2010-07-13 17:39:04.000 194 30791.24 76.03 43628.35 88888.00 2010-07-13 17:39:05.000 194 30791.22 76.03 43628.31 53393.86 2010-07-13 17:39:06.000 194 30791.21 76.07 43628.33 88888.00 2010-07-13 17:39:07.000 194 30791.22 76.07 43628.35 88888.00 2010-07-13 17:39:08.000 194 30791.24 76.04 43628.38 88888.00 2010-07-13 17:39:09.000 194 30791.25 76.02 43628.37 88888.00 2010-07-13 17:39:10.000 194 30791.23 76.05 43628.31 53393.83 2010-07-13 17:39:11.000 194 30791.23 76.07 43628.35 88888.00 2010-07-13 17:39:12.000 194 30791.23 76.06 43628.33 88888.00 2010-07-13 17:39:13.000 194 30791.22 76.08 43628.35 88888.00 2010-07-13 17:39:14.000 194 30791.26 76.12 43628.38 88888.00 2010-07-13 17:39:15.000 194 30791.26 76.12 43628.37 53393.85 2010-07-13 17:39:16.000 194 30791.27 76.09 43628.35 88888.00 2010-07-13 17:39:17.000 194 30791.29 76.11 43628.34 88888.00 2010-07-13 17:39:18.000 194 30791.25 76.09 43628.35 88888.00 2010-07-13 17:39:19.000 194 30791.23 76.09 43628.31 88888.00 2010-07-13 17:39:20.000 194 30791.22 76.10 43628.29 53393.86 2010-07-13 17:39:21.000 194 30791.22 76.07 43628.30 88888.00 2010-07-13 17:39:22.000 194 30791.24 76.05 43628.29 88888.00 2010-07-13 17:39:23.000 194 30791.26 76.06 43628.35 88888.00 2010-07-13 17:39:24.000 194 30791.22 76.02 43628.38 88888.00 2010-07-13 17:39:25.000 194 30791.22 76.02 43628.36 53393.84 2010-07-13 17:39:26.000 194 30791.21 76.07 43628.32 88888.00 2010-07-13 17:39:27.000 194 30791.21 76.09 43628.37 88888.00 2010-07-13 17:39:28.000 194 30791.22 76.06 43628.39 88888.00 2010-07-13 17:39:29.000 194 30791.24 76.04 43628.40 88888.00 2010-07-13 17:39:30.000 194 30791.22 76.05 43628.40 53393.81 2010-07-13 17:39:31.000 194 30791.21 76.01 43628.38 88888.00 2010-07-13 17:39:32.000 194 30791.23 75.98 43628.32 88888.00 2010-07-13 17:39:33.000 194 30791.21 75.99 43628.38 88888.00 2010-07-13 17:39:34.000 194 30791.21 75.98 43628.36 88888.00 2010-07-13 17:39:35.000 194 30791.20 75.97 43628.36 53393.81 2010-07-13 17:39:36.000 194 30791.22 76.00 43628.33 88888.00 2010-07-13 17:39:37.000 194 30791.25 76.01 43628.32 88888.00 2010-07-13 17:39:38.000 194 30791.24 76.01 43628.30 88888.00 2010-07-13 17:39:39.000 194 30791.23 76.00 43628.30 88888.00 2010-07-13 17:39:40.000 194 30791.23 75.99 43628.32 53393.83 2010-07-13 17:39:41.000 194 30791.23 76.05 43628.30 88888.00 2010-07-13 17:39:42.000 194 30791.21 76.00 43628.32 88888.00 2010-07-13 17:39:43.000 194 30791.21 75.98 43628.31 88888.00 2010-07-13 17:39:44.000 194 30791.21 76.00 43628.31 88888.00 2010-07-13 17:39:45.000 194 30791.20 76.03 43628.32 53393.80 2010-07-13 17:39:46.000 194 30791.20 76.02 43628.33 88888.00 2010-07-13 17:39:47.000 194 30791.20 75.99 43628.36 88888.00 2010-07-13 17:39:48.000 194 30791.25 75.99 43628.35 88888.00 2010-07-13 17:39:49.000 194 30791.24 76.01 43628.36 88888.00 2010-07-13 17:39:50.000 194 30791.23 76.02 43628.39 53393.83 2010-07-13 17:39:51.000 194 30791.24 76.02 43628.36 88888.00 2010-07-13 17:39:52.000 194 30791.25 76.01 43628.31 88888.00 2010-07-13 17:39:53.000 194 30791.22 76.03 43628.33 88888.00 2010-07-13 17:39:54.000 194 30791.24 76.06 43628.35 88888.00 2010-07-13 17:39:55.000 194 30791.26 76.02 43628.31 53393.81 2010-07-13 17:39:56.000 194 30791.28 76.01 43628.25 88888.00 2010-07-13 17:39:57.000 194 30791.24 76.01 43628.27 88888.00 2010-07-13 17:39:58.000 194 30791.22 76.02 43628.29 88888.00 2010-07-13 17:39:59.000 194 30791.20 76.05 43628.31 88888.00 2010-07-13 17:40:00.000 194 30791.23 76.05 43628.32 53393.81 2010-07-13 17:40:01.000 194 30791.21 76.02 43628.25 88888.00 2010-07-13 17:40:02.000 194 30791.18 76.03 43628.25 88888.00 2010-07-13 17:40:03.000 194 30791.21 76.07 43628.33 88888.00 2010-07-13 17:40:04.000 194 30791.22 76.09 43628.34 88888.00 2010-07-13 17:40:05.000 194 30791.24 76.09 43628.29 53393.80 2010-07-13 17:40:06.000 194 30791.23 76.08 43628.26 88888.00 2010-07-13 17:40:07.000 194 30791.22 76.06 43628.27 88888.00 2010-07-13 17:40:08.000 194 30791.23 76.06 43628.29 88888.00 2010-07-13 17:40:09.000 194 30791.24 76.07 43628.32 88888.00 2010-07-13 17:40:10.000 194 30791.23 76.09 43628.28 53393.79 2010-07-13 17:40:11.000 194 30791.23 76.08 43628.27 88888.00 2010-07-13 17:40:12.000 194 30791.23 76.08 43628.27 88888.00 2010-07-13 17:40:13.000 194 30791.22 76.04 43628.32 88888.00 2010-07-13 17:40:14.000 194 30791.21 76.01 43628.30 88888.00 2010-07-13 17:40:15.000 194 30791.21 76.04 43628.29 53393.80 2010-07-13 17:40:16.000 194 30791.20 76.06 43628.25 88888.00 2010-07-13 17:40:17.000 194 30791.22 76.09 43628.25 88888.00 2010-07-13 17:40:18.000 194 30791.23 76.07 43628.25 88888.00 2010-07-13 17:40:19.000 194 30791.21 76.08 43628.25 88888.00 2010-07-13 17:40:20.000 194 30791.20 76.08 43628.30 53393.82 2010-07-13 17:40:21.000 194 30791.20 76.07 43628.25 88888.00 2010-07-13 17:40:22.000 194 30791.23 76.09 43628.26 88888.00 2010-07-13 17:40:23.000 194 30791.20 76.09 43628.31 88888.00 2010-07-13 17:40:24.000 194 30791.22 76.10 43628.32 88888.00 2010-07-13 17:40:25.000 194 30791.22 76.09 43628.26 53393.79 2010-07-13 17:40:26.000 194 30791.21 76.07 43628.17 88888.00 2010-07-13 17:40:27.000 194 30791.22 76.07 43628.22 88888.00 2010-07-13 17:40:28.000 194 30791.18 76.08 43628.22 88888.00 2010-07-13 17:40:29.000 194 30791.16 76.07 43628.23 88888.00 2010-07-13 17:40:30.000 194 30791.19 76.08 43628.21 53393.78 2010-07-13 17:40:31.000 194 30791.20 76.09 43628.25 88888.00 2010-07-13 17:40:32.000 194 30791.21 76.09 43628.30 88888.00 2010-07-13 17:40:33.000 194 30791.21 76.07 43628.29 88888.00 2010-07-13 17:40:34.000 194 30791.24 76.07 43628.29 88888.00 2010-07-13 17:40:35.000 194 30791.22 76.06 43628.27 53393.77 2010-07-13 17:40:36.000 194 30791.21 76.05 43628.26 88888.00 2010-07-13 17:40:37.000 194 30791.22 76.06 43628.29 88888.00 2010-07-13 17:40:38.000 194 30791.20 76.04 43628.32 88888.00 2010-07-13 17:40:39.000 194 30791.19 76.04 43628.32 88888.00 2010-07-13 17:40:40.000 194 30791.16 76.04 43628.30 53393.78 2010-07-13 17:40:41.000 194 30791.18 76.03 43628.29 88888.00 2010-07-13 17:40:42.000 194 30791.18 76.02 43628.29 88888.00 2010-07-13 17:40:43.000 194 30791.20 76.01 43628.26 88888.00 2010-07-13 17:40:44.000 194 30791.21 76.07 43628.27 88888.00 2010-07-13 17:40:45.000 194 30791.23 76.04 43628.25 53393.79 2010-07-13 17:40:46.000 194 30791.23 75.99 43628.29 88888.00 2010-07-13 17:40:47.000 194 30791.25 75.99 43628.26 88888.00 2010-07-13 17:40:48.000 194 30791.22 76.01 43628.27 88888.00 2010-07-13 17:40:49.000 194 30791.21 75.99 43628.31 88888.00 2010-07-13 17:40:50.000 194 30791.22 76.00 43628.31 53393.81 2010-07-13 17:40:51.000 194 30791.19 75.99 43628.30 88888.00 2010-07-13 17:40:52.000 194 30791.17 75.98 43628.27 88888.00 2010-07-13 17:40:53.000 194 30791.17 75.99 43628.28 88888.00 2010-07-13 17:40:54.000 194 30791.17 75.98 43628.25 88888.00 2010-07-13 17:40:55.000 194 30791.18 75.98 43628.23 53393.79 2010-07-13 17:40:56.000 194 30791.17 75.97 43628.21 88888.00 2010-07-13 17:40:57.000 194 30791.17 75.96 43628.21 88888.00 2010-07-13 17:40:58.000 194 30791.18 75.96 43628.23 88888.00 2010-07-13 17:40:59.000 194 30791.20 75.92 43628.25 88888.00 2010-07-13 17:41:00.000 194 30791.21 75.91 43628.23 53393.75 2010-07-13 17:41:01.000 194 30791.17 75.88 43628.22 88888.00 2010-07-13 17:41:02.000 194 30791.18 75.94 43628.24 88888.00 2010-07-13 17:41:03.000 194 30791.17 75.95 43628.24 88888.00 2010-07-13 17:41:04.000 194 30791.16 75.96 43628.21 88888.00 2010-07-13 17:41:05.000 194 30791.17 75.90 43628.20 53393.75 2010-07-13 17:41:06.000 194 30791.19 75.90 43628.25 88888.00 2010-07-13 17:41:07.000 194 30791.19 75.88 43628.28 88888.00 2010-07-13 17:41:08.000 194 30791.24 75.96 43628.13 88888.00 2010-07-13 17:41:09.000 194 30791.21 75.97 43628.16 88888.00 2010-07-13 17:41:10.000 194 30791.17 75.92 43628.22 53393.74 2010-07-13 17:41:11.000 194 30791.15 75.94 43628.24 88888.00 2010-07-13 17:41:12.000 194 30791.13 75.97 43628.24 88888.00 2010-07-13 17:41:13.000 194 30791.15 75.97 43628.31 88888.00 2010-07-13 17:41:14.000 194 30791.13 75.95 43628.28 88888.00 2010-07-13 17:41:15.000 194 30791.17 75.97 43628.23 53393.75 2010-07-13 17:41:16.000 194 30791.19 75.95 43628.21 88888.00 2010-07-13 17:41:17.000 194 30791.19 75.92 43628.24 88888.00 2010-07-13 17:41:18.000 194 30791.17 75.88 43628.25 88888.00 2010-07-13 17:41:19.000 194 30791.17 75.90 43628.23 88888.00 2010-07-13 17:41:20.000 194 30791.17 75.93 43628.23 53393.76 2010-07-13 17:41:21.000 194 30791.17 75.94 43628.22 88888.00 2010-07-13 17:41:22.000 194 30791.17 75.91 43628.23 88888.00 2010-07-13 17:41:23.000 194 30791.19 75.89 43628.25 88888.00 2010-07-13 17:41:24.000 194 30791.19 75.91 43628.25 88888.00 2010-07-13 17:41:25.000 194 30791.17 75.94 43628.25 53393.75 2010-07-13 17:41:26.000 194 30791.18 75.97 43628.25 88888.00 2010-07-13 17:41:27.000 194 30791.20 75.97 43628.25 88888.00 2010-07-13 17:41:28.000 194 30791.20 75.98 43628.27 88888.00 2010-07-13 17:41:29.000 194 30791.20 76.00 43628.28 88888.00 2010-07-13 17:41:30.000 194 30791.18 76.02 43628.29 53393.78 2010-07-13 17:41:31.000 194 30791.16 75.98 43628.25 88888.00 2010-07-13 17:41:32.000 194 30791.17 75.97 43628.28 88888.00 2010-07-13 17:41:33.000 194 30791.15 76.02 43628.28 88888.00 2010-07-13 17:41:34.000 194 30791.19 76.00 43628.22 88888.00 2010-07-13 17:41:35.000 194 30791.21 75.99 43628.20 53393.77 2010-07-13 17:41:36.000 194 30791.21 76.00 43628.21 88888.00 2010-07-13 17:41:37.000 194 30791.19 76.04 43628.17 88888.00 2010-07-13 17:41:38.000 194 30791.20 76.07 43628.22 88888.00 2010-07-13 17:41:39.000 194 30791.18 76.03 43628.27 88888.00 2010-07-13 17:41:40.000 194 30791.19 76.02 43628.24 53393.77 2010-07-13 17:41:41.000 194 30791.20 76.03 43628.23 88888.00 2010-07-13 17:41:42.000 194 30791.21 76.00 43628.24 88888.00 2010-07-13 17:41:43.000 194 30791.18 76.02 43628.26 88888.00 2010-07-13 17:41:44.000 194 30791.16 76.05 43628.29 88888.00 2010-07-13 17:41:45.000 194 30791.19 76.01 43628.25 53393.79 2010-07-13 17:41:46.000 194 30791.22 76.02 43628.24 88888.00 2010-07-13 17:41:47.000 194 30791.24 76.03 43628.25 88888.00 2010-07-13 17:41:48.000 194 30791.25 76.02 43628.27 88888.00 2010-07-13 17:41:49.000 194 30791.23 76.05 43628.28 88888.00 2010-07-13 17:41:50.000 194 30791.22 76.03 43628.31 53393.81 2010-07-13 17:41:51.000 194 30791.23 76.02 43628.27 88888.00 2010-07-13 17:41:52.000 194 30791.24 76.06 43628.18 88888.00 2010-07-13 17:41:53.000 194 30791.21 76.07 43628.19 88888.00 2010-07-13 17:41:54.000 194 30791.20 76.04 43628.24 88888.00 2010-07-13 17:41:55.000 194 30791.20 76.05 43628.24 53393.79 2010-07-13 17:41:56.000 194 30791.24 76.07 43628.24 88888.00 2010-07-13 17:41:57.000 194 30791.22 76.08 43628.24 88888.00 2010-07-13 17:41:58.000 194 30791.25 76.11 43628.24 88888.00 2010-07-13 17:41:59.000 194 30791.24 76.14 43628.23 88888.00 2010-07-13 17:42:00.000 194 30791.27 76.13 43628.23 53393.77 2010-07-13 17:42:01.000 194 30791.26 76.12 43628.21 88888.00 2010-07-13 17:42:02.000 194 30791.23 76.12 43628.22 88888.00 2010-07-13 17:42:03.000 194 30791.24 76.12 43628.23 88888.00 2010-07-13 17:42:04.000 194 30791.25 76.10 43628.22 88888.00 2010-07-13 17:42:05.000 194 30791.26 76.07 43628.22 53393.80 2010-07-13 17:42:06.000 194 30791.33 76.13 43628.18 88888.00 2010-07-13 17:42:07.000 194 30791.32 76.12 43628.15 88888.00 2010-07-13 17:42:08.000 194 30791.25 76.08 43628.15 88888.00 2010-07-13 17:42:09.000 194 30791.23 76.08 43628.17 88888.00 2010-07-13 17:42:10.000 194 30791.22 76.10 43628.20 53393.74 2010-07-13 17:42:11.000 194 30791.21 76.06 43628.17 88888.00 2010-07-13 17:42:12.000 194 30791.21 76.05 43628.15 88888.00 2010-07-13 17:42:13.000 194 30791.20 76.05 43628.15 88888.00 2010-07-13 17:42:14.000 194 30791.19 76.03 43628.19 88888.00 2010-07-13 17:42:15.000 194 30791.23 76.04 43628.24 53393.77 2010-07-13 17:42:16.000 194 30791.24 76.04 43628.28 88888.00 2010-07-13 17:42:17.000 194 30791.24 76.05 43628.26 88888.00 2010-07-13 17:42:18.000 194 30791.20 76.06 43628.21 88888.00 2010-07-13 17:42:19.000 194 30791.18 76.03 43628.21 88888.00 2010-07-13 17:42:20.000 194 30791.18 76.00 43628.18 53393.77 2010-07-13 17:42:21.000 194 30791.16 76.02 43628.24 88888.00 2010-07-13 17:42:22.000 194 30791.17 76.04 43628.25 88888.00 2010-07-13 17:42:23.000 194 30791.18 76.05 43628.28 88888.00 2010-07-13 17:42:24.000 194 30791.18 76.02 43628.22 88888.00 2010-07-13 17:42:25.000 194 30791.18 76.06 43628.19 53393.76 2010-07-13 17:42:26.000 194 30791.17 76.07 43628.21 88888.00 2010-07-13 17:42:27.000 194 30791.25 76.09 43628.15 88888.00 2010-07-13 17:42:28.000 194 30791.23 76.03 43628.18 88888.00 2010-07-13 17:42:29.000 194 30791.18 76.05 43628.30 88888.00 2010-07-13 17:42:30.000 194 30791.18 76.05 43628.27 53393.69 2010-07-13 17:42:31.000 194 30791.23 76.06 43628.22 88888.00 2010-07-13 17:42:32.000 194 30791.24 76.07 43628.23 88888.00 2010-07-13 17:42:33.000 194 30791.23 76.09 43628.25 88888.00 2010-07-13 17:42:34.000 194 30791.22 76.11 43628.26 88888.00 2010-07-13 17:42:35.000 194 30791.23 76.14 43628.27 53393.77 2010-07-13 17:42:36.000 194 30791.21 76.11 43628.24 88888.00 2010-07-13 17:42:37.000 194 30791.21 76.11 43628.27 88888.00 2010-07-13 17:42:38.000 194 30791.16 76.18 43628.34 88888.00 2010-07-13 17:42:39.000 194 30791.22 76.13 43628.30 88888.00 2010-07-13 17:42:40.000 194 30791.21 76.12 43628.25 53393.74 2010-07-13 17:42:41.000 194 30791.19 76.10 43628.27 88888.00 2010-07-13 17:42:42.000 194 30791.17 76.11 43628.25 88888.00 2010-07-13 17:42:43.000 194 30791.18 76.12 43628.25 88888.00 2010-07-13 17:42:44.000 194 30791.27 76.17 43628.19 88888.00 2010-07-13 17:42:45.000 194 30791.24 76.17 43628.18 53393.80 2010-07-13 17:42:46.000 194 30791.20 76.14 43628.20 88888.00 2010-07-13 17:42:47.000 194 30791.21 76.14 43628.23 88888.00 2010-07-13 17:42:48.000 194 30791.24 76.15 43628.25 88888.00 2010-07-13 17:42:49.000 194 30791.20 76.16 43628.20 88888.00 2010-07-13 17:42:50.000 194 30791.18 76.13 43628.18 53393.78 2010-07-13 17:42:51.000 194 30791.21 76.12 43628.20 88888.00 2010-07-13 17:42:52.000 194 30791.26 76.20 43628.21 88888.00 2010-07-13 17:42:53.000 194 30791.30 76.31 43628.13 88888.00 2010-07-13 17:42:54.000 194 30791.20 76.22 43628.25 88888.00 2010-07-13 17:42:55.000 194 30791.21 76.19 43628.22 53393.80 2010-07-13 17:42:56.000 194 30791.22 76.21 43628.19 88888.00 2010-07-13 17:42:57.000 194 30791.23 76.22 43628.24 88888.00 2010-07-13 17:42:58.000 194 30791.25 76.21 43628.26 88888.00 2010-07-13 17:42:59.000 194 30791.26 76.20 43628.29 88888.00 2010-07-13 17:43:00.000 194 30791.23 76.14 43628.26 53393.80 2010-07-13 17:43:01.000 194 30791.24 76.08 43628.21 88888.00 2010-07-13 17:43:02.000 194 30791.31 76.16 43628.20 88888.00 2010-07-13 17:43:03.000 194 30791.29 76.17 43628.22 88888.00 2010-07-13 17:43:04.000 194 30791.27 76.17 43628.24 88888.00 2010-07-13 17:43:05.000 194 30791.29 76.15 43628.19 53393.76 2010-07-13 17:43:06.000 194 30791.30 76.16 43628.19 88888.00 2010-07-13 17:43:07.000 194 30791.31 76.17 43628.16 88888.00 2010-07-13 17:43:08.000 194 30791.30 76.17 43628.17 88888.00 2010-07-13 17:43:09.000 194 30791.31 76.20 43628.23 88888.00 2010-07-13 17:43:10.000 194 30791.31 76.20 43628.23 53393.78 2010-07-13 17:43:11.000 194 30791.28 76.16 43628.24 88888.00 2010-07-13 17:43:12.000 194 30791.27 76.14 43628.19 88888.00 2010-07-13 17:43:13.000 194 30791.26 76.10 43628.21 88888.00 2010-07-13 17:43:14.000 194 30791.27 76.17 43628.21 88888.00 2010-07-13 17:43:15.000 194 30791.31 76.16 43628.22 53393.82 2010-07-13 17:43:16.000 194 30791.29 76.17 43628.23 88888.00 2010-07-13 17:43:17.000 194 30791.38 76.25 43628.12 88888.00 2010-07-13 17:43:18.000 194 30791.30 76.15 43628.12 88888.00 2010-07-13 17:43:19.000 194 30791.23 76.14 43628.26 88888.00 2010-07-13 17:43:20.000 194 30791.25 76.14 43628.29 53393.74 2010-07-13 17:43:21.000 194 30791.22 76.17 43628.26 88888.00 2010-07-13 17:43:22.000 194 30791.24 76.16 43628.24 88888.00 2010-07-13 17:43:23.000 194 30791.23 76.14 43628.23 88888.00 2010-07-13 17:43:24.000 194 30791.22 76.08 43628.24 88888.00 2010-07-13 17:43:25.000 194 30791.23 76.08 43628.26 53393.81 2010-07-13 17:43:26.000 194 30791.24 76.12 43628.20 88888.00 2010-07-13 17:43:27.000 194 30791.24 76.16 43628.18 88888.00 2010-07-13 17:43:28.000 194 30791.26 76.15 43628.19 88888.00 2010-07-13 17:43:29.000 194 30791.22 76.12 43628.18 88888.00 2010-07-13 17:43:30.000 194 30791.22 76.13 43628.21 53393.80 2010-07-13 17:43:31.000 194 30791.26 76.11 43628.17 88888.00 2010-07-13 17:43:32.000 194 30791.25 76.09 43628.15 88888.00 2010-07-13 17:43:33.000 194 30791.25 76.11 43628.16 88888.00 2010-07-13 17:43:34.000 194 30791.25 76.08 43628.19 88888.00 2010-07-13 17:43:35.000 194 30791.22 76.07 43628.16 53393.80 2010-07-13 17:43:36.000 194 30791.23 76.08 43628.16 88888.00 2010-07-13 17:43:37.000 194 30791.19 76.08 43628.12 88888.00 2010-07-13 17:43:38.000 194 30791.22 76.13 43628.11 88888.00 2010-07-13 17:43:39.000 194 30791.21 76.11 43628.16 88888.00 2010-07-13 17:43:40.000 194 30791.25 76.11 43628.18 53393.78 2010-07-13 17:43:41.000 194 30791.24 76.07 43628.17 88888.00 2010-07-13 17:43:42.000 194 30791.22 76.04 43628.18 88888.00 2010-07-13 17:43:43.000 194 30791.21 76.08 43628.18 88888.00 2010-07-13 17:43:44.000 194 30791.22 76.05 43628.21 88888.00 2010-07-13 17:43:45.000 194 30791.26 76.06 43628.23 53393.77 2010-07-13 17:43:46.000 194 30791.25 76.07 43628.22 88888.00 2010-07-13 17:43:47.000 194 30791.24 76.05 43628.18 88888.00 2010-07-13 17:43:48.000 194 30791.28 76.08 43628.18 88888.00 2010-07-13 17:43:49.000 194 30791.27 76.11 43628.25 88888.00 2010-07-13 17:43:50.000 194 30791.29 76.09 43628.24 53393.78 2010-07-13 17:43:51.000 194 30791.29 76.09 43628.15 88888.00 2010-07-13 17:43:52.000 194 30791.29 76.09 43628.21 88888.00 2010-07-13 17:43:53.000 194 30791.22 76.05 43628.22 88888.00 2010-07-13 17:43:54.000 194 30791.22 76.05 43628.21 88888.00 2010-07-13 17:43:55.000 194 30791.24 76.06 43628.19 53393.82 2010-07-13 17:43:56.000 194 30791.26 76.07 43628.15 88888.00 2010-07-13 17:43:57.000 194 30791.23 76.08 43628.16 88888.00 2010-07-13 17:43:58.000 194 30791.23 76.07 43628.19 88888.00 2010-07-13 17:43:59.000 194 30791.28 76.06 43628.21 88888.00 2010-07-13 17:44:00.000 194 30791.31 76.03 43628.21 53393.77 2010-07-13 17:44:01.000 194 30791.25 76.02 43628.21 88888.00 2010-07-13 17:44:02.000 194 30791.28 76.03 43628.21 88888.00 2010-07-13 17:44:03.000 194 30791.24 76.04 43628.19 88888.00 2010-07-13 17:44:04.000 194 30791.26 76.02 43628.18 88888.00 2010-07-13 17:44:05.000 194 30791.26 76.05 43628.21 53393.81 2010-07-13 17:44:06.000 194 30791.25 76.06 43628.21 88888.00 2010-07-13 17:44:07.000 194 30791.24 76.05 43628.18 88888.00 2010-07-13 17:44:08.000 194 30791.27 76.04 43628.20 88888.00 2010-07-13 17:44:09.000 194 30791.27 76.06 43628.22 88888.00 2010-07-13 17:44:10.000 194 30791.23 76.07 43628.24 53393.79 2010-07-13 17:44:11.000 194 30791.24 76.09 43628.22 88888.00 2010-07-13 17:44:12.000 194 30791.27 76.09 43628.16 88888.00 2010-07-13 17:44:13.000 194 30791.29 76.10 43628.16 88888.00 2010-07-13 17:44:14.000 194 30791.29 76.11 43628.18 88888.00 2010-07-13 17:44:15.000 194 30791.24 76.07 43628.19 53393.76 2010-07-13 17:44:16.000 194 30791.23 76.11 43628.18 88888.00 2010-07-13 17:44:17.000 194 30791.24 76.15 43628.20 88888.00 2010-07-13 17:44:18.000 194 30791.26 76.13 43628.18 88888.00 2010-07-13 17:44:19.000 194 30791.26 76.14 43628.19 88888.00 2010-07-13 17:44:20.000 194 30791.33 76.13 43628.08 53393.81 2010-07-13 17:44:21.000 194 30791.23 76.06 43628.11 88888.00 2010-07-13 17:44:22.000 194 30791.24 76.10 43628.20 88888.00 2010-07-13 17:44:23.000 194 30791.27 76.12 43628.21 88888.00 2010-07-13 17:44:24.000 194 30791.24 76.10 43628.25 88888.00 2010-07-13 17:44:25.000 194 30791.15 76.05 43628.42 53393.81 2010-07-13 17:44:26.000 194 30791.28 76.14 43628.34 88888.00 2010-07-13 17:44:27.000 194 30791.30 76.14 43628.23 88888.00 2010-07-13 17:44:28.000 194 30791.30 76.12 43628.23 88888.00 2010-07-13 17:44:29.000 194 30791.29 76.10 43628.23 88888.00 2010-07-13 17:44:30.000 194 30791.30 76.11 43628.21 53393.79 2010-07-13 17:44:31.000 194 30791.29 76.09 43628.21 88888.00 2010-07-13 17:44:32.000 194 30791.29 76.10 43628.19 88888.00 2010-07-13 17:44:33.000 194 30791.32 76.08 43628.16 88888.00 2010-07-13 17:44:34.000 194 30791.28 76.08 43628.21 88888.00 2010-07-13 17:44:35.000 194 30791.28 76.08 43628.24 53393.77 2010-07-13 17:44:36.000 194 30791.28 76.05 43628.22 88888.00 2010-07-13 17:44:37.000 194 30791.30 76.04 43628.22 88888.00 2010-07-13 17:44:38.000 194 30791.29 76.04 43628.21 88888.00 2010-07-13 17:44:39.000 194 30791.24 76.05 43628.16 88888.00 2010-07-13 17:44:40.000 194 30791.25 76.05 43628.16 53393.80 2010-07-13 17:44:41.000 194 30791.27 76.05 43628.16 88888.00 2010-07-13 17:44:42.000 194 30791.23 76.05 43628.20 88888.00 2010-07-13 17:44:43.000 194 30791.21 76.07 43628.22 88888.00 2010-07-13 17:44:44.000 194 30791.29 76.11 43628.21 88888.00 2010-07-13 17:44:45.000 194 30791.28 76.13 43628.20 53393.74 2010-07-13 17:44:46.000 194 30791.28 76.12 43628.19 88888.00 2010-07-13 17:44:47.000 194 30791.25 76.14 43628.23 88888.00 2010-07-13 17:44:48.000 194 30791.26 76.10 43628.25 88888.00 2010-07-13 17:44:49.000 194 30791.31 76.12 43628.22 88888.00 2010-07-13 17:44:50.000 194 30791.31 76.09 43628.29 53393.81 2010-07-13 17:44:51.000 194 30791.28 76.08 43628.28 88888.00 2010-07-13 17:44:52.000 194 30791.25 76.09 43628.24 88888.00 2010-07-13 17:44:53.000 194 30791.24 76.10 43628.23 88888.00 2010-07-13 17:44:54.000 194 30791.23 76.09 43628.22 88888.00 2010-07-13 17:44:55.000 194 30791.24 76.07 43628.23 53393.79 2010-07-13 17:44:56.000 194 30791.26 76.10 43628.20 88888.00 2010-07-13 17:44:57.000 194 30791.27 76.13 43628.18 88888.00 2010-07-13 17:44:58.000 194 30791.28 76.18 43628.22 88888.00 2010-07-13 17:44:59.000 194 30791.28 76.14 43628.23 88888.00 2010-07-13 17:45:00.000 194 30791.28 76.13 43628.21 53393.80 2010-07-13 17:45:01.000 194 30791.27 76.14 43628.23 88888.00 2010-07-13 17:45:02.000 194 30791.26 76.13 43628.20 88888.00 2010-07-13 17:45:03.000 194 30791.27 76.10 43628.23 88888.00 2010-07-13 17:45:04.000 194 30791.28 76.09 43628.24 88888.00 2010-07-13 17:45:05.000 194 30791.29 76.09 43628.24 53393.80 2010-07-13 17:45:06.000 194 30791.27 76.07 43628.25 88888.00 2010-07-13 17:45:07.000 194 30791.26 76.07 43628.26 88888.00 2010-07-13 17:45:08.000 194 30791.25 76.09 43628.31 88888.00 2010-07-13 17:45:09.000 194 30791.24 76.07 43628.28 88888.00 2010-07-13 17:45:10.000 194 30791.24 76.06 43628.25 53393.81 2010-07-13 17:45:11.000 194 30791.22 76.04 43628.22 88888.00 2010-07-13 17:45:12.000 194 30791.21 76.07 43628.26 88888.00 2010-07-13 17:45:13.000 194 30791.20 76.08 43628.25 88888.00 2010-07-13 17:45:14.000 194 30791.24 76.08 43628.31 88888.00 2010-07-13 17:45:15.000 194 30791.26 76.08 43628.32 53393.78 2010-07-13 17:45:16.000 194 30791.25 76.09 43628.30 88888.00 2010-07-13 17:45:17.000 194 30791.26 76.08 43628.27 88888.00 2010-07-13 17:45:18.000 194 30791.28 76.08 43628.28 88888.00 2010-07-13 17:45:19.000 194 30791.25 76.11 43628.34 88888.00 2010-07-13 17:45:20.000 194 30791.24 76.05 43628.35 53393.81 2010-07-13 17:45:21.000 194 30791.24 76.05 43628.32 88888.00 2010-07-13 17:45:22.000 194 30791.28 76.06 43628.31 88888.00 2010-07-13 17:45:23.000 194 30791.26 76.04 43628.28 88888.00 2010-07-13 17:45:24.000 194 30791.22 76.06 43628.27 88888.00 2010-07-13 17:45:25.000 194 30791.25 76.05 43628.24 53393.75 2010-07-13 17:45:26.000 194 30791.28 76.09 43628.24 88888.00 2010-07-13 17:45:27.000 194 30791.27 76.07 43628.18 88888.00 2010-07-13 17:45:28.000 194 30791.24 76.08 43628.18 88888.00 2010-07-13 17:45:29.000 194 30791.22 76.07 43628.12 88888.00 2010-07-13 17:45:30.000 194 30791.26 76.08 43628.11 53393.76 2010-07-13 17:45:31.000 194 30791.28 76.08 43628.12 88888.00 2010-07-13 17:45:32.000 194 30791.27 76.04 43628.12 88888.00 2010-07-13 17:45:33.000 194 30791.24 76.05 43628.14 88888.00 2010-07-13 17:45:34.000 194 30791.23 76.06 43628.16 88888.00 2010-07-13 17:45:35.000 194 30791.22 76.03 43628.16 53393.77 2010-07-13 17:45:36.000 194 30791.22 76.07 43628.20 88888.00 2010-07-13 17:45:37.000 194 30791.23 76.07 43628.22 88888.00 2010-07-13 17:45:38.000 194 30791.24 76.08 43628.30 88888.00 2010-07-13 17:45:39.000 194 30791.26 76.09 43628.33 88888.00 2010-07-13 17:45:40.000 194 30791.25 76.07 43628.25 53393.80 2010-07-13 17:45:41.000 194 30791.25 76.03 43628.23 88888.00 2010-07-13 17:45:42.000 194 30791.24 76.03 43628.21 88888.00 2010-07-13 17:45:43.000 194 30791.21 76.03 43628.21 88888.00 2010-07-13 17:45:44.000 194 30791.21 76.05 43628.19 88888.00 2010-07-13 17:45:45.000 194 30791.22 76.04 43628.21 53393.79 2010-07-13 17:45:46.000 194 30791.23 76.02 43628.24 88888.00 2010-07-13 17:45:47.000 194 30791.26 76.07 43628.24 88888.00 2010-07-13 17:45:48.000 194 30791.24 76.12 43628.25 88888.00 2010-07-13 17:45:49.000 194 30791.25 76.13 43628.22 88888.00 2010-07-13 17:45:50.000 194 30791.28 76.14 43628.24 53393.82 2010-07-13 17:45:51.000 194 30791.28 76.16 43628.22 88888.00 2010-07-13 17:45:52.000 194 30791.29 76.14 43628.24 88888.00 2010-07-13 17:45:53.000 194 30791.29 76.09 43628.25 88888.00 2010-07-13 17:45:54.000 194 30791.28 76.09 43628.18 88888.00 2010-07-13 17:45:55.000 194 30791.25 76.12 43628.13 53393.81 2010-07-13 17:45:56.000 194 30791.26 76.15 43628.17 88888.00 2010-07-13 17:45:57.000 194 30791.26 76.12 43628.20 88888.00 2010-07-13 17:45:58.000 194 30791.28 76.11 43628.22 88888.00 2010-07-13 17:45:59.000 194 30791.25 76.11 43628.26 88888.00 2010-07-13 17:46:00.000 194 30791.26 76.10 43628.25 53393.82 2010-07-13 17:46:01.000 194 30791.26 76.09 43628.23 88888.00 2010-07-13 17:46:02.000 194 30791.26 76.12 43628.24 88888.00 2010-07-13 17:46:03.000 194 30791.27 76.14 43628.20 88888.00 2010-07-13 17:46:04.000 194 30791.25 76.12 43628.18 88888.00 2010-07-13 17:46:05.000 194 30791.13 76.00 43628.33 53393.84 2010-07-13 17:46:06.000 194 30791.20 76.06 43628.37 88888.00 2010-07-13 17:46:07.000 194 30791.28 76.09 43628.24 88888.00 2010-07-13 17:46:08.000 194 30791.28 76.09 43628.22 88888.00 2010-07-13 17:46:09.000 194 30791.27 76.12 43628.19 88888.00 2010-07-13 17:46:10.000 194 30791.28 76.14 43628.18 53393.84 2010-07-13 17:46:11.000 194 30791.31 76.15 43628.21 88888.00 2010-07-13 17:46:12.000 194 30791.30 76.14 43628.17 88888.00 2010-07-13 17:46:13.000 194 30791.24 76.10 43628.14 88888.00 2010-07-13 17:46:14.000 194 30791.24 76.12 43628.14 88888.00 2010-07-13 17:46:15.000 194 30791.23 76.14 43628.14 53393.82 2010-07-13 17:46:16.000 194 30791.25 76.14 43628.15 88888.00 2010-07-13 17:46:17.000 194 30791.24 76.12 43628.16 88888.00 2010-07-13 17:46:18.000 194 30791.25 76.10 43628.20 88888.00 2010-07-13 17:46:19.000 194 30791.25 76.08 43628.21 88888.00 2010-07-13 17:46:20.000 194 30791.29 76.11 43628.17 53393.82 2010-07-13 17:46:21.000 194 30791.27 76.11 43628.15 88888.00 2010-07-13 17:46:22.000 194 30791.24 76.06 43628.11 88888.00 2010-07-13 17:46:23.000 194 30791.21 76.05 43628.14 88888.00 2010-07-13 17:46:24.000 194 30791.20 76.02 43628.18 88888.00 2010-07-13 17:46:25.000 194 30791.20 76.03 43628.16 53393.77 2010-07-13 17:46:26.000 194 30791.19 76.03 43628.11 88888.00 2010-07-13 17:46:27.000 194 30791.21 76.02 43628.12 88888.00 2010-07-13 17:46:28.000 194 30791.20 76.03 43628.15 88888.00 2010-07-13 17:46:29.000 194 30791.20 76.04 43628.14 88888.00 2010-07-13 17:46:30.000 194 30791.22 76.05 43628.12 53393.80 2010-07-13 17:46:31.000 194 30791.21 76.09 43628.09 88888.00 2010-07-13 17:46:32.000 194 30791.22 76.11 43628.18 88888.00 2010-07-13 17:46:33.000 194 30791.24 76.14 43628.19 88888.00 2010-07-13 17:46:34.000 194 30791.22 76.15 43628.18 88888.00 2010-07-13 17:46:35.000 194 30791.19 76.16 43628.18 53393.76 2010-07-13 17:46:36.000 194 30791.20 76.13 43628.18 88888.00 2010-07-13 17:46:37.000 194 30791.20 76.10 43628.17 88888.00 2010-07-13 17:46:38.000 194 30791.21 76.11 43628.20 88888.00 2010-07-13 17:46:39.000 194 30791.20 76.13 43628.19 88888.00 2010-07-13 17:46:40.000 194 30791.18 76.12 43628.13 53393.78 2010-07-13 17:46:41.000 194 30791.19 76.13 43628.13 88888.00 2010-07-13 17:46:42.000 194 30791.17 76.11 43628.16 88888.00 2010-07-13 17:46:43.000 194 30791.18 76.10 43628.15 88888.00 2010-07-13 17:46:44.000 194 30791.22 76.09 43628.12 88888.00 2010-07-13 17:46:45.000 194 30791.16 76.03 43628.18 53393.77 2010-07-13 17:46:46.000 194 30791.21 76.13 43628.18 88888.00 2010-07-13 17:46:47.000 194 30791.23 76.15 43628.08 88888.00 2010-07-13 17:46:48.000 194 30791.19 76.13 43628.12 88888.00 2010-07-13 17:46:49.000 194 30791.22 76.12 43628.11 88888.00 2010-07-13 17:46:50.000 194 30791.22 76.11 43628.14 53393.76 2010-07-13 17:46:51.000 194 30791.20 76.12 43628.21 88888.00 2010-07-13 17:46:52.000 194 30791.20 76.13 43628.20 88888.00 2010-07-13 17:46:53.000 194 30791.19 76.15 43628.16 88888.00 2010-07-13 17:46:54.000 194 30791.22 76.15 43628.20 88888.00 2010-07-13 17:46:55.000 194 30791.23 76.11 43628.17 53393.74 2010-07-13 17:46:56.000 194 30791.24 76.12 43628.16 88888.00 2010-07-13 17:46:57.000 194 30791.21 76.12 43628.15 88888.00 2010-07-13 17:46:58.000 194 30791.18 76.15 43628.14 88888.00 2010-07-13 17:46:59.000 194 30791.18 76.18 43628.20 88888.00 2010-07-13 17:47:00.000 194 30791.21 76.21 43628.20 53393.75 2010-07-13 17:47:01.000 194 30791.20 76.21 43628.21 88888.00 2010-07-13 17:47:02.000 194 30791.18 76.22 43628.21 88888.00 2010-07-13 17:47:03.000 194 30791.18 76.22 43628.18 88888.00 2010-07-13 17:47:04.000 194 30791.18 76.21 43628.20 88888.00 2010-07-13 17:47:05.000 194 30791.18 76.19 43628.20 53393.77 2010-07-13 17:47:06.000 194 30791.18 76.17 43628.19 88888.00 2010-07-13 17:47:07.000 194 30791.20 76.17 43628.17 88888.00 2010-07-13 17:47:08.000 194 30791.20 76.16 43628.18 88888.00 2010-07-13 17:47:09.000 194 30791.18 76.17 43628.14 88888.00 2010-07-13 17:47:10.000 194 30791.19 76.18 43628.18 53393.77 2010-07-13 17:47:11.000 194 30791.17 76.20 43628.20 88888.00 2010-07-13 17:47:12.000 194 30791.23 76.25 43628.21 88888.00 2010-07-13 17:47:13.000 194 30791.23 76.26 43628.18 88888.00 2010-07-13 17:47:14.000 194 30791.22 76.27 43628.17 88888.00 2010-07-13 17:47:15.000 194 30791.24 76.28 43628.21 53393.74 2010-07-13 17:47:16.000 194 30791.25 76.28 43628.19 88888.00 2010-07-13 17:47:17.000 194 30791.26 76.23 43628.23 88888.00 2010-07-13 17:47:18.000 194 30791.24 76.22 43628.25 88888.00 2010-07-13 17:47:19.000 194 30791.25 76.19 43628.24 88888.00 2010-07-13 17:47:20.000 194 30791.24 76.14 43628.23 53393.75 2010-07-13 17:47:21.000 194 30791.22 76.20 43628.22 88888.00 2010-07-13 17:47:22.000 194 30791.24 76.20 43628.23 88888.00 2010-07-13 17:47:23.000 194 30791.24 76.19 43628.20 88888.00 2010-07-13 17:47:24.000 194 30791.22 76.23 43628.19 88888.00 2010-07-13 17:47:25.000 194 30791.21 76.24 43628.20 53393.76 2010-07-13 17:47:26.000 194 30791.19 76.20 43628.20 88888.00 2010-07-13 17:47:27.000 194 30791.17 76.21 43628.21 88888.00 2010-07-13 17:47:28.000 194 30791.19 76.23 43628.17 88888.00 2010-07-13 17:47:29.000 194 30791.25 76.31 43628.05 88888.00 2010-07-13 17:47:30.000 194 30791.16 76.24 43628.09 53393.75 2010-07-13 17:47:31.000 194 30791.14 76.16 43628.14 88888.00 2010-07-13 17:47:32.000 194 30791.19 76.17 43628.20 88888.00 2010-07-13 17:47:33.000 194 30791.18 76.17 43628.20 88888.00 2010-07-13 17:47:34.000 194 30791.17 76.18 43628.21 88888.00 2010-07-13 17:47:35.000 194 30791.20 76.15 43628.16 53393.78 2010-07-13 17:47:36.000 194 30791.19 76.19 43628.16 88888.00 2010-07-13 17:47:37.000 194 30791.18 76.20 43628.18 88888.00 2010-07-13 17:47:38.000 194 30791.19 76.21 43628.20 88888.00 2010-07-13 17:47:39.000 194 30791.19 76.23 43628.22 88888.00 2010-07-13 17:47:40.000 194 30791.19 76.22 43628.25 53393.77 2010-07-13 17:47:41.000 194 30791.18 76.20 43628.20 88888.00 2010-07-13 17:47:42.000 194 30791.19 76.22 43628.20 88888.00 2010-07-13 17:47:43.000 194 30791.20 76.20 43628.23 88888.00 2010-07-13 17:47:44.000 194 30791.19 76.18 43628.19 88888.00 2010-07-13 17:47:45.000 194 30791.16 76.16 43628.15 53393.76 2010-07-13 17:47:46.000 194 30791.17 76.16 43628.18 88888.00 2010-07-13 17:47:47.000 194 30791.19 76.18 43628.16 88888.00 2010-07-13 17:47:48.000 194 30791.20 76.16 43628.15 88888.00 2010-07-13 17:47:49.000 194 30791.21 76.17 43628.17 88888.00 2010-07-13 17:47:50.000 194 30791.23 76.19 43628.18 53393.79 2010-07-13 17:47:51.000 194 30791.23 76.24 43628.16 88888.00 2010-07-13 17:47:52.000 194 30791.22 76.26 43628.16 88888.00 2010-07-13 17:47:53.000 194 30791.20 76.30 43628.17 88888.00 2010-07-13 17:47:54.000 194 30791.21 76.29 43628.16 88888.00 2010-07-13 17:47:55.000 194 30791.20 76.30 43628.15 53393.78 2010-07-13 17:47:56.000 194 30791.20 76.27 43628.12 88888.00 2010-07-13 17:47:57.000 194 30791.22 76.27 43628.13 88888.00 2010-07-13 17:47:58.000 194 30791.22 76.33 43628.14 88888.00 2010-07-13 17:47:59.000 194 30791.20 76.31 43628.16 88888.00 2010-07-13 17:48:00.000 194 30791.23 76.33 43628.20 53393.76 2010-07-13 17:48:01.000 194 30791.27 76.34 43628.20 88888.00 2010-07-13 17:48:02.000 194 30791.26 76.33 43628.22 88888.00 2010-07-13 17:48:03.000 194 30791.24 76.34 43628.26 88888.00 2010-07-13 17:48:04.000 194 30791.27 76.35 43628.25 88888.00 2010-07-13 17:48:05.000 194 30791.28 76.33 43628.26 53393.79 2010-07-13 17:48:06.000 194 30791.27 76.33 43628.21 88888.00 2010-07-13 17:48:07.000 194 30791.30 76.34 43628.19 88888.00 2010-07-13 17:48:08.000 194 30791.30 76.34 43628.24 88888.00 2010-07-13 17:48:09.000 194 30791.29 76.37 43628.30 88888.00 2010-07-13 17:48:10.000 194 30791.30 76.36 43628.26 53393.82 2010-07-13 17:48:11.000 194 30791.31 76.35 43628.23 88888.00 2010-07-13 17:48:12.000 194 30791.29 76.32 43628.18 88888.00 2010-07-13 17:48:13.000 194 30791.33 76.33 43628.17 88888.00 2010-07-13 17:48:14.000 194 30791.33 76.36 43628.21 88888.00 2010-07-13 17:48:15.000 194 30791.33 76.37 43628.26 53393.82 2010-07-13 17:48:16.000 194 30791.34 76.38 43628.20 88888.00 2010-07-13 17:48:17.000 194 30791.35 76.42 43628.19 88888.00 2010-07-13 17:48:18.000 194 30791.34 76.46 43628.23 88888.00 2010-07-13 17:48:19.000 194 30791.27 76.42 43628.23 88888.00 2010-07-13 17:48:20.000 194 30791.24 76.42 43628.14 53393.83 2010-07-13 17:48:21.000 194 30791.29 76.45 43628.13 88888.00 2010-07-13 17:48:22.000 194 30791.31 76.42 43628.15 88888.00 2010-07-13 17:48:23.000 194 30791.34 76.37 43628.15 88888.00 2010-07-13 17:48:24.000 194 30791.39 76.37 43628.18 88888.00 2010-07-13 17:48:25.000 194 30791.36 76.37 43628.24 53393.84 2010-07-13 17:48:26.000 194 30791.38 76.43 43628.25 88888.00 2010-07-13 17:48:27.000 194 30791.38 76.44 43628.19 88888.00 2010-07-13 17:48:28.000 194 30791.35 76.45 43628.18 88888.00 2010-07-13 17:48:29.000 194 30791.34 76.45 43628.18 88888.00 2010-07-13 17:48:30.000 194 30791.35 76.48 43628.20 53393.88 2010-07-13 17:48:31.000 194 30791.37 76.49 43628.21 88888.00 2010-07-13 17:48:32.000 194 30791.37 76.50 43628.26 88888.00 2010-07-13 17:48:33.000 194 30791.38 76.48 43628.30 88888.00 2010-07-13 17:48:34.000 194 30791.36 76.46 43628.26 88888.00 2010-07-13 17:48:35.000 194 30791.36 76.46 43628.29 53393.87 2010-07-13 17:48:36.000 194 30791.37 76.43 43628.27 88888.00 2010-07-13 17:48:37.000 194 30791.38 76.44 43628.26 88888.00 2010-07-13 17:48:38.000 194 30791.38 76.48 43628.26 88888.00 2010-07-13 17:48:39.000 194 30791.36 76.44 43628.24 88888.00 2010-07-13 17:48:40.000 194 30791.34 76.44 43628.19 53393.88 2010-07-13 17:48:41.000 194 30791.34 76.44 43628.25 88888.00 2010-07-13 17:48:42.000 194 30791.36 76.44 43628.28 88888.00 2010-07-13 17:48:43.000 194 30791.38 76.45 43628.24 88888.00 2010-07-13 17:48:44.000 194 30791.38 76.45 43628.19 88888.00 2010-07-13 17:48:45.000 194 30791.36 76.45 43628.18 53393.88 2010-07-13 17:48:46.000 194 30791.38 76.43 43628.19 88888.00 2010-07-13 17:48:47.000 194 30791.38 76.44 43628.17 88888.00 2010-07-13 17:48:48.000 194 30791.38 76.45 43628.18 88888.00 2010-07-13 17:48:49.000 194 30791.37 76.45 43628.18 88888.00 2010-07-13 17:48:50.000 194 30791.38 76.42 43628.18 53393.89 2010-07-13 17:48:51.000 194 30791.35 76.40 43628.18 88888.00 2010-07-13 17:48:52.000 194 30791.34 76.43 43628.17 88888.00 2010-07-13 17:48:53.000 194 30791.35 76.40 43628.15 88888.00 2010-07-13 17:48:54.000 194 30791.39 76.40 43628.18 88888.00 2010-07-13 17:48:55.000 194 30791.40 76.43 43628.18 53393.88 2010-07-13 17:48:56.000 194 30791.40 76.39 43628.14 88888.00 2010-07-13 17:48:57.000 194 30791.41 76.41 43628.16 88888.00 2010-07-13 17:48:58.000 194 30791.38 76.40 43628.21 88888.00 2010-07-13 17:48:59.000 194 30791.39 76.38 43628.21 88888.00 2010-07-13 17:49:00.000 194 30791.43 76.38 43628.18 53393.89 2010-07-13 17:49:01.000 194 30791.42 76.40 43628.19 88888.00 2010-07-13 17:49:02.000 194 30791.41 76.41 43628.22 88888.00 2010-07-13 17:49:03.000 194 30791.41 76.41 43628.27 88888.00 2010-07-13 17:49:04.000 194 30791.40 76.44 43628.25 88888.00 2010-07-13 17:49:05.000 194 30791.38 76.42 43628.25 53393.90 2010-07-13 17:49:06.000 194 30791.34 76.45 43628.28 88888.00 2010-07-13 17:49:07.000 194 30791.38 76.50 43628.29 88888.00 2010-07-13 17:49:08.000 194 30791.39 76.44 43628.27 88888.00 2010-07-13 17:49:09.000 194 30791.39 76.45 43628.24 88888.00 2010-07-13 17:49:10.000 194 30791.38 76.44 43628.29 53393.87 2010-07-13 17:49:11.000 194 30791.35 76.45 43628.28 88888.00 2010-07-13 17:49:12.000 194 30791.36 76.47 43628.28 88888.00 2010-07-13 17:49:13.000 194 30791.34 76.44 43628.25 88888.00 2010-07-13 17:49:14.000 194 30791.35 76.48 43628.26 88888.00 2010-07-13 17:49:15.000 194 30791.35 76.46 43628.28 53393.87 2010-07-13 17:49:16.000 194 30791.35 76.47 43628.23 88888.00 2010-07-13 17:49:17.000 194 30791.36 76.49 43628.21 88888.00 2010-07-13 17:49:18.000 194 30791.37 76.51 43628.24 88888.00 2010-07-13 17:49:19.000 194 30791.36 76.48 43628.23 88888.00 2010-07-13 17:49:20.000 194 30791.34 76.46 43628.23 53393.91 2010-07-13 17:49:21.000 194 30791.34 76.43 43628.20 88888.00 2010-07-13 17:49:22.000 194 30791.33 76.43 43628.19 88888.00 2010-07-13 17:49:23.000 194 30791.33 76.44 43628.23 88888.00 2010-07-13 17:49:24.000 194 30791.34 76.42 43628.26 88888.00 2010-07-13 17:49:25.000 194 30791.35 76.43 43628.25 53393.88 2010-07-13 17:49:26.000 194 30791.38 76.44 43628.24 88888.00 2010-07-13 17:49:27.000 194 30791.34 76.41 43628.25 88888.00 2010-07-13 17:49:28.000 194 30791.37 76.42 43628.27 88888.00 2010-07-13 17:49:29.000 194 30791.36 76.49 43628.28 88888.00 2010-07-13 17:49:30.000 194 30791.36 76.47 43628.21 53393.89 2010-07-13 17:49:31.000 194 30791.34 76.50 43628.23 88888.00 2010-07-13 17:49:32.000 194 30791.33 76.53 43628.29 88888.00 2010-07-13 17:49:33.000 194 30791.36 76.56 43628.32 88888.00 2010-07-13 17:49:34.000 194 30791.37 76.53 43628.34 88888.00 2010-07-13 17:49:35.000 194 30791.35 76.51 43628.35 53393.87 2010-07-13 17:49:36.000 194 30791.37 76.50 43628.37 88888.00 2010-07-13 17:49:37.000 194 30791.36 76.50 43628.35 88888.00 2010-07-13 17:49:38.000 194 30791.37 76.47 43628.30 88888.00 2010-07-13 17:49:39.000 194 30791.37 76.48 43628.29 88888.00 2010-07-13 17:49:40.000 194 30791.38 76.46 43628.28 53393.89 2010-07-13 17:49:41.000 194 30791.35 76.45 43628.25 88888.00 2010-07-13 17:49:42.000 194 30791.34 76.47 43628.27 88888.00 2010-07-13 17:49:43.000 194 30791.37 76.54 43628.34 88888.00 2010-07-13 17:49:44.000 194 30791.38 76.54 43628.33 88888.00 2010-07-13 17:49:45.000 194 30791.36 76.51 43628.32 53393.92 2010-07-13 17:49:46.000 194 30791.42 76.53 43628.33 88888.00 2010-07-13 17:49:47.000 194 30791.47 76.56 43628.30 88888.00 2010-07-13 17:49:48.000 194 30791.47 76.53 43628.25 88888.00 2010-07-13 17:49:49.000 194 30791.46 76.49 43628.23 88888.00 2010-07-13 17:49:50.000 194 30791.48 76.52 43628.22 53393.94 2010-07-13 17:49:51.000 194 30791.49 76.50 43628.17 88888.00 2010-07-13 17:49:52.000 194 30791.48 76.51 43628.14 88888.00 2010-07-13 17:49:53.000 194 30791.46 76.54 43628.14 88888.00 2010-07-13 17:49:54.000 194 30791.46 76.54 43628.27 88888.00 2010-07-13 17:49:55.000 194 30791.47 76.56 43628.26 53393.91 2010-07-13 17:49:56.000 194 30791.50 76.55 43628.26 88888.00 2010-07-13 17:49:57.000 194 30791.46 76.54 43628.18 88888.00 2010-07-13 17:49:58.000 194 30791.48 76.60 43628.20 88888.00 2010-07-13 17:49:59.000 194 30791.47 76.62 43628.24 88888.00 2010-07-13 17:50:00.000 194 30791.47 76.61 43628.27 53393.94 2010-07-13 17:50:01.000 194 30791.46 76.56 43628.24 88888.00 2010-07-13 17:50:02.000 194 30791.47 76.55 43628.21 88888.00 2010-07-13 17:50:03.000 194 30791.46 76.59 43628.23 88888.00 2010-07-13 17:50:04.000 194 30791.48 76.58 43628.26 88888.00 2010-07-13 17:50:05.000 194 30791.47 76.59 43628.26 53393.93 2010-07-13 17:50:06.000 194 30791.46 76.60 43628.21 88888.00 2010-07-13 17:50:07.000 194 30791.47 76.60 43628.20 88888.00 2010-07-13 17:50:08.000 194 30791.49 76.58 43628.19 88888.00 2010-07-13 17:50:09.000 194 30791.49 76.58 43628.15 88888.00 2010-07-13 17:50:10.000 194 30791.46 76.58 43628.14 53393.95 2010-07-13 17:50:11.000 194 30791.44 76.57 43628.19 88888.00 2010-07-13 17:50:12.000 194 30791.48 76.59 43628.24 88888.00 2010-07-13 17:50:13.000 194 30791.47 76.61 43628.27 88888.00 2010-07-13 17:50:14.000 194 30791.48 76.62 43628.24 88888.00 2010-07-13 17:50:15.000 194 30791.48 76.63 43628.28 53393.95 2010-07-13 17:50:16.000 194 30791.50 76.64 43628.29 88888.00 2010-07-13 17:50:17.000 194 30791.50 76.62 43628.30 88888.00 2010-07-13 17:50:18.000 194 30791.49 76.62 43628.36 88888.00 2010-07-13 17:50:19.000 194 30791.52 76.62 43628.33 88888.00 2010-07-13 17:50:20.000 194 30791.49 76.56 43628.29 53393.96 2010-07-13 17:50:21.000 194 30791.50 76.54 43628.26 88888.00 2010-07-13 17:50:22.000 194 30791.49 76.53 43628.28 88888.00 2010-07-13 17:50:23.000 194 30791.48 76.53 43628.29 88888.00 2010-07-13 17:50:24.000 194 30791.47 76.52 43628.29 88888.00 2010-07-13 17:50:25.000 194 30791.47 76.56 43628.33 53393.97 2010-07-13 17:50:26.000 194 30791.45 76.57 43628.31 88888.00 2010-07-13 17:50:27.000 194 30791.46 76.52 43628.31 88888.00 2010-07-13 17:50:28.000 194 30791.46 76.53 43628.31 88888.00 2010-07-13 17:50:29.000 194 30791.48 76.52 43628.28 88888.00 2010-07-13 17:50:30.000 194 30791.48 76.50 43628.26 53393.96 2010-07-13 17:50:31.000 194 30791.47 76.51 43628.25 88888.00 2010-07-13 17:50:32.000 194 30791.48 76.53 43628.29 88888.00 2010-07-13 17:50:33.000 194 30791.49 76.52 43628.29 88888.00 2010-07-13 17:50:34.000 194 30791.50 76.54 43628.29 88888.00 2010-07-13 17:50:35.000 194 30791.49 76.53 43628.25 53393.96 2010-07-13 17:50:36.000 194 30791.47 76.51 43628.23 88888.00 2010-07-13 17:50:37.000 194 30791.50 76.52 43628.26 88888.00 2010-07-13 17:50:38.000 194 30791.50 76.53 43628.27 88888.00 2010-07-13 17:50:39.000 194 30791.49 76.51 43628.30 88888.00 2010-07-13 17:50:40.000 194 30791.48 76.49 43628.30 53393.95 2010-07-13 17:50:41.000 194 30791.47 76.48 43628.27 88888.00 2010-07-13 17:50:42.000 194 30791.46 76.53 43628.31 88888.00 2010-07-13 17:50:43.000 194 30791.38 76.52 43628.43 88888.00 2010-07-13 17:50:44.000 194 30791.47 76.58 43628.34 88888.00 2010-07-13 17:50:45.000 194 30791.47 76.53 43628.31 53393.94 2010-07-13 17:50:46.000 194 30791.47 76.50 43628.30 88888.00 2010-07-13 17:50:47.000 194 30791.50 76.49 43628.31 88888.00 2010-07-13 17:50:48.000 194 30791.53 76.51 43628.35 88888.00 2010-07-13 17:50:49.000 194 30791.50 76.50 43628.35 88888.00 2010-07-13 17:50:50.000 194 30791.49 76.50 43628.34 53393.93 2010-07-13 17:50:51.000 194 30791.51 76.49 43628.36 88888.00 2010-07-13 17:50:52.000 194 30791.48 76.47 43628.36 88888.00 2010-07-13 17:50:53.000 194 30791.47 76.48 43628.39 88888.00 2010-07-13 17:50:54.000 194 30791.48 76.50 43628.36 88888.00 2010-07-13 17:50:55.000 194 30791.48 76.52 43628.36 53393.94 2010-07-13 17:50:56.000 194 30791.46 76.54 43628.35 88888.00 2010-07-13 17:50:57.000 194 30791.46 76.50 43628.31 88888.00 2010-07-13 17:50:58.000 194 30791.49 76.52 43628.33 88888.00 2010-07-13 17:50:59.000 194 30791.51 76.54 43628.30 88888.00 2010-07-13 17:51:00.000 194 30791.48 76.50 43628.26 53393.98 2010-07-13 17:51:01.000 194 30791.52 76.51 43628.29 88888.00 2010-07-13 17:51:02.000 194 30791.54 76.52 43628.29 88888.00 2010-07-13 17:51:03.000 194 30791.53 76.53 43628.28 88888.00 2010-07-13 17:51:04.000 194 30791.51 76.53 43628.37 88888.00 2010-07-13 17:51:05.000 194 30791.54 76.58 43628.30 53393.95 2010-07-13 17:51:06.000 194 30791.56 76.54 43628.25 88888.00 2010-07-13 17:51:07.000 194 30791.58 76.53 43628.27 88888.00 2010-07-13 17:51:08.000 194 30791.57 76.53 43628.26 88888.00 2010-07-13 17:51:09.000 194 30791.58 76.54 43628.27 88888.00 2010-07-13 17:51:10.000 194 30791.59 76.56 43628.25 53393.98 2010-07-13 17:51:11.000 194 30791.59 76.55 43628.25 88888.00 2010-07-13 17:51:12.000 194 30791.61 76.55 43628.27 88888.00 2010-07-13 17:51:13.000 194 30791.62 76.53 43628.25 88888.00 2010-07-13 17:51:14.000 194 30791.62 76.56 43628.26 88888.00 2010-07-13 17:51:15.000 194 30791.62 76.59 43628.27 53393.99 2010-07-13 17:51:16.000 194 30791.60 76.58 43628.24 88888.00 2010-07-13 17:51:17.000 194 30791.59 76.61 43628.26 88888.00 2010-07-13 17:51:18.000 194 30791.58 76.61 43628.24 88888.00 2010-07-13 17:51:19.000 194 30791.58 76.57 43628.22 88888.00 2010-07-13 17:51:20.000 194 30791.59 76.55 43628.21 53394.00 2010-07-13 17:51:21.000 194 30791.57 76.55 43628.22 88888.00 2010-07-13 17:51:22.000 194 30791.58 76.55 43628.24 88888.00 2010-07-13 17:51:23.000 194 30791.59 76.52 43628.21 88888.00 2010-07-13 17:51:24.000 194 30791.58 76.55 43628.24 88888.00 2010-07-13 17:51:25.000 194 30791.63 76.59 43628.20 53394.01 2010-07-13 17:51:26.000 194 30791.66 76.58 43628.18 88888.00 2010-07-13 17:51:27.000 194 30791.64 76.55 43628.21 88888.00 2010-07-13 17:51:28.000 194 30791.63 76.56 43628.24 88888.00 2010-07-13 17:51:29.000 194 30791.60 76.56 43628.23 88888.00 2010-07-13 17:51:30.000 194 30791.57 76.54 43628.20 53393.98 2010-07-13 17:51:31.000 194 30791.56 76.49 43628.18 88888.00 2010-07-13 17:51:32.000 194 30791.56 76.47 43628.17 88888.00 2010-07-13 17:51:33.000 194 30791.59 76.47 43628.20 88888.00 2010-07-13 17:51:34.000 194 30791.58 76.48 43628.23 88888.00 2010-07-13 17:51:35.000 194 30791.55 76.49 43628.22 53393.99 2010-07-13 17:51:36.000 194 30791.57 76.50 43628.21 88888.00 2010-07-13 17:51:37.000 194 30791.58 76.49 43628.19 88888.00 2010-07-13 17:51:38.000 194 30791.57 76.48 43628.21 88888.00 2010-07-13 17:51:39.000 194 30791.60 76.49 43628.19 88888.00 2010-07-13 17:51:40.000 194 30791.61 76.48 43628.21 53393.99 2010-07-13 17:51:41.000 194 30791.57 76.47 43628.24 88888.00 2010-07-13 17:51:42.000 194 30791.58 76.46 43628.25 88888.00 2010-07-13 17:51:43.000 194 30791.57 76.45 43628.29 88888.00 2010-07-13 17:51:44.000 194 30791.56 76.46 43628.26 88888.00 2010-07-13 17:51:45.000 194 30791.54 76.47 43628.24 53394.00 2010-07-13 17:51:46.000 194 30791.55 76.46 43628.24 88888.00 2010-07-13 17:51:47.000 194 30791.57 76.47 43628.22 88888.00 2010-07-13 17:51:48.000 194 30791.59 76.49 43628.20 88888.00 2010-07-13 17:51:49.000 194 30791.59 76.54 43628.20 88888.00 2010-07-13 17:51:50.000 194 30791.57 76.52 43628.20 53394.02 2010-07-13 17:51:51.000 194 30791.54 76.50 43628.22 88888.00 2010-07-13 17:51:52.000 194 30791.54 76.53 43628.27 88888.00 2010-07-13 17:51:53.000 194 30791.56 76.52 43628.25 88888.00 2010-07-13 17:51:54.000 194 30791.55 76.55 43628.28 88888.00 2010-07-13 17:51:55.000 194 30791.53 76.57 43628.27 53394.00 2010-07-13 17:51:56.000 194 30791.53 76.55 43628.30 88888.00 2010-07-13 17:51:57.000 194 30791.53 76.52 43628.28 88888.00 2010-07-13 17:51:58.000 194 30791.53 76.50 43628.24 88888.00 2010-07-13 17:51:59.000 194 30791.53 76.48 43628.25 88888.00 2010-07-13 17:52:00.000 194 30791.54 76.47 43628.25 53394.03 2010-07-13 17:52:01.000 194 30791.53 76.50 43628.26 88888.00 2010-07-13 17:52:02.000 194 30791.53 76.52 43628.26 88888.00 2010-07-13 17:52:03.000 194 30791.56 76.54 43628.29 88888.00 2010-07-13 17:52:04.000 194 30791.56 76.52 43628.31 88888.00 2010-07-13 17:52:05.000 194 30791.52 76.50 43628.28 53394.05 2010-07-13 17:52:06.000 194 30791.52 76.50 43628.29 88888.00 2010-07-13 17:52:07.000 194 30791.52 76.53 43628.34 88888.00 2010-07-13 17:52:08.000 194 30791.54 76.54 43628.35 88888.00 2010-07-13 17:52:09.000 194 30791.56 76.55 43628.32 88888.00 2010-07-13 17:52:10.000 194 30791.56 76.56 43628.31 53394.03 2010-07-13 17:52:11.000 194 30791.62 76.50 43628.19 88888.00 2010-07-13 17:52:12.000 194 30791.57 76.57 43628.29 88888.00 2010-07-13 17:52:13.000 194 30791.53 76.55 43628.40 88888.00 2010-07-13 17:52:14.000 194 30791.51 76.52 43628.37 88888.00 2010-07-13 17:52:15.000 194 30791.54 76.55 43628.37 53394.00 2010-07-13 17:52:16.000 194 30791.55 76.61 43628.40 88888.00 2010-07-13 17:52:17.000 194 30791.54 76.61 43628.41 88888.00 2010-07-13 17:52:18.000 194 30791.55 76.58 43628.39 88888.00 2010-07-13 17:52:19.000 194 30791.57 76.57 43628.35 88888.00 2010-07-13 17:52:20.000 194 30791.54 76.59 43628.29 53394.05 2010-07-13 17:52:21.000 194 30791.53 76.58 43628.27 88888.00 2010-07-13 17:52:22.000 194 30791.57 76.61 43628.33 88888.00 2010-07-13 17:52:23.000 194 30791.59 76.66 43628.37 88888.00 2010-07-13 17:52:24.000 194 30791.57 76.61 43628.39 88888.00 2010-07-13 17:52:25.000 194 30791.54 76.55 43628.41 53394.05 2010-07-13 17:52:26.000 194 30791.58 76.52 43628.42 88888.00 2010-07-13 17:52:27.000 194 30791.64 76.58 43628.35 88888.00 2010-07-13 17:52:28.000 194 30791.61 76.60 43628.33 88888.00 2010-07-13 17:52:29.000 194 30791.58 76.62 43628.36 88888.00 2010-07-13 17:52:30.000 194 30791.55 76.61 43628.37 53394.04 2010-07-13 17:52:31.000 194 30791.56 76.58 43628.31 88888.00 2010-07-13 17:52:32.000 194 30791.55 76.56 43628.27 88888.00 2010-07-13 17:52:33.000 194 30791.58 76.56 43628.31 88888.00 2010-07-13 17:52:34.000 194 30791.59 76.54 43628.35 88888.00 2010-07-13 17:52:35.000 194 30791.58 76.54 43628.31 53394.07 2010-07-13 17:52:36.000 194 30791.61 76.50 43628.27 88888.00 2010-07-13 17:52:37.000 194 30791.61 76.50 43628.28 88888.00 2010-07-13 17:52:38.000 194 30791.57 76.50 43628.32 88888.00 2010-07-13 17:52:39.000 194 30791.56 76.50 43628.42 88888.00 2010-07-13 17:52:40.000 194 30791.58 76.49 43628.35 53394.04 2010-07-13 17:52:41.000 194 30791.58 76.46 43628.31 88888.00 2010-07-13 17:52:42.000 194 30791.59 76.46 43628.26 88888.00 2010-07-13 17:52:43.000 194 30791.57 76.50 43628.26 88888.00 2010-07-13 17:52:44.000 194 30791.56 76.53 43628.28 88888.00 2010-07-13 17:52:45.000 194 30791.56 76.50 43628.31 53394.04 2010-07-13 17:52:46.000 194 30791.60 76.53 43628.32 88888.00 2010-07-13 17:52:47.000 194 30791.62 76.53 43628.27 88888.00 2010-07-13 17:52:48.000 194 30791.60 76.45 43628.29 88888.00 2010-07-13 17:52:49.000 194 30791.59 76.43 43628.25 88888.00 2010-07-13 17:52:50.000 194 30791.59 76.45 43628.29 53394.03 2010-07-13 17:52:51.000 194 30791.59 76.45 43628.25 88888.00 2010-07-13 17:52:52.000 194 30791.61 76.43 43628.20 88888.00 2010-07-13 17:52:53.000 194 30791.58 76.45 43628.24 88888.00 2010-07-13 17:52:54.000 194 30791.54 76.48 43628.29 88888.00 2010-07-13 17:52:55.000 194 30791.53 76.46 43628.32 53394.02 2010-07-13 17:52:56.000 194 30791.52 76.39 43628.31 88888.00 2010-07-13 17:52:57.000 194 30791.53 76.37 43628.27 88888.00 2010-07-13 17:52:58.000 194 30791.53 76.39 43628.29 88888.00 2010-07-13 17:52:59.000 194 30791.54 76.40 43628.32 88888.00 2010-07-13 17:53:00.000 194 30791.54 76.40 43628.28 53393.99 2010-07-13 17:53:01.000 194 30791.55 76.37 43628.29 88888.00 2010-07-13 17:53:02.000 194 30791.58 76.34 43628.33 88888.00 2010-07-13 17:53:03.000 194 30791.59 76.37 43628.30 88888.00 2010-07-13 17:53:04.000 194 30791.55 76.39 43628.28 88888.00 2010-07-13 17:53:05.000 194 30791.56 76.41 43628.29 53393.99 2010-07-13 17:53:06.000 194 30791.55 76.40 43628.27 88888.00 2010-07-13 17:53:07.000 194 30791.55 76.35 43628.26 88888.00 2010-07-13 17:53:08.000 194 30791.55 76.35 43628.29 88888.00 2010-07-13 17:53:09.000 194 30791.55 76.36 43628.27 88888.00 2010-07-13 17:53:10.000 194 30791.58 76.36 43628.26 53393.99 2010-07-13 17:53:11.000 194 30791.60 76.35 43628.25 88888.00 2010-07-13 17:53:12.000 194 30791.56 76.32 43628.29 88888.00 2010-07-13 17:53:13.000 194 30791.56 76.37 43628.33 88888.00 2010-07-13 17:53:14.000 194 30791.56 76.39 43628.35 88888.00 2010-07-13 17:53:15.000 194 30791.57 76.41 43628.37 53394.02 2010-07-13 17:53:16.000 194 30791.60 76.39 43628.34 88888.00 2010-07-13 17:53:17.000 194 30791.62 76.41 43628.32 88888.00 2010-07-13 17:53:18.000 194 30791.62 76.39 43628.36 88888.00 2010-07-13 17:53:19.000 194 30791.61 76.42 43628.35 88888.00 2010-07-13 17:53:20.000 194 30791.56 76.48 43628.30 53394.04 2010-07-13 17:53:21.000 194 30791.58 76.45 43628.27 88888.00 2010-07-13 17:53:22.000 194 30791.62 76.43 43628.29 88888.00 2010-07-13 17:53:23.000 194 30791.60 76.42 43628.33 88888.00 2010-07-13 17:53:24.000 194 30791.60 76.39 43628.35 88888.00 2010-07-13 17:53:25.000 194 30791.58 76.37 43628.32 53394.04 2010-07-13 17:53:26.000 194 30791.58 76.36 43628.33 88888.00 2010-07-13 17:53:27.000 194 30791.60 76.41 43628.34 88888.00 2010-07-13 17:53:28.000 194 30791.60 76.41 43628.32 88888.00 2010-07-13 17:53:29.000 194 30791.59 76.41 43628.32 88888.00 2010-07-13 17:53:30.000 194 30791.56 76.40 43628.31 53394.02 2010-07-13 17:53:31.000 194 30791.56 76.42 43628.27 88888.00 2010-07-13 17:53:32.000 194 30791.60 76.47 43628.29 88888.00 2010-07-13 17:53:33.000 194 30791.65 76.51 43628.30 88888.00 2010-07-13 17:53:34.000 194 30791.67 76.50 43628.29 88888.00 2010-07-13 17:53:35.000 194 30791.63 76.45 43628.27 53394.01 2010-07-13 17:53:36.000 194 30791.58 76.45 43628.29 88888.00 2010-07-13 17:53:37.000 194 30791.61 76.45 43628.34 88888.00 2010-07-13 17:53:38.000 194 30791.62 76.47 43628.36 88888.00 2010-07-13 17:53:39.000 194 30791.61 76.50 43628.36 88888.00 2010-07-13 17:53:40.000 194 30791.64 76.51 43628.34 53394.04 2010-07-13 17:53:41.000 194 30791.63 76.52 43628.34 88888.00 2010-07-13 17:53:42.000 194 30791.63 76.52 43628.31 88888.00 2010-07-13 17:53:43.000 194 30791.60 76.53 43628.30 88888.00 2010-07-13 17:53:44.000 194 30791.62 76.52 43628.31 88888.00 2010-07-13 17:53:45.000 194 30791.62 76.51 43628.33 53394.06 2010-07-13 17:53:46.000 194 30791.60 76.46 43628.30 88888.00 2010-07-13 17:53:47.000 194 30791.64 76.50 43628.28 88888.00 2010-07-13 17:53:48.000 194 30791.64 76.48 43628.33 88888.00 2010-07-13 17:53:49.000 194 30791.62 76.53 43628.35 88888.00 2010-07-13 17:53:50.000 194 30791.62 76.49 43628.37 53394.04 2010-07-13 17:53:51.000 194 30791.58 76.48 43628.32 88888.00 2010-07-13 17:53:52.000 194 30791.61 76.48 43628.30 88888.00 2010-07-13 17:53:53.000 194 30791.60 76.46 43628.24 88888.00 2010-07-13 17:53:54.000 194 30791.62 76.47 43628.26 88888.00 2010-07-13 17:53:55.000 194 30791.59 76.46 43628.25 53394.00 2010-07-13 17:53:56.000 194 30791.59 76.41 43628.25 88888.00 2010-07-13 17:53:57.000 194 30791.59 76.39 43628.26 88888.00 2010-07-13 17:53:58.000 194 30791.60 76.38 43628.25 88888.00 2010-07-13 17:53:59.000 194 30791.55 76.37 43628.25 88888.00 2010-07-13 17:54:00.000 194 30791.53 76.34 43628.27 53394.01 2010-07-13 17:54:01.000 194 30791.58 76.34 43628.31 88888.00 2010-07-13 17:54:02.000 194 30791.59 76.35 43628.34 88888.00 2010-07-13 17:54:03.000 194 30791.60 76.33 43628.33 88888.00 2010-07-13 17:54:04.000 194 30791.66 76.42 43628.25 88888.00 2010-07-13 17:54:05.000 194 30791.60 76.36 43628.21 53393.98 2010-07-13 17:54:06.000 194 30791.58 76.32 43628.30 88888.00 2010-07-13 17:54:07.000 194 30791.59 76.31 43628.37 88888.00 2010-07-13 17:54:08.000 194 30791.59 76.35 43628.39 88888.00 2010-07-13 17:54:09.000 194 30791.60 76.36 43628.45 88888.00 2010-07-13 17:54:10.000 194 30791.60 76.33 43628.39 53394.01 2010-07-13 17:54:11.000 194 30791.57 76.31 43628.36 88888.00 2010-07-13 17:54:12.000 194 30791.57 76.33 43628.37 88888.00 2010-07-13 17:54:13.000 194 30791.59 76.32 43628.38 88888.00 2010-07-13 17:54:14.000 194 30791.54 76.38 43628.37 88888.00 2010-07-13 17:54:15.000 194 30791.55 76.36 43628.37 53394.01 2010-07-13 17:54:16.000 194 30791.56 76.35 43628.36 88888.00 2010-07-13 17:54:17.000 194 30791.54 76.35 43628.33 88888.00 2010-07-13 17:54:18.000 194 30791.51 76.33 43628.29 88888.00 2010-07-13 17:54:19.000 194 30791.53 76.30 43628.31 88888.00 2010-07-13 17:54:20.000 194 30791.52 76.28 43628.30 53394.01 2010-07-13 17:54:21.000 194 30791.52 76.28 43628.29 88888.00 2010-07-13 17:54:22.000 194 30791.51 76.29 43628.35 88888.00 2010-07-13 17:54:23.000 194 30791.52 76.29 43628.44 88888.00 2010-07-13 17:54:24.000 194 30791.50 76.25 43628.47 88888.00 2010-07-13 17:54:25.000 194 30791.54 76.25 43628.39 53394.02 2010-07-13 17:54:26.000 194 30791.56 76.25 43628.33 88888.00 2010-07-13 17:54:27.000 194 30791.57 76.28 43628.39 88888.00 2010-07-13 17:54:28.000 194 30791.54 76.25 43628.39 88888.00 2010-07-13 17:54:29.000 194 30791.52 76.22 43628.33 88888.00 2010-07-13 17:54:30.000 194 30791.52 76.27 43628.32 53394.01 2010-07-13 17:54:31.000 194 30791.52 76.26 43628.31 88888.00 2010-07-13 17:54:32.000 194 30791.51 76.25 43628.32 88888.00 2010-07-13 17:54:33.000 194 30791.55 76.28 43628.29 88888.00 2010-07-13 17:54:34.000 194 30791.55 76.30 43628.35 88888.00 2010-07-13 17:54:35.000 194 30791.56 76.34 43628.37 53394.01 2010-07-13 17:54:36.000 194 30791.58 76.34 43628.36 88888.00 2010-07-13 17:54:37.000 194 30791.57 76.35 43628.36 88888.00 2010-07-13 17:54:38.000 194 30791.59 76.33 43628.34 88888.00 2010-07-13 17:54:39.000 194 30791.59 76.31 43628.33 88888.00 2010-07-13 17:54:40.000 194 30791.60 76.30 43628.36 53393.99 2010-07-13 17:54:41.000 194 30791.59 76.31 43628.39 88888.00 2010-07-13 17:54:42.000 194 30791.57 76.32 43628.35 88888.00 2010-07-13 17:54:43.000 194 30791.56 76.29 43628.35 88888.00 2010-07-13 17:54:44.000 194 30791.56 76.29 43628.40 88888.00 2010-07-13 17:54:45.000 194 30791.55 76.30 43628.36 53394.03 2010-07-13 17:54:46.000 194 30791.58 76.35 43628.36 88888.00 2010-07-13 17:54:47.000 194 30791.61 76.36 43628.38 88888.00 2010-07-13 17:54:48.000 194 30791.61 76.40 43628.41 88888.00 2010-07-13 17:54:49.000 194 30791.60 76.44 43628.36 88888.00 2010-07-13 17:54:50.000 194 30791.59 76.40 43628.32 53394.03 2010-07-13 17:54:51.000 194 30791.61 76.39 43628.31 88888.00 2010-07-13 17:54:52.000 194 30791.62 76.42 43628.32 88888.00 2010-07-13 17:54:53.000 194 30791.65 76.41 43628.27 88888.00 2010-07-13 17:54:54.000 194 30791.61 76.37 43628.26 88888.00 2010-07-13 17:54:55.000 194 30791.58 76.34 43628.27 53394.00 2010-07-13 17:54:56.000 194 30791.60 76.34 43628.29 88888.00 2010-07-13 17:54:57.000 194 30791.61 76.35 43628.30 88888.00 2010-07-13 17:54:58.000 194 30791.63 76.31 43628.28 88888.00 2010-07-13 17:54:59.000 194 30791.61 76.26 43628.25 88888.00 2010-07-13 17:55:00.000 194 30791.57 76.28 43628.28 53394.04 2010-07-13 17:55:01.000 194 30791.58 76.27 43628.29 88888.00 2010-07-13 17:55:02.000 194 30791.62 76.29 43628.27 88888.00 2010-07-13 17:55:03.000 194 30791.64 76.30 43628.30 88888.00 2010-07-13 17:55:04.000 194 30791.64 76.31 43628.32 88888.00 2010-07-13 17:55:05.000 194 30791.61 76.32 43628.34 53394.07 2010-07-13 17:55:06.000 194 30791.61 76.31 43628.31 88888.00 2010-07-13 17:55:07.000 194 30791.60 76.30 43628.34 88888.00 2010-07-13 17:55:08.000 194 30791.57 76.31 43628.35 88888.00 2010-07-13 17:55:09.000 194 30791.59 76.27 43628.30 88888.00 2010-07-13 17:55:10.000 194 30791.57 76.27 43628.25 53394.04 2010-07-13 17:55:11.000 194 30791.54 76.29 43628.22 88888.00 2010-07-13 17:55:12.000 194 30791.56 76.30 43628.14 88888.00 2010-07-13 17:55:13.000 194 30791.65 75.95 43627.74 88888.00 2010-07-13 17:55:14.000 194 30791.64 76.23 43627.95 88888.00 2010-07-13 17:55:15.000 194 30791.61 76.34 43628.20 53394.03 2010-07-13 17:55:16.000 194 30791.61 76.28 43628.22 88888.00 2010-07-13 17:55:17.000 194 30791.58 76.27 43628.29 88888.00 2010-07-13 17:55:18.000 194 30791.58 76.31 43628.31 88888.00 2010-07-13 17:55:19.000 194 30791.58 76.33 43628.30 88888.00 2010-07-13 17:55:20.000 194 30791.59 76.31 43628.33 53394.05 2010-07-13 17:55:21.000 194 30791.60 76.31 43628.30 88888.00 2010-07-13 17:55:22.000 194 30791.58 76.28 43628.37 88888.00 2010-07-13 17:55:23.000 194 30791.59 76.27 43628.37 88888.00 2010-07-13 17:55:24.000 194 30791.59 76.28 43628.33 88888.00 2010-07-13 17:55:25.000 194 30791.61 76.30 43628.27 53394.05 2010-07-13 17:55:26.000 194 30791.60 76.33 43628.30 88888.00 2010-07-13 17:55:27.000 194 30791.61 76.33 43628.35 88888.00 2010-07-13 17:55:28.000 194 30791.60 76.37 43628.33 88888.00 2010-07-13 17:55:29.000 194 30791.62 76.37 43628.34 88888.00 2010-07-13 17:55:30.000 194 30791.61 76.37 43628.31 53394.10 2010-07-13 17:55:31.000 194 30791.59 76.38 43628.32 88888.00 2010-07-13 17:55:32.000 194 30791.60 76.38 43628.35 88888.00 2010-07-13 17:55:33.000 194 30791.63 76.39 43628.36 88888.00 2010-07-13 17:55:34.000 194 30791.60 76.38 43628.31 88888.00 2010-07-13 17:55:35.000 194 30791.62 76.40 43628.30 53394.09 2010-07-13 17:55:36.000 194 30791.66 76.42 43628.32 88888.00 2010-07-13 17:55:37.000 194 30791.65 76.44 43628.30 88888.00 2010-07-13 17:55:38.000 194 30791.63 76.46 43628.28 88888.00 2010-07-13 17:55:39.000 194 30791.65 76.45 43628.28 88888.00 2010-07-13 17:55:40.000 194 30791.70 76.53 43628.21 53394.05 2010-07-13 17:55:41.000 194 30791.61 76.48 43628.20 88888.00 2010-07-13 17:55:42.000 194 30791.55 76.43 43628.31 88888.00 2010-07-13 17:55:43.000 194 30791.57 76.47 43628.32 88888.00 2010-07-13 17:55:44.000 194 30791.58 76.42 43628.31 88888.00 2010-07-13 17:55:45.000 194 30791.58 76.41 43628.28 53394.08 2010-07-13 17:55:46.000 194 30791.61 76.41 43628.27 88888.00 2010-07-13 17:55:47.000 194 30791.60 76.43 43628.25 88888.00 2010-07-13 17:55:48.000 194 30791.61 76.47 43628.23 88888.00 2010-07-13 17:55:49.000 194 30791.63 76.47 43628.23 88888.00 2010-07-13 17:55:50.000 194 30791.63 76.47 43628.27 53394.08 2010-07-13 17:55:51.000 194 30791.62 76.48 43628.24 88888.00 2010-07-13 17:55:52.000 194 30791.62 76.47 43628.24 88888.00 2010-07-13 17:55:53.000 194 30791.59 76.49 43628.26 88888.00 2010-07-13 17:55:54.000 194 30791.56 76.47 43628.27 88888.00 2010-07-13 17:55:55.000 194 30791.57 76.46 43628.25 53394.08 2010-07-13 17:55:56.000 194 30791.57 76.46 43628.29 88888.00 2010-07-13 17:55:57.000 194 30791.59 76.48 43628.26 88888.00 2010-07-13 17:55:58.000 194 30791.58 76.44 43628.30 88888.00 2010-07-13 17:55:59.000 194 30791.58 76.44 43628.30 88888.00 2010-07-13 17:56:00.000 194 30791.62 76.44 43628.32 53394.09 2010-07-13 17:56:01.000 194 30791.61 76.45 43628.28 88888.00 2010-07-13 17:56:02.000 194 30791.58 76.47 43628.27 88888.00 2010-07-13 17:56:03.000 194 30791.58 76.45 43628.30 88888.00 2010-07-13 17:56:04.000 194 30791.59 76.43 43628.30 88888.00 2010-07-13 17:56:05.000 194 30791.61 76.43 43628.28 53394.09 2010-07-13 17:56:06.000 194 30791.62 76.49 43628.26 88888.00 2010-07-13 17:56:07.000 194 30791.61 76.46 43628.25 88888.00 2010-07-13 17:56:08.000 194 30791.63 76.43 43628.29 88888.00 2010-07-13 17:56:09.000 194 30791.61 76.46 43628.33 88888.00 2010-07-13 17:56:10.000 194 30791.60 76.45 43628.32 53394.09 2010-07-13 17:56:11.000 194 30791.61 76.46 43628.29 88888.00 2010-07-13 17:56:12.000 194 30791.61 76.47 43628.33 88888.00 2010-07-13 17:56:13.000 194 30791.59 76.43 43628.34 88888.00 2010-07-13 17:56:14.000 194 30791.59 76.43 43628.29 88888.00 2010-07-13 17:56:15.000 194 30791.64 76.41 43628.28 53394.07 2010-07-13 17:56:16.000 194 30791.62 76.43 43628.29 88888.00 2010-07-13 17:56:17.000 194 30791.61 76.45 43628.30 88888.00 2010-07-13 17:56:18.000 194 30791.64 76.41 43628.33 88888.00 2010-07-13 17:56:19.000 194 30791.62 76.44 43628.32 88888.00 2010-07-13 17:56:20.000 194 30791.60 76.44 43628.31 53394.06 2010-07-13 17:56:21.000 194 30791.63 76.43 43628.27 88888.00 2010-07-13 17:56:22.000 194 30791.65 76.40 43628.29 88888.00 2010-07-13 17:56:23.000 194 30791.66 76.40 43628.30 88888.00 2010-07-13 17:56:24.000 194 30791.64 76.41 43628.29 88888.00 2010-07-13 17:56:25.000 194 30791.60 76.40 43628.25 53394.10 2010-07-13 17:56:26.000 194 30791.57 76.40 43628.24 88888.00 2010-07-13 17:56:27.000 194 30791.61 76.42 43628.27 88888.00 2010-07-13 17:56:28.000 194 30791.63 76.44 43628.29 88888.00 2010-07-13 17:56:29.000 194 30791.64 76.41 43628.31 88888.00 2010-07-13 17:56:30.000 194 30791.64 76.42 43628.33 53394.09 2010-07-13 17:56:31.000 194 30791.64 76.42 43628.29 88888.00 2010-07-13 17:56:32.000 194 30791.65 76.42 43628.26 88888.00 2010-07-13 17:56:33.000 194 30791.65 76.43 43628.21 88888.00 2010-07-13 17:56:34.000 194 30791.64 76.44 43628.25 88888.00 2010-07-13 17:56:35.000 194 30791.60 76.44 43628.24 53394.09 2010-07-13 17:56:36.000 194 30791.59 76.42 43628.24 88888.00 2010-07-13 17:56:37.000 194 30791.60 76.38 43628.23 88888.00 2010-07-13 17:56:38.000 194 30791.60 76.43 43628.26 88888.00 2010-07-13 17:56:39.000 194 30791.62 76.45 43628.27 88888.00 2010-07-13 17:56:40.000 194 30791.64 76.43 43628.25 53394.09 2010-07-13 17:56:41.000 194 30791.62 76.41 43628.23 88888.00 2010-07-13 17:56:42.000 194 30791.63 76.39 43628.22 88888.00 2010-07-13 17:56:43.000 194 30791.64 76.38 43628.21 88888.00 2010-07-13 17:56:44.000 194 30791.65 76.42 43628.21 88888.00 2010-07-13 17:56:45.000 194 30791.61 76.40 43628.23 53394.09 2010-07-13 17:56:46.000 194 30791.65 76.40 43628.25 88888.00 2010-07-13 17:56:47.000 194 30791.68 76.42 43628.25 88888.00 2010-07-13 17:56:48.000 194 30791.66 76.44 43628.30 88888.00 2010-07-13 17:56:49.000 194 30791.68 76.44 43628.32 88888.00 2010-07-13 17:56:50.000 194 30791.68 76.41 43628.31 53394.08 2010-07-13 17:56:51.000 194 30791.66 76.42 43628.25 88888.00 2010-07-13 17:56:52.000 194 30791.65 76.42 43628.27 88888.00 2010-07-13 17:56:53.000 194 30791.64 76.42 43628.28 88888.00 2010-07-13 17:56:54.000 194 30791.61 76.42 43628.25 88888.00 2010-07-13 17:56:55.000 194 30791.61 76.41 43628.23 53394.09 2010-07-13 17:56:56.000 194 30791.58 76.41 43628.21 88888.00 2010-07-13 17:56:57.000 194 30791.60 76.40 43628.21 88888.00 2010-07-13 17:56:58.000 194 30791.60 76.41 43628.23 88888.00 2010-07-13 17:56:59.000 194 30791.59 76.43 43628.23 88888.00 2010-07-13 17:57:00.000 194 30791.61 76.39 43628.25 53394.11 2010-07-13 17:57:01.000 194 30791.62 76.38 43628.29 88888.00 2010-07-13 17:57:02.000 194 30791.63 76.37 43628.32 88888.00 2010-07-13 17:57:03.000 194 30791.63 76.36 43628.34 88888.00 2010-07-13 17:57:04.000 194 30791.62 76.34 43628.37 88888.00 2010-07-13 17:57:05.000 194 30791.67 76.39 43628.36 53394.10 2010-07-13 17:57:06.000 194 30791.67 76.38 43628.36 88888.00 2010-07-13 17:57:07.000 194 30791.64 76.37 43628.35 88888.00 2010-07-13 17:57:08.000 194 30791.62 76.35 43628.31 88888.00 2010-07-13 17:57:09.000 194 30791.61 76.34 43628.32 88888.00 2010-07-13 17:57:10.000 194 30791.60 76.38 43628.30 53394.12 2010-07-13 17:57:11.000 194 30791.60 76.44 43628.29 88888.00 2010-07-13 17:57:12.000 194 30791.64 76.43 43628.31 88888.00 2010-07-13 17:57:13.000 194 30791.64 76.42 43628.28 88888.00 2010-07-13 17:57:14.000 194 30791.62 76.45 43628.29 88888.00 2010-07-13 17:57:15.000 194 30791.63 76.44 43628.31 53394.09 2010-07-13 17:57:16.000 194 30791.60 76.45 43628.32 88888.00 2010-07-13 17:57:17.000 194 30791.60 76.49 43628.29 88888.00 2010-07-13 17:57:18.000 194 30791.60 76.47 43628.26 88888.00 2010-07-13 17:57:19.000 194 30791.59 76.48 43628.28 88888.00 2010-07-13 17:57:20.000 194 30791.56 76.43 43628.31 53394.08 2010-07-13 17:57:21.000 194 30791.57 76.46 43628.29 88888.00 2010-07-13 17:57:22.000 194 30791.60 76.48 43628.27 88888.00 2010-07-13 17:57:23.000 194 30791.60 76.45 43628.29 88888.00 2010-07-13 17:57:24.000 194 30791.60 76.46 43628.25 88888.00 2010-07-13 17:57:25.000 194 30791.58 76.46 43628.21 53394.07 2010-07-13 17:57:26.000 194 30791.60 76.45 43628.23 88888.00 2010-07-13 17:57:27.000 194 30791.61 76.45 43628.25 88888.00 2010-07-13 17:57:28.000 194 30791.62 76.48 43628.33 88888.00 2010-07-13 17:57:29.000 194 30791.56 76.49 43628.31 88888.00 2010-07-13 17:57:30.000 194 30791.53 76.47 43628.30 53394.06 2010-07-13 17:57:31.000 194 30791.56 76.47 43628.29 88888.00 2010-07-13 17:57:32.000 194 30791.54 76.42 43628.26 88888.00 2010-07-13 17:57:33.000 194 30791.54 76.38 43628.24 88888.00 2010-07-13 17:57:34.000 194 30791.56 76.42 43628.28 88888.00 2010-07-13 17:57:35.000 194 30791.55 76.41 43628.28 53394.07 2010-07-13 17:57:36.000 194 30791.54 76.44 43628.27 88888.00 2010-07-13 17:57:37.000 194 30791.49 76.47 43628.30 88888.00 2010-07-13 17:57:38.000 194 30791.50 76.47 43628.32 88888.00 2010-07-13 17:57:39.000 194 30791.51 76.48 43628.32 88888.00 2010-07-13 17:57:40.000 194 30791.54 76.47 43628.32 53394.07 2010-07-13 17:57:41.000 194 30791.51 76.45 43628.32 88888.00 2010-07-13 17:57:42.000 194 30791.54 76.46 43628.31 88888.00 2010-07-13 17:57:43.000 194 30791.51 76.45 43628.28 88888.00 2010-07-13 17:57:44.000 194 30791.48 76.41 43628.32 88888.00 2010-07-13 17:57:45.000 194 30791.52 76.44 43628.33 53394.07 2010-07-13 17:57:46.000 194 30791.56 76.48 43628.32 88888.00 2010-07-13 17:57:47.000 194 30791.58 76.51 43628.31 88888.00 2010-07-13 17:57:48.000 194 30791.56 76.50 43628.27 88888.00 2010-07-13 17:57:49.000 194 30791.55 76.47 43628.26 88888.00 2010-07-13 17:57:50.000 194 30791.58 76.44 43628.24 53394.07 2010-07-13 17:57:51.000 194 30791.58 76.44 43628.25 88888.00 2010-07-13 17:57:52.000 194 30791.54 76.43 43628.24 88888.00 2010-07-13 17:57:53.000 194 30791.52 76.42 43628.18 88888.00 2010-07-13 17:57:54.000 194 30791.53 76.45 43628.19 88888.00 2010-07-13 17:57:55.000 194 30791.52 76.46 43628.22 53394.07 2010-07-13 17:57:56.000 194 30791.51 76.46 43628.21 88888.00 2010-07-13 17:57:57.000 194 30791.53 76.45 43628.25 88888.00 2010-07-13 17:57:58.000 194 30791.53 76.46 43628.27 88888.00 2010-07-13 17:57:59.000 194 30791.54 76.46 43628.22 88888.00 2010-07-13 17:58:00.000 194 30791.53 76.46 43628.25 53394.07 2010-07-13 17:58:01.000 194 30791.55 76.44 43628.28 88888.00 2010-07-13 17:58:02.000 194 30791.56 76.43 43628.27 88888.00 2010-07-13 17:58:03.000 194 30791.53 76.41 43628.22 88888.00 2010-07-13 17:58:04.000 194 30791.53 76.42 43628.24 88888.00 2010-07-13 17:58:05.000 194 30791.51 76.47 43628.31 53394.05 2010-07-13 17:58:06.000 194 30791.51 76.49 43628.35 88888.00 2010-07-13 17:58:07.000 194 30791.52 76.48 43628.35 88888.00 2010-07-13 17:58:08.000 194 30791.53 76.50 43628.30 88888.00 2010-07-13 17:58:09.000 194 30791.52 76.47 43628.24 88888.00 2010-07-13 17:58:10.000 194 30791.53 76.51 43628.18 53394.05 2010-07-13 17:58:11.000 194 30791.51 76.47 43628.16 88888.00 2010-07-13 17:58:12.000 194 30791.53 76.44 43628.18 88888.00 2010-07-13 17:58:13.000 194 30791.55 76.48 43628.18 88888.00 2010-07-13 17:58:14.000 194 30791.53 76.49 43628.24 88888.00 2010-07-13 17:58:15.000 194 30791.55 76.50 43628.24 53394.06 2010-07-13 17:58:16.000 194 30791.57 76.47 43628.26 88888.00 2010-07-13 17:58:17.000 194 30791.56 76.46 43628.26 88888.00 2010-07-13 17:58:18.000 194 30791.55 76.49 43628.28 88888.00 2010-07-13 17:58:19.000 194 30791.56 76.48 43628.27 88888.00 2010-07-13 17:58:20.000 194 30791.57 76.45 43628.27 53394.05 2010-07-13 17:58:21.000 194 30791.56 76.45 43628.27 88888.00 2010-07-13 17:58:22.000 194 30791.53 76.42 43628.24 88888.00 2010-07-13 17:58:23.000 194 30791.55 76.41 43628.25 88888.00 2010-07-13 17:58:24.000 194 30791.54 76.42 43628.27 88888.00 2010-07-13 17:58:25.000 194 30791.55 76.41 43628.28 53394.03 2010-07-13 17:58:26.000 194 30791.53 76.39 43628.21 88888.00 2010-07-13 17:58:27.000 194 30791.53 76.40 43628.26 88888.00 2010-07-13 17:58:28.000 194 30791.52 76.38 43628.29 88888.00 2010-07-13 17:58:29.000 194 30791.47 76.39 43628.31 88888.00 2010-07-13 17:58:30.000 194 30791.49 76.40 43628.31 53394.05 2010-07-13 17:58:31.000 194 30791.55 76.41 43628.29 88888.00 2010-07-13 17:58:32.000 194 30791.57 76.43 43628.28 88888.00 2010-07-13 17:58:33.000 194 30791.54 76.41 43628.27 88888.00 2010-07-13 17:58:34.000 194 30791.54 76.45 43628.32 88888.00 2010-07-13 17:58:35.000 194 30791.52 76.46 43628.32 53394.02 2010-07-13 17:58:36.000 194 30791.54 76.42 43628.29 88888.00 2010-07-13 17:58:37.000 194 30791.54 76.40 43628.25 88888.00 2010-07-13 17:58:38.000 194 30791.53 76.39 43628.25 88888.00 2010-07-13 17:58:39.000 194 30791.55 76.43 43628.26 88888.00 2010-07-13 17:58:40.000 194 30791.56 76.46 43628.27 53394.02 2010-07-13 17:58:41.000 194 30791.54 76.43 43628.24 88888.00 2010-07-13 17:58:42.000 194 30791.55 76.42 43628.24 88888.00 2010-07-13 17:58:43.000 194 30791.51 76.43 43628.24 88888.00 2010-07-13 17:58:44.000 194 30791.50 76.42 43628.23 88888.00 2010-07-13 17:58:45.000 194 30791.50 76.39 43628.22 53394.00 2010-07-13 17:58:46.000 194 30791.52 76.43 43628.21 88888.00 2010-07-13 17:58:47.000 194 30791.54 76.48 43628.24 88888.00 2010-07-13 17:58:48.000 194 30791.56 76.47 43628.25 88888.00 2010-07-13 17:58:49.000 194 30791.55 76.48 43628.22 88888.00 2010-07-13 17:58:50.000 194 30791.52 76.48 43628.17 53394.02 2010-07-13 17:58:51.000 194 30791.51 76.44 43628.14 88888.00 2010-07-13 17:58:52.000 194 30791.49 76.47 43628.18 88888.00 2010-07-13 17:58:53.000 194 30791.48 76.49 43628.18 88888.00 2010-07-13 17:58:54.000 194 30791.46 76.48 43628.19 88888.00 2010-07-13 17:58:55.000 194 30791.45 76.47 43628.19 53394.02 2010-07-13 17:58:56.000 194 30791.49 76.49 43628.24 88888.00 2010-07-13 17:58:57.000 194 30791.51 76.51 43628.25 88888.00 2010-07-13 17:58:58.000 194 30791.53 76.55 43628.20 88888.00 2010-07-13 17:58:59.000 194 30791.51 76.53 43628.24 88888.00 2010-07-13 17:59:00.000 194 30791.51 76.53 43628.25 53394.01 2010-07-13 17:59:01.000 194 30791.47 76.53 43628.20 88888.00 2010-07-13 17:59:02.000 194 30791.47 76.56 43628.27 88888.00 2010-07-13 17:59:03.000 194 30791.47 76.54 43628.30 88888.00 2010-07-13 17:59:04.000 194 30791.49 76.49 43628.31 88888.00 2010-07-13 17:59:05.000 194 30791.52 76.50 43628.26 53394.01 2010-07-13 17:59:06.000 194 30791.49 76.49 43628.27 88888.00 2010-07-13 17:59:07.000 194 30791.49 76.49 43628.30 88888.00 2010-07-13 17:59:08.000 194 30791.53 76.50 43628.27 88888.00 2010-07-13 17:59:09.000 194 30791.49 76.49 43628.26 88888.00 2010-07-13 17:59:10.000 194 30791.50 76.53 43628.35 53394.04 2010-07-13 17:59:11.000 194 30791.50 76.54 43628.34 88888.00 2010-07-13 17:59:12.000 194 30791.49 76.57 43628.31 88888.00 2010-07-13 17:59:13.000 194 30791.53 76.55 43628.30 88888.00 2010-07-13 17:59:14.000 194 30791.55 76.53 43628.31 88888.00 2010-07-13 17:59:15.000 194 30791.53 76.53 43628.29 53394.04 2010-07-13 17:59:16.000 194 30791.55 76.52 43628.35 88888.00 2010-07-13 17:59:17.000 194 30791.56 76.55 43628.33 88888.00 2010-07-13 17:59:18.000 194 30791.56 76.57 43628.33 88888.00 2010-07-13 17:59:19.000 194 30791.58 76.55 43628.35 88888.00 2010-07-13 17:59:20.000 194 30791.55 76.51 43628.33 53394.06 2010-07-13 17:59:21.000 194 30791.54 76.50 43628.31 88888.00 2010-07-13 17:59:22.000 194 30791.51 76.49 43628.33 88888.00 2010-07-13 17:59:23.000 194 30791.52 76.51 43628.32 88888.00 2010-07-13 17:59:24.000 194 30791.53 76.53 43628.33 88888.00 2010-07-13 17:59:25.000 194 30791.52 76.53 43628.34 53394.05 2010-07-13 17:59:26.000 194 30791.55 76.55 43628.27 88888.00 2010-07-13 17:59:27.000 194 30791.54 76.55 43628.28 88888.00 2010-07-13 17:59:28.000 194 30791.52 76.53 43628.36 88888.00 2010-07-13 17:59:29.000 194 30791.51 76.56 43628.36 88888.00 2010-07-13 17:59:30.000 194 30791.52 76.58 43628.32 53394.03 2010-07-13 17:59:31.000 194 30791.52 76.58 43628.33 88888.00 2010-07-13 17:59:32.000 194 30791.54 76.54 43628.34 88888.00 2010-07-13 17:59:33.000 194 30791.55 76.53 43628.35 88888.00 2010-07-13 17:59:34.000 194 30791.58 76.56 43628.35 88888.00 2010-07-13 17:59:35.000 194 30791.56 76.56 43628.28 53394.05 2010-07-13 17:59:36.000 194 30791.56 76.56 43628.27 88888.00 2010-07-13 17:59:37.000 194 30791.57 76.57 43628.30 88888.00 2010-07-13 17:59:38.000 194 30791.56 76.56 43628.31 88888.00 2010-07-13 17:59:39.000 194 30791.54 76.59 43628.28 88888.00 2010-07-13 17:59:40.000 194 30791.57 76.59 43628.26 53394.04 2010-07-13 17:59:41.000 194 30791.56 76.53 43628.26 88888.00 2010-07-13 17:59:42.000 194 30791.54 76.50 43628.31 88888.00 2010-07-13 17:59:43.000 194 30791.55 76.52 43628.33 88888.00 2010-07-13 17:59:44.000 194 30791.52 76.56 43628.32 88888.00 2010-07-13 17:59:45.000 194 30791.55 76.57 43628.33 53394.04 2010-07-13 17:59:46.000 194 30791.56 76.58 43628.31 88888.00 2010-07-13 17:59:47.000 194 30791.56 76.61 43628.28 88888.00 2010-07-13 17:59:48.000 194 30791.56 76.60 43628.26 88888.00 2010-07-13 17:59:49.000 194 30791.57 76.57 43628.29 88888.00 2010-07-13 17:59:50.000 194 30791.56 76.54 43628.30 53394.06 2010-07-13 17:59:51.000 194 30791.53 76.49 43628.22 88888.00 2010-07-13 17:59:52.000 194 30791.56 76.49 43628.22 88888.00 2010-07-13 17:59:53.000 194 30791.56 76.49 43628.23 88888.00 2010-07-13 17:59:54.000 194 30791.55 76.51 43628.24 88888.00 2010-07-13 17:59:55.000 194 30791.55 76.55 43628.25 53394.05 2010-07-13 17:59:56.000 194 30791.51 76.57 43628.25 88888.00 2010-07-13 17:59:57.000 194 30791.51 76.55 43628.23 88888.00 2010-07-13 17:59:58.000 194 30791.51 76.54 43628.21 88888.00 2010-07-13 17:59:59.000 194 30791.53 76.51 43628.19 88888.00 2010-07-13 18:00:00.000 194 30791.53 76.52 43628.22 53394.03 2010-07-13 18:00:01.000 194 30791.54 76.53 43628.24 88888.00 2010-07-13 18:00:02.000 194 30791.54 76.52 43628.21 88888.00 2010-07-13 18:00:03.000 194 30791.53 76.51 43628.23 88888.00 2010-07-13 18:00:04.000 194 30791.62 76.60 43628.16 88888.00 2010-07-13 18:00:05.000 194 30791.53 76.50 43628.15 53394.05 2010-07-13 18:00:06.000 194 30791.51 76.48 43628.23 88888.00 2010-07-13 18:00:07.000 194 30791.50 76.52 43628.28 88888.00 2010-07-13 18:00:08.000 194 30791.49 76.48 43628.25 88888.00 2010-07-13 18:00:09.000 194 30791.53 76.54 43628.23 88888.00 2010-07-13 18:00:10.000 194 30791.53 76.55 43628.18 53394.01 2010-07-13 18:00:11.000 194 30791.48 76.54 43628.19 88888.00 2010-07-13 18:00:12.000 194 30791.47 76.52 43628.23 88888.00 2010-07-13 18:00:13.000 194 30791.47 76.47 43628.24 88888.00 2010-07-13 18:00:14.000 194 30791.50 76.51 43628.26 88888.00 2010-07-13 18:00:15.000 194 30791.47 76.51 43628.22 53394.04 2010-07-13 18:00:16.000 194 30791.48 76.54 43628.17 88888.00 2010-07-13 18:00:17.000 194 30791.49 76.53 43628.20 88888.00 2010-07-13 18:00:18.000 194 30791.55 76.51 43628.23 88888.00 2010-07-13 18:00:19.000 194 30791.55 76.48 43628.26 88888.00 2010-07-13 18:00:20.000 194 30791.53 76.45 43628.25 53394.05 2010-07-13 18:00:21.000 194 30791.54 76.48 43628.25 88888.00 2010-07-13 18:00:22.000 194 30791.52 76.47 43628.27 88888.00 2010-07-13 18:00:23.000 194 30791.51 76.49 43628.26 88888.00 2010-07-13 18:00:24.000 194 30791.52 76.49 43628.25 88888.00 2010-07-13 18:00:25.000 194 30791.54 76.52 43628.24 53394.01 2010-07-13 18:00:26.000 194 30791.56 76.52 43628.22 88888.00 2010-07-13 18:00:27.000 194 30791.53 76.50 43628.25 88888.00 2010-07-13 18:00:28.000 194 30791.51 76.49 43628.25 88888.00 2010-07-13 18:00:29.000 194 30791.51 76.53 43628.24 88888.00 2010-07-13 18:00:30.000 194 30791.53 76.54 43628.23 53394.01 2010-07-13 18:00:31.000 194 30791.54 76.53 43628.18 88888.00 2010-07-13 18:00:32.000 194 30791.37 76.33 43628.21 88888.00 2010-07-13 18:00:33.000 194 30791.31 76.27 43628.24 88888.00 2010-07-13 18:00:34.000 194 30791.33 76.28 43628.25 88888.00 2010-07-13 18:00:35.000 194 30791.33 76.34 43628.29 53393.96 2010-07-13 18:00:36.000 194 30791.46 76.46 43628.24 88888.00 2010-07-13 18:00:37.000 194 30791.55 76.58 43628.20 88888.00 2010-07-13 18:00:38.000 194 30791.53 76.56 43628.23 88888.00 2010-07-13 18:00:39.000 194 30791.34 76.33 43628.29 88888.00 2010-07-13 18:00:40.000 194 30791.31 76.27 43628.26 53394.03 2010-07-13 18:00:41.000 194 30791.33 76.27 43628.27 88888.00 2010-07-13 18:00:42.000 194 30791.33 76.27 43628.29 88888.00 2010-07-13 18:00:43.000 194 30791.43 76.40 43628.24 88888.00 2010-07-13 18:00:44.000 194 30791.52 76.52 43628.17 88888.00 2010-07-13 18:00:45.000 194 30791.53 76.53 43628.18 53393.98 2010-07-13 18:00:46.000 194 30791.54 76.52 43628.21 88888.00 2010-07-13 18:00:47.000 194 30791.52 76.53 43628.18 88888.00 2010-07-13 18:00:48.000 194 30791.50 76.54 43628.18 88888.00 2010-07-13 18:00:49.000 194 30791.54 76.59 43628.24 88888.00 2010-07-13 18:00:50.000 194 30791.55 76.63 43628.24 53394.04 2010-07-13 18:00:51.000 194 30791.53 76.61 43628.21 88888.00 2010-07-13 18:00:52.000 194 30791.53 76.61 43628.24 88888.00 2010-07-13 18:00:53.000 194 30791.51 76.59 43628.23 88888.00 2010-07-13 18:00:54.000 194 30791.50 76.55 43628.20 88888.00 2010-07-13 18:00:55.000 194 30791.51 76.56 43628.23 53394.01 2010-07-13 18:00:56.000 194 30791.49 76.59 43628.21 88888.00 2010-07-13 18:00:57.000 194 30791.50 76.62 43628.24 88888.00 2010-07-13 18:00:58.000 194 30791.51 76.64 43628.26 88888.00 2010-07-13 18:00:59.000 194 30791.54 76.63 43628.26 88888.00 2010-07-13 18:01:00.000 194 30791.54 76.62 43628.24 53394.02 2010-07-13 18:01:01.000 194 30791.53 76.58 43628.23 88888.00 2010-07-13 18:01:02.000 194 30791.49 76.58 43628.22 88888.00 2010-07-13 18:01:03.000 194 30791.50 76.57 43628.21 88888.00 2010-07-13 18:01:04.000 194 30791.52 76.54 43628.19 88888.00 2010-07-13 18:01:05.000 194 30791.51 76.58 43628.23 53394.02 2010-07-13 18:01:06.000 194 30791.49 76.57 43628.24 88888.00 2010-07-13 18:01:07.000 194 30791.49 76.61 43628.22 88888.00 2010-07-13 18:01:08.000 194 30791.49 76.65 43628.20 88888.00 2010-07-13 18:01:09.000 194 30791.51 76.64 43628.19 88888.00 2010-07-13 18:01:10.000 194 30791.50 76.63 43628.20 53394.01 2010-07-13 18:01:11.000 194 30791.50 76.63 43628.21 88888.00 2010-07-13 18:01:12.000 194 30791.50 76.63 43628.27 88888.00 2010-07-13 18:01:13.000 194 30791.49 76.64 43628.26 88888.00 2010-07-13 18:01:14.000 194 30791.47 76.65 43628.25 88888.00 2010-07-13 18:01:15.000 194 30791.48 76.66 43628.23 53394.03 2010-07-13 18:01:16.000 194 30791.52 76.65 43628.26 88888.00 2010-07-13 18:01:17.000 194 30791.49 76.66 43628.29 88888.00 2010-07-13 18:01:18.000 194 30791.50 76.64 43628.23 88888.00 2010-07-13 18:01:19.000 194 30791.49 76.64 43628.19 88888.00 2010-07-13 18:01:20.000 194 30791.47 76.66 43628.23 53394.04 2010-07-13 18:01:21.000 194 30791.49 76.66 43628.20 88888.00 2010-07-13 18:01:22.000 194 30791.46 76.66 43628.21 88888.00 2010-07-13 18:01:23.000 194 30791.49 76.69 43628.23 88888.00 2010-07-13 18:01:24.000 194 30791.49 76.67 43628.25 88888.00 2010-07-13 18:01:25.000 194 30791.50 76.70 43628.23 53394.04 2010-07-13 18:01:26.000 194 30791.49 76.68 43628.26 88888.00 2010-07-13 18:01:27.000 194 30791.51 76.58 43628.29 88888.00 2010-07-13 18:01:28.000 194 30791.52 76.59 43628.26 88888.00 2010-07-13 18:01:29.000 194 30791.53 76.63 43628.26 88888.00 2010-07-13 18:01:30.000 194 30791.50 76.65 43628.25 53394.00 2010-07-13 18:01:31.000 194 30791.51 76.68 43628.23 88888.00 2010-07-13 18:01:32.000 194 30791.53 76.67 43628.20 88888.00 2010-07-13 18:01:33.000 194 30791.38 76.49 43628.29 88888.00 2010-07-13 18:01:34.000 194 30791.27 76.41 43628.31 88888.00 2010-07-13 18:01:35.000 194 30791.45 76.61 43628.24 53394.01 2010-07-13 18:01:36.000 194 30791.67 76.91 43628.16 88888.00 2010-07-13 18:01:37.000 194 30791.69 76.90 43628.15 88888.00 2010-07-13 18:01:38.000 194 30791.51 76.65 43628.27 88888.00 2010-07-13 18:01:39.000 194 30791.31 76.43 43628.36 88888.00 2010-07-13 18:01:40.000 194 30791.31 76.47 43628.34 53394.04 2010-07-13 18:01:41.000 194 30791.62 76.81 43628.21 88888.00 2010-07-13 18:01:42.000 194 30791.74 76.91 43628.24 88888.00 2010-07-13 18:01:43.000 194 30791.64 76.83 43628.28 88888.00 2010-07-13 18:01:44.000 194 30791.32 76.54 43628.42 88888.00 2010-07-13 18:01:45.000 194 30791.22 76.49 43628.46 53394.08 2010-07-13 18:01:46.000 194 30791.37 76.63 43628.39 88888.00 2010-07-13 18:01:47.000 194 30791.69 76.94 43628.25 88888.00 2010-07-13 18:01:48.000 194 30791.71 76.97 43628.21 88888.00 2010-07-13 18:01:49.000 194 30791.58 76.82 43628.21 88888.00 2010-07-13 18:01:50.000 194 30791.48 76.71 43628.25 53394.07 2010-07-13 18:01:51.000 194 30791.43 76.64 43628.29 88888.00 2010-07-13 18:01:52.000 194 30791.45 76.68 43628.30 88888.00 2010-07-13 18:01:53.000 194 30791.49 76.70 43628.26 88888.00 2010-07-13 18:01:54.000 194 30791.49 76.71 43628.27 88888.00 2010-07-13 18:01:55.000 194 30791.49 76.68 43628.29 53394.01 2010-07-13 18:01:56.000 194 30791.46 76.67 43628.25 88888.00 2010-07-13 18:01:57.000 194 30791.47 76.70 43628.27 88888.00 2010-07-13 18:01:58.000 194 30791.47 76.72 43628.25 88888.00 2010-07-13 18:01:59.000 194 30791.46 76.75 43628.30 88888.00 2010-07-13 18:02:00.000 194 30791.48 76.72 43628.29 53393.99 2010-07-13 18:02:01.000 194 30791.48 76.71 43628.31 88888.00 2010-07-13 18:02:02.000 194 30791.45 76.70 43628.29 88888.00 2010-07-13 18:02:03.000 194 30791.45 76.70 43628.28 88888.00 2010-07-13 18:02:04.000 194 30791.44 76.69 43628.27 88888.00 2010-07-13 18:02:05.000 194 30791.47 76.72 43628.25 53393.99 2010-07-13 18:02:06.000 194 30791.47 76.70 43628.21 88888.00 2010-07-13 18:02:07.000 194 30791.46 76.70 43628.25 88888.00 2010-07-13 18:02:08.000 194 30791.46 76.71 43628.26 88888.00 2010-07-13 18:02:09.000 194 30791.47 76.73 43628.29 88888.00 2010-07-13 18:02:10.000 194 30791.49 76.75 43628.24 53393.99 2010-07-13 18:02:11.000 194 30791.46 76.75 43628.22 88888.00 2010-07-13 18:02:12.000 194 30791.52 76.78 43628.24 88888.00 2010-07-13 18:02:13.000 194 30791.60 76.90 43628.13 88888.00 2010-07-13 18:02:14.000 194 30791.50 76.81 43628.16 88888.00 2010-07-13 18:02:15.000 194 30791.48 76.74 43628.21 53393.96 2010-07-13 18:02:16.000 194 30791.49 76.74 43628.24 88888.00 2010-07-13 18:02:17.000 194 30791.50 76.74 43628.27 88888.00 2010-07-13 18:02:18.000 194 30791.52 76.72 43628.25 88888.00 2010-07-13 18:02:19.000 194 30791.49 76.76 43628.29 88888.00 2010-07-13 18:02:20.000 194 30791.47 76.75 43628.31 53394.01 2010-07-13 18:02:21.000 194 30791.45 76.71 43628.27 88888.00 2010-07-13 18:02:22.000 194 30791.47 76.71 43628.23 88888.00 2010-07-13 18:02:23.000 194 30791.46 76.75 43628.22 88888.00 2010-07-13 18:02:24.000 194 30791.48 76.72 43628.25 88888.00 2010-07-13 18:02:25.000 194 30791.48 76.74 43628.24 53394.01 2010-07-13 18:02:26.000 194 30791.45 76.72 43628.23 88888.00 2010-07-13 18:02:27.000 194 30791.44 76.71 43628.26 88888.00 2010-07-13 18:02:28.000 194 30791.47 76.76 43628.26 88888.00 2010-07-13 18:02:29.000 194 30791.43 76.78 43628.26 88888.00 2010-07-13 18:02:30.000 194 30791.42 76.75 43628.17 53393.98 2010-07-13 18:02:31.000 194 30791.43 76.73 43628.19 88888.00 2010-07-13 18:02:32.000 194 30791.37 76.66 43628.25 88888.00 2010-07-13 18:02:33.000 194 30791.24 76.51 43628.34 88888.00 2010-07-13 18:02:34.000 194 30791.33 76.61 43628.31 88888.00 2010-07-13 18:02:35.000 194 30791.64 76.94 43628.18 53393.95 2010-07-13 18:02:36.000 194 30791.68 76.99 43628.16 88888.00 2010-07-13 18:02:37.000 194 30791.56 76.86 43628.22 88888.00 2010-07-13 18:02:38.000 194 30791.27 76.57 43628.29 88888.00 2010-07-13 18:02:39.000 194 30791.20 76.49 43628.34 88888.00 2010-07-13 18:02:40.000 194 30791.38 76.72 43628.24 53393.95 2010-07-13 18:02:41.000 194 30791.63 77.00 43628.15 88888.00 2010-07-13 18:02:42.000 194 30791.63 76.98 43628.16 88888.00 2010-07-13 18:02:43.000 194 30791.39 76.68 43628.26 88888.00 2010-07-13 18:02:44.000 194 30791.23 76.48 43628.31 88888.00 2010-07-13 18:02:45.000 194 30791.28 76.56 43628.27 53394.03 2010-07-13 18:02:46.000 194 30791.58 76.92 43628.12 88888.00 2010-07-13 18:02:47.000 194 30791.72 77.06 43628.14 88888.00 2010-07-13 18:02:48.000 194 30791.65 76.93 43628.17 88888.00 2010-07-13 18:02:49.000 194 30791.51 76.79 43628.24 88888.00 2010-07-13 18:02:50.000 194 30791.46 76.79 43628.27 53394.05 2010-07-13 18:02:51.000 194 30791.47 76.77 43628.25 88888.00 2010-07-13 18:02:52.000 194 30791.49 76.80 43628.27 88888.00 2010-07-13 18:02:53.000 194 30791.50 76.81 43628.26 88888.00 2010-07-13 18:02:54.000 194 30791.44 76.78 43628.22 88888.00 2010-07-13 18:02:55.000 194 30791.42 76.77 43628.21 53393.95 2010-07-13 18:02:56.000 194 30791.44 76.78 43628.23 88888.00 2010-07-13 18:02:57.000 194 30791.45 76.84 43628.23 88888.00 2010-07-13 18:02:58.000 194 30791.42 76.84 43628.25 88888.00 2010-07-13 18:02:59.000 194 30791.43 76.77 43628.21 88888.00 2010-07-13 18:03:00.000 194 30791.42 76.75 43628.20 53393.98 2010-07-13 18:03:01.000 194 30791.41 76.73 43628.17 88888.00 2010-07-13 18:03:02.000 194 30791.40 76.76 43628.22 88888.00 2010-07-13 18:03:03.000 194 30791.38 76.78 43628.17 88888.00 2010-07-13 18:03:04.000 194 30791.38 76.82 43628.16 88888.00 2010-07-13 18:03:05.000 194 30791.42 76.85 43628.18 53393.96 2010-07-13 18:03:06.000 194 30791.42 76.84 43628.17 88888.00 2010-07-13 18:03:07.000 194 30791.38 76.82 43628.15 88888.00 2010-07-13 18:03:08.000 194 30791.36 76.77 43628.16 88888.00 2010-07-13 18:03:09.000 194 30791.41 76.77 43628.19 88888.00 2010-07-13 18:03:10.000 194 30791.42 76.78 43628.21 53393.96 2010-07-13 18:03:11.000 194 30791.44 76.79 43628.21 88888.00 2010-07-13 18:03:12.000 194 30791.42 76.80 43628.23 88888.00 2010-07-13 18:03:13.000 194 30791.41 76.81 43628.22 88888.00 2010-07-13 18:03:14.000 194 30791.40 76.79 43628.18 88888.00 2010-07-13 18:03:15.000 194 30791.40 76.78 43628.17 53393.94 2010-07-13 18:03:16.000 194 30791.39 76.80 43628.19 88888.00 2010-07-13 18:03:17.000 194 30791.39 76.78 43628.21 88888.00 2010-07-13 18:03:18.000 194 30791.40 76.81 43628.19 88888.00 2010-07-13 18:03:19.000 194 30791.41 76.81 43628.22 88888.00 2010-07-13 18:03:20.000 194 30791.40 76.85 43628.23 53393.96 2010-07-13 18:03:21.000 194 30791.38 76.82 43628.21 88888.00 2010-07-13 18:03:22.000 194 30791.38 76.82 43628.24 88888.00 2010-07-13 18:03:23.000 194 30791.40 76.83 43628.24 88888.00 2010-07-13 18:03:24.000 194 30791.41 76.84 43628.29 88888.00 2010-07-13 18:03:25.000 194 30791.44 76.81 43628.27 53393.96 2010-07-13 18:03:26.000 194 30791.45 76.84 43628.30 88888.00 2010-07-13 18:03:27.000 194 30791.44 76.85 43628.32 88888.00 2010-07-13 18:03:28.000 194 30791.42 76.88 43628.29 88888.00 2010-07-13 18:03:29.000 194 30791.41 76.89 43628.28 88888.00 2010-07-13 18:03:30.000 194 30791.44 76.87 43628.29 53393.97 2010-07-13 18:03:31.000 194 30791.41 76.89 43628.28 88888.00 2010-07-13 18:03:32.000 194 30791.24 76.71 43628.32 88888.00 2010-07-13 18:03:33.000 194 30791.22 76.63 43628.31 88888.00 2010-07-13 18:03:34.000 194 30791.19 76.61 43628.27 88888.00 2010-07-13 18:03:35.000 194 30791.20 76.63 43628.27 53393.89 2010-07-13 18:03:36.000 194 30791.35 76.78 43628.28 88888.00 2010-07-13 18:03:37.000 194 30791.41 76.91 43628.27 88888.00 2010-07-13 18:03:38.000 194 30791.41 76.94 43628.25 88888.00 2010-07-13 18:03:39.000 194 30791.42 76.89 43628.20 88888.00 2010-07-13 18:03:40.000 194 30791.40 76.92 43628.20 53393.97 2010-07-13 18:03:41.000 194 30791.43 76.91 43628.19 88888.00 2010-07-13 18:03:42.000 194 30791.42 76.89 43628.24 88888.00 2010-07-13 18:03:43.000 194 30791.40 76.93 43628.27 88888.00 2010-07-13 18:03:44.000 194 30791.40 76.88 43628.23 88888.00 2010-07-13 18:03:45.000 194 30791.39 76.90 43628.20 53393.97 2010-07-13 18:03:46.000 194 30791.38 76.91 43628.20 88888.00 2010-07-13 18:03:47.000 194 30791.42 76.93 43628.22 88888.00 2010-07-13 18:03:48.000 194 30791.38 76.95 43628.22 88888.00 2010-07-13 18:03:49.000 194 30791.40 76.97 43628.27 88888.00 2010-07-13 18:03:50.000 194 30791.42 76.96 43628.26 53393.97 2010-07-13 18:03:51.000 194 30791.42 76.97 43628.20 88888.00 2010-07-13 18:03:52.000 194 30791.41 76.98 43628.19 88888.00 2010-07-13 18:03:53.000 194 30791.40 76.96 43628.23 88888.00 2010-07-13 18:03:54.000 194 30791.39 76.94 43628.21 88888.00 2010-07-13 18:03:55.000 194 30791.38 76.94 43628.21 53393.97 2010-07-13 18:03:56.000 194 30791.37 76.93 43628.20 88888.00 2010-07-13 18:03:57.000 194 30791.37 76.95 43628.22 88888.00 2010-07-13 18:03:58.000 194 30791.39 76.95 43628.22 88888.00 2010-07-13 18:03:59.000 194 30791.40 76.93 43628.24 88888.00 2010-07-13 18:04:00.000 194 30791.37 76.89 43628.26 53393.97 2010-07-13 18:04:01.000 194 30791.40 76.88 43628.23 88888.00 2010-07-13 18:04:02.000 194 30791.41 76.93 43628.25 88888.00 2010-07-13 18:04:03.000 194 30791.40 76.94 43628.26 88888.00 2010-07-13 18:04:04.000 194 30791.41 76.92 43628.21 88888.00 2010-07-13 18:04:05.000 194 30791.41 76.93 43628.22 53393.98 2010-07-13 18:04:06.000 194 30791.44 76.94 43628.21 88888.00 2010-07-13 18:04:07.000 194 30791.45 76.92 43628.25 88888.00 2010-07-13 18:04:08.000 194 30791.44 76.93 43628.25 88888.00 2010-07-13 18:04:09.000 194 30791.44 76.94 43628.24 88888.00 2010-07-13 18:04:10.000 194 30791.46 76.93 43628.23 53394.01 2010-07-13 18:04:11.000 194 30791.47 76.94 43628.23 88888.00 2010-07-13 18:04:12.000 194 30791.46 76.94 43628.24 88888.00 2010-07-13 18:04:13.000 194 30791.45 76.94 43628.19 88888.00 2010-07-13 18:04:14.000 194 30791.45 76.93 43628.22 88888.00 2010-07-13 18:04:15.000 194 30791.46 76.96 43628.22 53393.99 2010-07-13 18:04:16.000 194 30791.47 76.98 43628.26 88888.00 2010-07-13 18:04:17.000 194 30791.46 76.95 43628.26 88888.00 2010-07-13 18:04:18.000 194 30791.40 76.90 43628.28 88888.00 2010-07-13 18:04:19.000 194 30791.44 76.95 43628.28 88888.00 2010-07-13 18:04:20.000 194 30791.43 76.98 43628.30 53394.00 2010-07-13 18:04:21.000 194 30791.42 76.99 43628.26 88888.00 2010-07-13 18:04:22.000 194 30791.41 76.96 43628.23 88888.00 2010-07-13 18:04:23.000 194 30791.42 76.95 43628.22 88888.00 2010-07-13 18:04:24.000 194 30791.43 76.98 43628.26 88888.00 2010-07-13 18:04:25.000 194 30791.43 76.98 43628.24 53394.02 2010-07-13 18:04:26.000 194 30791.41 76.96 43628.25 88888.00 2010-07-13 18:04:27.000 194 30791.41 76.97 43628.26 88888.00 2010-07-13 18:04:28.000 194 30791.41 76.99 43628.26 88888.00 2010-07-13 18:04:29.000 194 30791.42 76.96 43628.24 88888.00 2010-07-13 18:04:30.000 194 30791.46 76.94 43628.23 53394.01 2010-07-13 18:04:31.000 194 30791.41 76.96 43628.25 88888.00 2010-07-13 18:04:32.000 194 30791.24 76.95 43628.45 88888.00 2010-07-13 18:04:33.000 194 30791.26 76.97 43628.50 88888.00 2010-07-13 18:04:34.000 194 30791.26 76.96 43628.52 88888.00 2010-07-13 18:04:35.000 194 30791.26 76.95 43628.48 53394.11 2010-07-13 18:04:36.000 194 30791.36 76.94 43628.34 88888.00 2010-07-13 18:04:37.000 194 30791.43 76.91 43628.24 88888.00 2010-07-13 18:04:38.000 194 30791.38 76.94 43628.26 88888.00 2010-07-13 18:04:39.000 194 30791.26 76.99 43628.46 88888.00 2010-07-13 18:04:40.000 194 30791.25 76.99 43628.47 53394.04 2010-07-13 18:04:41.000 194 30791.25 76.99 43628.47 88888.00 2010-07-13 18:04:42.000 194 30791.26 76.99 43628.46 88888.00 2010-07-13 18:04:43.000 194 30791.36 76.97 43628.33 88888.00 2010-07-13 18:04:44.000 194 30791.47 76.99 43628.28 88888.00 2010-07-13 18:04:45.000 194 30791.44 76.99 43628.29 53394.10 2010-07-13 18:04:46.000 194 30791.46 77.03 43628.28 88888.00 2010-07-13 18:04:47.000 194 30791.50 77.02 43628.29 88888.00 2010-07-13 18:04:48.000 194 30791.53 77.03 43628.29 88888.00 2010-07-13 18:04:49.000 194 30791.52 77.01 43628.25 88888.00 2010-07-13 18:04:50.000 194 30791.51 76.99 43628.21 53394.04 2010-07-13 18:04:51.000 194 30791.50 76.96 43628.16 88888.00 2010-07-13 18:04:52.000 194 30791.49 76.99 43628.21 88888.00 2010-07-13 18:04:53.000 194 30791.47 76.98 43628.26 88888.00 2010-07-13 18:04:54.000 194 30791.50 76.97 43628.28 88888.00 2010-07-13 18:04:55.000 194 30791.50 77.03 43628.33 53394.03 2010-07-13 18:04:56.000 194 30791.48 77.02 43628.31 88888.00 2010-07-13 18:04:57.000 194 30791.48 77.01 43628.32 88888.00 2010-07-13 18:04:58.000 194 30791.53 77.05 43628.32 88888.00 2010-07-13 18:04:59.000 194 30791.52 77.03 43628.30 88888.00 2010-07-13 18:05:00.000 194 30791.49 77.01 43628.34 53394.01 2010-07-13 18:05:01.000 194 30791.48 76.98 43628.34 88888.00 2010-07-13 18:05:02.000 194 30791.50 76.97 43628.32 88888.00 2010-07-13 18:05:03.000 194 30791.51 76.95 43628.29 88888.00 2010-07-13 18:05:04.000 194 30791.52 76.95 43628.34 88888.00 2010-07-13 18:05:05.000 194 30791.52 76.98 43628.33 53393.96 2010-07-13 18:05:06.000 194 30791.51 77.01 43628.37 88888.00 2010-07-13 18:05:07.000 194 30791.51 77.00 43628.39 88888.00 2010-07-13 18:05:08.000 194 30791.52 76.99 43628.39 88888.00 2010-07-13 18:05:09.000 194 30791.52 76.98 43628.39 88888.00 2010-07-13 18:05:10.000 194 30791.54 76.95 43628.37 53394.04 2010-07-13 18:05:11.000 194 30791.54 76.95 43628.38 88888.00 2010-07-13 18:05:12.000 194 30791.54 76.96 43628.37 88888.00 2010-07-13 18:05:13.000 194 30791.54 76.96 43628.37 88888.00 2010-07-13 18:05:14.000 194 30791.55 76.96 43628.38 88888.00 2010-07-13 18:05:15.000 194 30791.56 76.96 43628.38 53394.05 2010-07-13 18:05:16.000 194 30791.56 76.99 43628.35 88888.00 2010-07-13 18:05:17.000 194 30791.54 76.98 43628.29 88888.00 2010-07-13 18:05:18.000 194 30791.51 76.98 43628.29 88888.00 2010-07-13 18:05:19.000 194 30791.52 76.95 43628.34 88888.00 2010-07-13 18:05:20.000 194 30791.53 76.97 43628.32 53394.02 2010-07-13 18:05:21.000 194 30791.55 76.97 43628.28 88888.00 2010-07-13 18:05:22.000 194 30791.55 76.98 43628.26 88888.00 2010-07-13 18:05:23.000 194 30791.58 77.05 43628.31 88888.00 2010-07-13 18:05:24.000 194 30791.59 77.06 43628.31 88888.00 2010-07-13 18:05:25.000 194 30791.54 77.02 43628.33 53394.04 2010-07-13 18:05:26.000 194 30791.52 77.00 43628.31 88888.00 2010-07-13 18:05:27.000 194 30791.52 76.96 43628.27 88888.00 2010-07-13 18:05:28.000 194 30791.54 76.97 43628.25 88888.00 2010-07-13 18:05:29.000 194 30791.54 76.96 43628.22 88888.00 2010-07-13 18:05:30.000 194 30791.52 76.97 43628.21 53394.05 2010-07-13 18:05:31.000 194 30791.53 76.92 43628.25 88888.00 2010-07-13 18:05:32.000 194 30791.54 76.92 43628.27 88888.00 2010-07-13 18:05:33.000 194 30791.33 76.97 43628.45 88888.00 2010-07-13 18:05:34.000 194 30791.30 76.99 43628.53 88888.00 2010-07-13 18:05:35.000 194 30791.50 76.97 43628.26 53394.06 2010-07-13 18:05:36.000 194 30791.74 76.93 43627.95 88888.00 2010-07-13 18:05:37.000 194 30791.72 76.92 43627.95 88888.00 2010-07-13 18:05:38.000 194 30791.50 76.93 43628.27 88888.00 2010-07-13 18:05:39.000 194 30791.33 76.96 43628.54 88888.00 2010-07-13 18:05:40.000 194 30791.37 76.95 43628.44 53393.97 2010-07-13 18:05:41.000 194 30791.61 76.91 43628.01 88888.00 2010-07-13 18:05:42.000 194 30791.67 76.89 43627.89 88888.00 2010-07-13 18:05:43.000 194 30791.60 76.94 43628.04 88888.00 2010-07-13 18:05:44.000 194 30791.31 76.95 43628.41 88888.00 2010-07-13 18:05:45.000 194 30791.25 76.89 43628.46 53393.91 2010-07-13 18:05:46.000 194 30791.37 76.88 43628.28 88888.00 2010-07-13 18:05:47.000 194 30791.66 76.92 43627.97 88888.00 2010-07-13 18:05:48.000 194 30791.72 76.95 43627.98 88888.00 2010-07-13 18:05:49.000 194 30791.61 76.96 43628.13 88888.00 2010-07-13 18:05:50.000 194 30791.51 76.94 43628.18 53393.96 2010-07-13 18:05:51.000 194 30791.51 76.94 43628.23 88888.00 2010-07-13 18:05:52.000 194 30791.49 76.92 43628.29 88888.00 2010-07-13 18:05:53.000 194 30791.46 76.89 43628.26 88888.00 2010-07-13 18:05:54.000 194 30791.46 76.89 43628.25 88888.00 2010-07-13 18:05:55.000 194 30791.46 76.91 43628.22 53394.00 2010-07-13 18:05:56.000 194 30791.45 76.90 43628.20 88888.00 2010-07-13 18:05:57.000 194 30791.45 76.90 43628.18 88888.00 2010-07-13 18:05:58.000 194 30791.46 76.89 43628.16 88888.00 2010-07-13 18:05:59.000 194 30791.45 76.90 43628.14 88888.00 2010-07-13 18:06:00.000 194 30791.45 76.92 43628.10 53394.02 2010-07-13 18:06:01.000 194 30791.44 76.90 43628.13 88888.00 2010-07-13 18:06:02.000 194 30791.47 76.89 43628.16 88888.00 2010-07-13 18:06:03.000 194 30791.49 76.90 43628.18 88888.00 2010-07-13 18:06:04.000 194 30791.48 76.91 43628.20 88888.00 2010-07-13 18:06:05.000 194 30791.48 76.88 43628.20 53394.03 2010-07-13 18:06:06.000 194 30791.45 76.87 43628.21 88888.00 2010-07-13 18:06:07.000 194 30791.45 76.85 43628.20 88888.00 2010-07-13 18:06:08.000 194 30791.47 76.86 43628.19 88888.00 2010-07-13 18:06:09.000 194 30791.47 76.86 43628.19 88888.00 2010-07-13 18:06:10.000 194 30791.47 76.87 43628.16 53394.02 2010-07-13 18:06:11.000 194 30791.46 76.86 43628.21 88888.00 2010-07-13 18:06:12.000 194 30791.47 76.86 43628.23 88888.00 2010-07-13 18:06:13.000 194 30791.45 76.86 43628.21 88888.00 2010-07-13 18:06:14.000 194 30791.42 76.83 43628.19 88888.00 2010-07-13 18:06:15.000 194 30791.42 76.84 43628.18 53394.01 2010-07-13 18:06:16.000 194 30791.43 76.84 43628.22 88888.00 2010-07-13 18:06:17.000 194 30791.46 76.85 43628.21 88888.00 2010-07-13 18:06:18.000 194 30791.47 76.86 43628.21 88888.00 2010-07-13 18:06:19.000 194 30791.47 76.88 43628.23 88888.00 2010-07-13 18:06:20.000 194 30791.44 76.84 43628.23 53394.04 2010-07-13 18:06:21.000 194 30791.47 76.85 43628.27 88888.00 2010-07-13 18:06:22.000 194 30791.44 76.90 43628.25 88888.00 2010-07-13 18:06:23.000 194 30791.42 76.87 43628.25 88888.00 2010-07-13 18:06:24.000 194 30791.42 76.86 43628.24 88888.00 2010-07-13 18:06:25.000 194 30791.43 76.86 43628.28 53394.03 2010-07-13 18:06:26.000 194 30791.47 76.86 43628.26 88888.00 2010-07-13 18:06:27.000 194 30791.47 76.83 43628.25 88888.00 2010-07-13 18:06:28.000 194 30791.46 76.84 43628.25 88888.00 2010-07-13 18:06:29.000 194 30791.46 76.84 43628.17 88888.00 2010-07-13 18:06:30.000 194 30791.45 76.86 43628.17 53394.03 2010-07-13 18:06:31.000 194 30791.41 76.82 43628.21 88888.00 2010-07-13 18:06:32.000 194 30791.39 76.84 43628.33 88888.00 2010-07-13 18:06:33.000 194 30791.29 76.91 43628.45 88888.00 2010-07-13 18:06:34.000 194 30791.33 76.91 43628.32 88888.00 2010-07-13 18:06:35.000 194 30791.61 76.90 43627.98 53394.12 2010-07-13 18:06:36.000 194 30791.69 76.88 43627.94 88888.00 2010-07-13 18:06:37.000 194 30791.60 76.88 43628.11 88888.00 2010-07-13 18:06:38.000 194 30791.32 76.89 43628.51 88888.00 2010-07-13 18:06:39.000 194 30791.29 76.91 43628.57 88888.00 2010-07-13 18:06:40.000 194 30791.48 76.92 43628.32 53394.07 2010-07-13 18:06:41.000 194 30791.70 76.92 43628.02 88888.00 2010-07-13 18:06:42.000 194 30791.69 76.91 43628.05 88888.00 2010-07-13 18:06:43.000 194 30791.47 76.92 43628.36 88888.00 2010-07-13 18:06:44.000 194 30791.26 76.89 43628.58 88888.00 2010-07-13 18:06:45.000 194 30791.30 76.89 43628.50 53393.95 2010-07-13 18:06:46.000 194 30791.64 76.89 43628.09 88888.00 2010-07-13 18:06:47.000 194 30791.75 76.91 43627.98 88888.00 2010-07-13 18:06:48.000 194 30791.65 76.96 43628.07 88888.00 2010-07-13 18:06:49.000 194 30791.48 76.96 43628.26 88888.00 2010-07-13 18:06:50.000 194 30791.47 76.95 43628.26 53393.93 2010-07-13 18:06:51.000 194 30791.46 76.92 43628.23 88888.00 2010-07-13 18:06:52.000 194 30791.46 76.93 43628.24 88888.00 2010-07-13 18:06:53.000 194 30791.48 76.94 43628.26 88888.00 2010-07-13 18:06:54.000 194 30791.48 76.97 43628.24 88888.00 2010-07-13 18:06:55.000 194 30791.46 76.94 43628.26 53393.99 2010-07-13 18:06:56.000 194 30791.47 76.94 43628.27 88888.00 2010-07-13 18:06:57.000 194 30791.47 76.98 43628.22 88888.00 2010-07-13 18:06:58.000 194 30791.45 76.95 43628.23 88888.00 2010-07-13 18:06:59.000 194 30791.44 76.96 43628.23 88888.00 2010-07-13 18:07:00.000 194 30791.44 76.94 43628.24 53394.01 2010-07-13 18:07:01.000 194 30791.43 76.96 43628.25 88888.00 2010-07-13 18:07:02.000 194 30791.46 77.02 43628.28 88888.00 2010-07-13 18:07:03.000 194 30791.46 77.03 43628.30 88888.00 2010-07-13 18:07:04.000 194 30791.45 77.05 43628.32 88888.00 2010-07-13 18:07:05.000 194 30791.44 77.04 43628.29 53394.01 2010-07-13 18:07:06.000 194 30791.45 77.05 43628.27 88888.00 2010-07-13 18:07:07.000 194 30791.48 77.05 43628.29 88888.00 2010-07-13 18:07:08.000 194 30791.47 77.05 43628.28 88888.00 2010-07-13 18:07:09.000 194 30791.48 77.05 43628.30 88888.00 2010-07-13 18:07:10.000 194 30791.48 77.03 43628.26 53394.03 2010-07-13 18:07:11.000 194 30791.47 77.07 43628.26 88888.00 2010-07-13 18:07:12.000 194 30791.48 77.08 43628.23 88888.00 2010-07-13 18:07:13.000 194 30791.49 77.10 43628.22 88888.00 2010-07-13 18:07:14.000 194 30791.47 77.12 43628.19 88888.00 2010-07-13 18:07:15.000 194 30791.49 77.13 43628.19 53394.00 2010-07-13 18:07:16.000 194 30791.51 77.13 43628.15 88888.00 2010-07-13 18:07:17.000 194 30791.53 77.13 43628.18 88888.00 2010-07-13 18:07:18.000 194 30791.50 77.17 43628.28 88888.00 2010-07-13 18:07:19.000 194 30791.48 77.14 43628.32 88888.00 2010-07-13 18:07:20.000 194 30791.50 77.16 43628.31 53394.02 2010-07-13 18:07:21.000 194 30791.49 77.16 43628.31 88888.00 2010-07-13 18:07:22.000 194 30791.47 77.15 43628.32 88888.00 2010-07-13 18:07:23.000 194 30791.46 77.14 43628.32 88888.00 2010-07-13 18:07:24.000 194 30791.45 77.12 43628.28 88888.00 2010-07-13 18:07:25.000 194 30791.47 77.11 43628.29 53394.00 2010-07-13 18:07:26.000 194 30791.45 77.13 43628.31 88888.00 2010-07-13 18:07:27.000 194 30791.47 77.17 43628.26 88888.00 2010-07-13 18:07:28.000 194 30791.48 77.16 43628.25 88888.00 2010-07-13 18:07:29.000 194 30791.47 77.17 43628.28 88888.00 2010-07-13 18:07:30.000 194 30791.53 77.24 43628.21 53393.99 2010-07-13 18:07:31.000 194 30791.45 77.19 43628.27 88888.00 2010-07-13 18:07:32.000 194 30791.24 77.18 43628.53 88888.00 2010-07-13 18:07:33.000 194 30791.20 77.17 43628.57 88888.00 2010-07-13 18:07:34.000 194 30791.22 77.15 43628.58 88888.00 2010-07-13 18:07:35.000 194 30791.25 77.16 43628.56 53394.09 2010-07-13 18:07:36.000 194 30791.39 77.19 43628.40 88888.00 2010-07-13 18:07:37.000 194 30791.47 77.18 43628.26 88888.00 2010-07-13 18:07:38.000 194 30791.46 77.20 43628.27 88888.00 2010-07-13 18:07:39.000 194 30791.46 77.20 43628.32 88888.00 2010-07-13 18:07:40.000 194 30791.47 77.19 43628.30 53393.98 2010-07-13 18:07:41.000 194 30791.46 77.19 43628.25 88888.00 2010-07-13 18:07:42.000 194 30791.45 77.21 43628.23 88888.00 2010-07-13 18:07:43.000 194 30791.41 77.24 43628.25 88888.00 2010-07-13 18:07:44.000 194 30791.44 77.22 43628.24 88888.00 2010-07-13 18:07:45.000 194 30791.45 77.21 43628.25 53393.95 2010-07-13 18:07:46.000 194 30791.45 77.22 43628.29 88888.00 2010-07-13 18:07:47.000 194 30791.44 77.22 43628.24 88888.00 2010-07-13 18:07:48.000 194 30791.41 77.23 43628.18 88888.00 2010-07-13 18:07:49.000 194 30791.43 77.22 43628.20 88888.00 2010-07-13 18:07:50.000 194 30791.41 77.19 43628.23 53393.96 2010-07-13 18:07:51.000 194 30791.42 77.20 43628.22 88888.00 2010-07-13 18:07:52.000 194 30791.45 77.19 43628.20 88888.00 2010-07-13 18:07:53.000 194 30791.44 77.15 43628.20 88888.00 2010-07-13 18:07:54.000 194 30791.44 77.17 43628.21 88888.00 2010-07-13 18:07:55.000 194 30791.42 77.16 43628.22 53393.94 2010-07-13 18:07:56.000 194 30791.39 77.14 43628.24 88888.00 2010-07-13 18:07:57.000 194 30791.38 77.13 43628.26 88888.00 2010-07-13 18:07:58.000 194 30791.41 77.16 43628.23 88888.00 2010-07-13 18:07:59.000 194 30791.43 77.19 43628.16 88888.00 2010-07-13 18:08:00.000 194 30791.42 77.18 43628.16 53393.97 2010-07-13 18:08:01.000 194 30791.43 77.22 43628.17 88888.00 2010-07-13 18:08:02.000 194 30791.44 77.26 43628.19 88888.00 2010-07-13 18:08:03.000 194 30791.44 77.26 43628.15 88888.00 2010-07-13 18:08:04.000 194 30791.45 77.24 43628.18 88888.00 2010-07-13 18:08:05.000 194 30791.44 77.25 43628.18 53393.95 2010-07-13 18:08:06.000 194 30791.43 77.20 43628.18 88888.00 2010-07-13 18:08:07.000 194 30791.45 77.21 43628.17 88888.00 2010-07-13 18:08:08.000 194 30791.45 77.23 43628.20 88888.00 2010-07-13 18:08:09.000 194 30791.45 77.23 43628.19 88888.00 2010-07-13 18:08:10.000 194 30791.42 77.18 43628.14 53393.94 2010-07-13 18:08:11.000 194 30791.44 77.16 43628.14 88888.00 2010-07-13 18:08:12.000 194 30791.45 77.18 43628.18 88888.00 2010-07-13 18:08:13.000 194 30791.47 77.18 43628.19 88888.00 2010-07-13 18:08:14.000 194 30791.46 77.17 43628.19 88888.00 2010-07-13 18:08:15.000 194 30791.47 77.17 43628.18 53393.94 2010-07-13 18:08:16.000 194 30791.42 77.17 43628.18 88888.00 2010-07-13 18:08:17.000 194 30791.42 77.17 43628.21 88888.00 2010-07-13 18:08:18.000 194 30791.44 77.20 43628.23 88888.00 2010-07-13 18:08:19.000 194 30791.45 77.21 43628.23 88888.00 2010-07-13 18:08:20.000 194 30791.42 77.21 43628.25 53393.93 2010-07-13 18:08:21.000 194 30791.41 77.21 43628.24 88888.00 2010-07-13 18:08:22.000 194 30791.42 77.19 43628.26 88888.00 2010-07-13 18:08:23.000 194 30791.46 77.16 43628.22 88888.00 2010-07-13 18:08:24.000 194 30791.44 77.14 43628.19 88888.00 2010-07-13 18:08:25.000 194 30791.46 77.17 43628.17 53393.91 2010-07-13 18:08:26.000 194 30791.46 77.16 43628.16 88888.00 2010-07-13 18:08:27.000 194 30791.46 77.20 43628.19 88888.00 2010-07-13 18:08:28.000 194 30791.50 77.21 43628.18 88888.00 2010-07-13 18:08:29.000 194 30791.49 77.20 43628.21 88888.00 2010-07-13 18:08:30.000 194 30791.47 77.20 43628.17 53393.91 2010-07-13 18:08:31.000 194 30791.47 77.23 43628.19 88888.00 2010-07-13 18:08:32.000 194 30791.43 77.31 43628.31 88888.00 2010-07-13 18:08:33.000 194 30791.40 77.31 43628.34 88888.00 2010-07-13 18:08:34.000 194 30791.41 77.32 43628.32 88888.00 2010-07-13 18:08:35.000 194 30791.41 77.33 43628.30 53393.99 2010-07-13 18:08:36.000 194 30791.46 77.28 43628.26 88888.00 2010-07-13 18:08:37.000 194 30791.47 77.28 43628.21 88888.00 2010-07-13 18:08:38.000 194 30791.46 77.29 43628.21 88888.00 2010-07-13 18:08:39.000 194 30791.43 77.35 43628.30 88888.00 2010-07-13 18:08:40.000 194 30791.38 77.35 43628.33 53393.92 2010-07-13 18:08:41.000 194 30791.34 77.35 43628.36 88888.00 2010-07-13 18:08:42.000 194 30791.36 77.33 43628.33 88888.00 2010-07-13 18:08:43.000 194 30791.41 77.23 43628.21 88888.00 2010-07-13 18:08:44.000 194 30791.43 77.20 43628.22 88888.00 2010-07-13 18:08:45.000 194 30791.42 77.18 43628.21 53394.00 2010-07-13 18:08:46.000 194 30791.44 77.20 43628.18 88888.00 2010-07-13 18:08:47.000 194 30791.46 77.18 43628.16 88888.00 2010-07-13 18:08:48.000 194 30791.46 77.19 43628.19 88888.00 2010-07-13 18:08:49.000 194 30791.47 77.21 43628.21 88888.00 2010-07-13 18:08:50.000 194 30791.48 77.17 43628.18 53393.87 2010-07-13 18:08:51.000 194 30791.46 77.19 43628.17 88888.00 2010-07-13 18:08:52.000 194 30791.44 77.19 43628.14 88888.00 2010-07-13 18:08:53.000 194 30791.44 77.17 43628.07 88888.00 2010-07-13 18:08:54.000 194 30791.43 77.19 43628.11 88888.00 2010-07-13 18:08:55.000 194 30791.42 77.20 43628.12 53393.88 2010-07-13 18:08:56.000 194 30791.44 77.20 43628.13 88888.00 2010-07-13 18:08:57.000 194 30791.46 77.20 43628.13 88888.00 2010-07-13 18:08:58.000 194 30791.45 77.18 43628.13 88888.00 2010-07-13 18:08:59.000 194 30791.41 77.17 43628.20 88888.00 2010-07-13 18:09:00.000 194 30791.42 77.23 43628.22 53393.89 2010-07-13 18:09:01.000 194 30791.42 77.22 43628.19 88888.00 2010-07-13 18:09:02.000 194 30791.42 77.21 43628.16 88888.00 2010-07-13 18:09:03.000 194 30791.40 77.20 43628.13 88888.00 2010-07-13 18:09:04.000 194 30791.42 77.17 43628.14 88888.00 2010-07-13 18:09:05.000 194 30791.46 77.17 43628.17 53393.88 2010-07-13 18:09:06.000 194 30791.45 77.20 43628.16 88888.00 2010-07-13 18:09:07.000 194 30791.44 77.19 43628.12 88888.00 2010-07-13 18:09:08.000 194 30791.42 77.23 43628.15 88888.00 2010-07-13 18:09:09.000 194 30791.40 77.24 43628.18 88888.00 2010-07-13 18:09:10.000 194 30791.40 77.22 43628.17 53393.89 2010-07-13 18:09:11.000 194 30791.42 77.21 43628.19 88888.00 2010-07-13 18:09:12.000 194 30791.43 77.25 43628.18 88888.00 2010-07-13 18:09:13.000 194 30791.43 77.27 43628.17 88888.00 2010-07-13 18:09:14.000 194 30791.43 77.27 43628.17 88888.00 2010-07-13 18:09:15.000 194 30791.44 77.28 43628.22 53393.88 2010-07-13 18:09:16.000 194 30791.46 77.26 43628.22 88888.00 2010-07-13 18:09:17.000 194 30791.46 77.23 43628.23 88888.00 2010-07-13 18:09:18.000 194 30791.42 77.27 43628.25 88888.00 2010-07-13 18:09:19.000 194 30791.40 77.25 43628.22 88888.00 2010-07-13 18:09:20.000 194 30791.39 77.24 43628.20 53393.90 2010-07-13 18:09:21.000 194 30791.42 77.22 43628.17 88888.00 2010-07-13 18:09:22.000 194 30791.43 77.23 43628.17 88888.00 2010-07-13 18:09:23.000 194 30791.42 77.24 43628.18 88888.00 2010-07-13 18:09:24.000 194 30791.43 77.23 43628.21 88888.00 2010-07-13 18:09:25.000 194 30791.46 77.20 43628.21 53393.89 2010-07-13 18:09:26.000 194 30791.44 77.19 43628.13 88888.00 2010-07-13 18:09:27.000 194 30791.42 77.18 43628.15 88888.00 2010-07-13 18:09:28.000 194 30791.45 77.21 43628.15 88888.00 2010-07-13 18:09:29.000 194 30791.44 77.18 43628.15 88888.00 2010-07-13 18:09:30.000 194 30791.42 77.19 43628.17 53393.89 2010-07-13 18:09:31.000 194 30791.47 77.25 43628.17 88888.00 2010-07-13 18:09:32.000 194 30791.47 77.27 43628.19 88888.00 2010-07-13 18:09:33.000 194 30791.41 77.36 43628.26 88888.00 2010-07-13 18:09:34.000 194 30791.41 77.43 43628.35 88888.00 2010-07-13 18:09:35.000 194 30791.46 77.34 43628.24 53393.94 2010-07-13 18:09:36.000 194 30791.52 77.16 43628.02 88888.00 2010-07-13 18:09:37.000 194 30791.48 77.17 43628.00 88888.00 2010-07-13 18:09:38.000 194 30791.39 77.29 43628.21 88888.00 2010-07-13 18:09:39.000 194 30791.36 77.45 43628.36 88888.00 2010-07-13 18:09:40.000 194 30791.38 77.44 43628.35 53393.84 2010-07-13 18:09:41.000 194 30791.47 77.25 43628.10 88888.00 2010-07-13 18:09:42.000 194 30791.49 77.17 43627.95 88888.00 2010-07-13 18:09:43.000 194 30791.48 77.23 43628.09 88888.00 2010-07-13 18:09:44.000 194 30791.39 77.42 43628.28 88888.00 2010-07-13 18:09:45.000 194 30791.37 77.46 43628.35 53393.85 2010-07-13 18:09:46.000 194 30791.42 77.40 43628.28 88888.00 2010-07-13 18:09:47.000 194 30791.50 77.24 43628.09 88888.00 2010-07-13 18:09:48.000 194 30791.51 77.18 43628.03 88888.00 2010-07-13 18:09:49.000 194 30791.50 77.24 43628.12 88888.00 2010-07-13 18:09:50.000 194 30791.46 77.26 43628.19 53393.85 2010-07-13 18:09:51.000 194 30791.48 77.27 43628.16 88888.00 2010-07-13 18:09:52.000 194 30791.51 77.36 43628.05 88888.00 2010-07-13 18:09:53.000 194 30791.49 77.31 43628.02 88888.00 2010-07-13 18:09:54.000 194 30791.45 77.31 43628.15 88888.00 2010-07-13 18:09:55.000 194 30791.44 77.29 43628.18 53393.91 2010-07-13 18:09:56.000 194 30791.44 77.28 43628.18 88888.00 2010-07-13 18:09:57.000 194 30791.44 77.28 43628.17 88888.00 2010-07-13 18:09:58.000 194 30791.45 77.27 43628.16 88888.00 2010-07-13 18:09:59.000 194 30791.46 77.24 43628.16 88888.00 2010-07-13 18:10:00.000 194 30791.45 77.24 43628.16 53393.97 2010-07-13 18:10:01.000 194 30791.45 77.25 43628.19 88888.00 2010-07-13 18:10:02.000 194 30791.47 77.25 43628.20 88888.00 2010-07-13 18:10:03.000 194 30791.45 77.27 43628.18 88888.00 2010-07-13 18:10:04.000 194 30791.42 77.28 43628.21 88888.00 2010-07-13 18:10:05.000 194 30791.44 77.30 43628.23 53393.94 2010-07-13 18:10:06.000 194 30791.44 77.31 43628.21 88888.00 2010-07-13 18:10:07.000 194 30791.42 77.30 43628.18 88888.00 2010-07-13 18:10:08.000 194 30791.45 77.26 43628.22 88888.00 2010-07-13 18:10:09.000 194 30791.44 77.21 43628.21 88888.00 2010-07-13 18:10:10.000 194 30791.46 77.22 43628.20 53393.94 2010-07-13 18:10:11.000 194 30791.47 77.28 43628.19 88888.00 2010-07-13 18:10:12.000 194 30791.48 77.28 43628.21 88888.00 2010-07-13 18:10:13.000 194 30791.48 77.23 43628.22 88888.00 2010-07-13 18:10:14.000 194 30791.49 77.22 43628.23 88888.00 2010-07-13 18:10:15.000 194 30791.51 77.25 43628.23 53394.00 2010-07-13 18:10:16.000 194 30791.51 77.24 43628.22 88888.00 2010-07-13 18:10:17.000 194 30791.52 77.27 43628.19 88888.00 2010-07-13 18:10:18.000 194 30791.51 77.27 43628.21 88888.00 2010-07-13 18:10:19.000 194 30791.48 77.28 43628.25 88888.00 2010-07-13 18:10:20.000 194 30791.47 77.22 43628.23 53393.98 2010-07-13 18:10:21.000 194 30791.49 77.23 43628.18 88888.00 2010-07-13 18:10:22.000 194 30791.51 77.27 43628.23 88888.00 2010-07-13 18:10:23.000 194 30791.53 77.27 43628.33 88888.00 2010-07-13 18:10:24.000 194 30791.49 77.26 43628.28 88888.00 2010-07-13 18:10:25.000 194 30791.47 77.29 43628.27 53394.02 2010-07-13 18:10:26.000 194 30791.49 77.31 43628.27 88888.00 2010-07-13 18:10:27.000 194 30791.49 77.28 43628.22 88888.00 2010-07-13 18:10:28.000 194 30791.53 77.31 43628.23 88888.00 2010-07-13 18:10:29.000 194 30791.50 77.28 43628.21 88888.00 2010-07-13 18:10:30.000 194 30791.53 77.28 43628.19 53394.00 2010-07-13 18:10:31.000 194 30791.51 77.30 43628.12 88888.00 2010-07-13 18:10:32.000 194 30791.48 77.39 43628.24 88888.00 2010-07-13 18:10:33.000 194 30791.46 77.42 43628.35 88888.00 2010-07-13 18:10:34.000 194 30791.50 77.39 43628.29 88888.00 2010-07-13 18:10:35.000 194 30791.58 77.22 43628.10 53394.12 2010-07-13 18:10:36.000 194 30791.59 77.22 43628.05 88888.00 2010-07-13 18:10:37.000 194 30791.53 77.28 43628.18 88888.00 2010-07-13 18:10:38.000 194 30791.46 77.41 43628.43 88888.00 2010-07-13 18:10:39.000 194 30791.48 77.41 43628.47 88888.00 2010-07-13 18:10:40.000 194 30791.50 77.29 43628.27 53394.09 2010-07-13 18:10:41.000 194 30791.57 77.17 43628.06 88888.00 2010-07-13 18:10:42.000 194 30791.59 77.17 43628.03 88888.00 2010-07-13 18:10:43.000 194 30791.52 77.34 43628.23 88888.00 2010-07-13 18:10:44.000 194 30791.44 77.42 43628.39 88888.00 2010-07-13 18:10:45.000 194 30791.45 77.38 43628.36 53393.93 2010-07-13 18:10:46.000 194 30791.56 77.23 43628.13 88888.00 2010-07-13 18:10:47.000 194 30791.62 77.16 43628.04 88888.00 2010-07-13 18:10:48.000 194 30791.62 77.22 43628.14 88888.00 2010-07-13 18:10:49.000 194 30791.60 77.30 43628.28 88888.00 2010-07-13 18:10:50.000 194 30791.58 77.29 43628.22 53393.93 2010-07-13 18:10:51.000 194 30791.55 77.32 43628.19 88888.00 2010-07-13 18:10:52.000 194 30791.52 77.31 43628.21 88888.00 2010-07-13 18:10:53.000 194 30791.52 77.31 43628.24 88888.00 2010-07-13 18:10:54.000 194 30791.53 77.32 43628.26 88888.00 2010-07-13 18:10:55.000 194 30791.55 77.27 43628.23 53394.02 2010-07-13 18:10:56.000 194 30791.55 77.30 43628.25 88888.00 2010-07-13 18:10:57.000 194 30791.52 77.34 43628.28 88888.00 2010-07-13 18:10:58.000 194 30791.55 77.32 43628.26 88888.00 2010-07-13 18:10:59.000 194 30791.56 77.28 43628.23 88888.00 2010-07-13 18:11:00.000 194 30791.59 77.28 43628.31 53394.04 2010-07-13 18:11:01.000 194 30791.67 77.28 43628.48 88888.00 2010-07-13 18:11:02.000 194 30791.60 77.27 43628.39 88888.00 2010-07-13 18:11:03.000 194 30791.58 77.28 43628.37 88888.00 2010-07-13 18:11:04.000 194 30791.58 77.25 43628.35 88888.00 2010-07-13 18:11:05.000 194 30791.56 77.29 43628.32 53394.10 2010-07-13 18:11:06.000 194 30791.55 77.28 43628.26 88888.00 2010-07-13 18:11:07.000 194 30791.55 77.28 43628.25 88888.00 2010-07-13 18:11:08.000 194 30791.55 77.26 43628.25 88888.00 2010-07-13 18:11:09.000 194 30791.57 77.25 43628.27 88888.00 2010-07-13 18:11:10.000 194 30791.57 77.26 43628.25 53394.06 2010-07-13 18:11:11.000 194 30791.56 77.27 43628.25 88888.00 2010-07-13 18:11:12.000 194 30791.56 77.26 43628.29 88888.00 2010-07-13 18:11:13.000 194 30791.57 77.25 43628.29 88888.00 2010-07-13 18:11:14.000 194 30791.60 77.25 43628.26 88888.00 2010-07-13 18:11:15.000 194 30791.60 77.25 43628.27 53394.09 2010-07-13 18:11:16.000 194 30791.58 77.26 43628.25 88888.00 2010-07-13 18:11:17.000 194 30791.58 77.27 43628.28 88888.00 2010-07-13 18:11:18.000 194 30791.58 77.26 43628.29 88888.00 2010-07-13 18:11:19.000 194 30791.59 77.25 43628.30 88888.00 2010-07-13 18:11:20.000 194 30791.56 77.25 43628.23 53394.06 2010-07-13 18:11:21.000 194 30791.55 77.28 43628.24 88888.00 2010-07-13 18:11:22.000 194 30791.57 77.31 43628.28 88888.00 2010-07-13 18:11:23.000 194 30791.59 77.29 43628.29 88888.00 2010-07-13 18:11:24.000 194 30791.58 77.28 43628.32 88888.00 2010-07-13 18:11:25.000 194 30791.54 77.30 43628.33 53394.07 2010-07-13 18:11:26.000 194 30791.59 77.27 43628.31 88888.00 2010-07-13 18:11:27.000 194 30791.59 77.25 43628.33 88888.00 2010-07-13 18:11:28.000 194 30791.58 77.25 43628.30 88888.00 2010-07-13 18:11:29.000 194 30791.56 77.28 43628.31 88888.00 2010-07-13 18:11:30.000 194 30791.53 77.27 43628.29 53394.04 2010-07-13 18:11:31.000 194 30791.54 77.26 43628.28 88888.00 2010-07-13 18:11:32.000 194 30791.52 77.32 43628.35 88888.00 2010-07-13 18:11:33.000 194 30791.56 77.37 43628.35 88888.00 2010-07-13 18:11:34.000 194 30791.55 77.32 43628.32 88888.00 2010-07-13 18:11:35.000 194 30791.51 77.33 43628.31 53394.14 2010-07-13 18:11:36.000 194 30791.58 77.27 43628.22 88888.00 2010-07-13 18:11:37.000 194 30791.58 77.22 43628.18 88888.00 2010-07-13 18:11:38.000 194 30791.58 77.22 43628.21 88888.00 2010-07-13 18:11:39.000 194 30791.59 77.29 43628.20 88888.00 2010-07-13 18:11:40.000 194 30791.56 77.22 43628.21 53394.06 2010-07-13 18:11:41.000 194 30791.56 77.20 43628.23 88888.00 2010-07-13 18:11:42.000 194 30791.60 77.21 43628.24 88888.00 2010-07-13 18:11:43.000 194 30791.60 77.21 43628.25 88888.00 2010-07-13 18:11:44.000 194 30791.61 77.22 43628.29 88888.00 2010-07-13 18:11:45.000 194 30791.58 77.28 43628.29 53394.06 2010-07-13 18:11:46.000 194 30791.59 77.29 43628.22 88888.00 2010-07-13 18:11:47.000 194 30791.61 77.29 43628.22 88888.00 2010-07-13 18:11:48.000 194 30791.62 77.30 43628.24 88888.00 2010-07-13 18:11:49.000 194 30791.58 77.28 43628.28 88888.00 2010-07-13 18:11:50.000 194 30791.57 77.25 43628.26 53394.08 2010-07-13 18:11:51.000 194 30791.56 77.23 43628.22 88888.00 2010-07-13 18:11:52.000 194 30791.57 77.21 43628.24 88888.00 2010-07-13 18:11:53.000 194 30791.58 77.21 43628.21 88888.00 2010-07-13 18:11:54.000 194 30791.59 77.20 43628.21 88888.00 2010-07-13 18:11:55.000 194 30791.60 77.21 43628.26 53394.03 2010-07-13 18:11:56.000 194 30791.61 77.22 43628.23 88888.00 2010-07-13 18:11:57.000 194 30791.61 77.22 43628.28 88888.00 2010-07-13 18:11:58.000 194 30791.60 77.19 43628.32 88888.00 2010-07-13 18:11:59.000 194 30791.57 77.19 43628.22 88888.00 2010-07-13 18:12:00.000 194 30791.60 77.27 43628.19 53394.06 2010-07-13 18:12:01.000 194 30791.65 77.25 43628.05 88888.00 2010-07-13 18:12:02.000 194 30791.56 77.13 43628.20 88888.00 2010-07-13 18:12:03.000 194 30791.57 77.14 43628.28 88888.00 2010-07-13 18:12:04.000 194 30791.60 77.17 43628.26 88888.00 2010-07-13 18:12:05.000 194 30791.60 77.21 43628.26 53394.06 2010-07-13 18:12:06.000 194 30791.60 77.21 43628.26 88888.00 2010-07-13 18:12:07.000 194 30791.62 77.22 43628.27 88888.00 2010-07-13 18:12:08.000 194 30791.64 77.17 43628.22 88888.00 2010-07-13 18:12:09.000 194 30791.59 77.13 43628.23 88888.00 2010-07-13 18:12:10.000 194 30791.60 77.12 43628.26 53394.08 2010-07-13 18:12:11.000 194 30791.59 77.09 43628.27 88888.00 2010-07-13 18:12:12.000 194 30791.62 77.15 43628.32 88888.00 2010-07-13 18:12:13.000 194 30791.64 77.22 43628.30 88888.00 2010-07-13 18:12:14.000 194 30791.61 77.22 43628.32 88888.00 2010-07-13 18:12:15.000 194 30791.63 77.21 43628.33 53394.11 2010-07-13 18:12:16.000 194 30791.62 77.24 43628.32 88888.00 2010-07-13 18:12:17.000 194 30791.64 77.25 43628.28 88888.00 2010-07-13 18:12:18.000 194 30791.62 77.22 43628.28 88888.00 2010-07-13 18:12:19.000 194 30791.62 77.26 43628.27 88888.00 2010-07-13 18:12:20.000 194 30791.61 77.25 43628.27 53394.09 2010-07-13 18:12:21.000 194 30791.63 77.25 43628.32 88888.00 2010-07-13 18:12:22.000 194 30791.62 77.23 43628.31 88888.00 2010-07-13 18:12:23.000 194 30791.66 77.27 43628.30 88888.00 2010-07-13 18:12:24.000 194 30791.65 77.30 43628.31 88888.00 2010-07-13 18:12:25.000 194 30791.65 77.28 43628.31 53394.12 2010-07-13 18:12:26.000 194 30791.64 77.26 43628.30 88888.00 2010-07-13 18:12:27.000 194 30791.66 77.26 43628.31 88888.00 2010-07-13 18:12:28.000 194 30791.65 77.30 43628.29 88888.00 2010-07-13 18:12:29.000 194 30791.63 77.31 43628.35 88888.00 2010-07-13 18:12:30.000 194 30791.63 77.33 43628.38 53394.12 2010-07-13 18:12:31.000 194 30791.60 77.32 43628.35 88888.00 2010-07-13 18:12:32.000 194 30791.63 77.30 43628.36 88888.00 2010-07-13 18:12:33.000 194 30791.59 77.31 43628.37 88888.00 2010-07-13 18:12:34.000 194 30791.60 77.31 43628.35 88888.00 2010-07-13 18:12:35.000 194 30791.63 77.30 43628.33 53394.12 2010-07-13 18:12:36.000 194 30791.63 77.28 43628.31 88888.00 2010-07-13 18:12:37.000 194 30791.65 77.29 43628.28 88888.00 2010-07-13 18:12:38.000 194 30791.69 77.30 43628.31 88888.00 2010-07-13 18:12:39.000 194 30791.66 77.29 43628.33 88888.00 2010-07-13 18:12:40.000 194 30791.65 77.26 43628.28 53394.17 2010-07-13 18:12:41.000 194 30791.65 77.27 43628.31 88888.00 2010-07-13 18:12:42.000 194 30791.65 77.31 43628.36 88888.00 2010-07-13 18:12:43.000 194 30791.62 77.32 43628.32 88888.00 2010-07-13 18:12:44.000 194 30791.62 77.32 43628.33 88888.00 2010-07-13 18:12:45.000 194 30791.64 77.31 43628.31 53394.16 2010-07-13 18:12:46.000 194 30791.67 77.30 43628.28 88888.00 2010-07-13 18:12:47.000 194 30791.68 77.31 43628.30 88888.00 2010-07-13 18:12:48.000 194 30791.66 77.31 43628.30 88888.00 2010-07-13 18:12:49.000 194 30791.68 77.32 43628.30 88888.00 2010-07-13 18:12:50.000 194 30791.67 77.35 43628.28 53394.13 2010-07-13 18:12:51.000 194 30791.71 77.38 43628.28 88888.00 2010-07-13 18:12:52.000 194 30791.66 77.35 43628.36 88888.00 2010-07-13 18:12:53.000 194 30791.65 77.31 43628.38 88888.00 2010-07-13 18:12:54.000 194 30791.65 77.33 43628.37 88888.00 2010-07-13 18:12:55.000 194 30791.63 77.33 43628.35 53394.15 2010-07-13 18:12:56.000 194 30791.64 77.37 43628.37 88888.00 2010-07-13 18:12:57.000 194 30791.59 77.36 43628.40 88888.00 2010-07-13 18:12:58.000 194 30791.61 77.34 43628.40 88888.00 2010-07-13 18:12:59.000 194 30791.62 77.31 43628.33 88888.00 2010-07-13 18:13:00.000 194 30791.62 77.32 43628.34 53394.17 2010-07-13 18:13:01.000 194 30791.65 77.33 43628.31 88888.00 2010-07-13 18:13:02.000 194 30791.63 77.35 43628.32 88888.00 2010-07-13 18:13:03.000 194 30791.64 77.37 43628.32 88888.00 2010-07-13 18:13:04.000 194 30791.63 77.34 43628.34 88888.00 2010-07-13 18:13:05.000 194 30791.62 77.30 43628.36 53394.16 2010-07-13 18:13:06.000 194 30791.65 77.33 43628.36 88888.00 2010-07-13 18:13:07.000 194 30791.64 77.38 43628.32 88888.00 2010-07-13 18:13:08.000 194 30791.63 77.36 43628.32 88888.00 2010-07-13 18:13:09.000 194 30791.64 77.29 43628.34 88888.00 2010-07-13 18:13:10.000 194 30791.62 77.33 43628.38 53394.12 2010-07-13 18:13:11.000 194 30791.64 77.36 43628.33 88888.00 2010-07-13 18:13:12.000 194 30791.67 77.35 43628.29 88888.00 2010-07-13 18:13:13.000 194 30791.68 77.37 43628.30 88888.00 2010-07-13 18:13:14.000 194 30791.66 77.35 43628.26 88888.00 2010-07-13 18:13:15.000 194 30791.65 77.37 43628.33 53394.15 2010-07-13 18:13:16.000 194 30791.60 77.36 43628.32 88888.00 2010-07-13 18:13:17.000 194 30791.64 77.39 43628.35 88888.00 2010-07-13 18:13:18.000 194 30791.62 77.38 43628.43 88888.00 2010-07-13 18:13:19.000 194 30791.61 77.38 43628.40 88888.00 2010-07-13 18:13:20.000 194 30791.64 77.34 43628.38 53394.15 2010-07-13 18:13:21.000 194 30791.65 77.32 43628.39 88888.00 2010-07-13 18:13:22.000 194 30791.67 77.33 43628.41 88888.00 2010-07-13 18:13:23.000 194 30791.68 77.34 43628.42 88888.00 2010-07-13 18:13:24.000 194 30791.68 77.36 43628.39 88888.00 2010-07-13 18:13:25.000 194 30791.67 77.36 43628.37 53394.12 2010-07-13 18:13:26.000 194 30791.67 77.39 43628.34 88888.00 2010-07-13 18:13:27.000 194 30791.65 77.38 43628.33 88888.00 2010-07-13 18:13:28.000 194 30791.68 77.37 43628.30 88888.00 2010-07-13 18:13:29.000 194 30791.65 77.36 43628.36 88888.00 2010-07-13 18:13:30.000 194 30791.65 77.37 43628.32 53394.16 2010-07-13 18:13:31.000 194 30791.63 77.36 43628.26 88888.00 2010-07-13 18:13:32.000 194 30791.64 77.37 43628.32 88888.00 2010-07-13 18:13:33.000 194 30791.65 77.35 43628.28 88888.00 2010-07-13 18:13:34.000 194 30791.63 77.36 43628.35 88888.00 2010-07-13 18:13:35.000 194 30791.59 77.37 43628.39 53394.13 2010-07-13 18:13:36.000 194 30791.60 77.35 43628.35 88888.00 2010-07-13 18:13:37.000 194 30791.61 77.33 43628.31 88888.00 2010-07-13 18:13:38.000 194 30791.65 77.32 43628.32 88888.00 2010-07-13 18:13:39.000 194 30791.65 77.32 43628.32 88888.00 2010-07-13 18:13:40.000 194 30791.62 77.25 43628.30 53394.16 2010-07-13 18:13:41.000 194 30791.61 77.27 43628.31 88888.00 2010-07-13 18:13:42.000 194 30791.63 77.28 43628.32 88888.00 2010-07-13 18:13:43.000 194 30791.62 77.26 43628.37 88888.00 2010-07-13 18:13:44.000 194 30791.63 77.29 43628.31 88888.00 2010-07-13 18:13:45.000 194 30791.66 77.33 43628.34 53394.14 2010-07-13 18:13:46.000 194 30791.67 77.37 43628.35 88888.00 2010-07-13 18:13:47.000 194 30791.66 77.39 43628.37 88888.00 2010-07-13 18:13:48.000 194 30791.65 77.38 43628.36 88888.00 2010-07-13 18:13:49.000 194 30791.65 77.39 43628.33 88888.00 2010-07-13 18:13:50.000 194 30791.63 77.38 43628.32 53394.12 2010-07-13 18:13:51.000 194 30791.65 77.34 43628.33 88888.00 2010-07-13 18:13:52.000 194 30791.65 77.32 43628.35 88888.00 2010-07-13 18:13:53.000 194 30791.65 77.35 43628.36 88888.00 2010-07-13 18:13:54.000 194 30791.64 77.33 43628.31 88888.00 2010-07-13 18:13:55.000 194 30791.63 77.35 43628.28 53394.14 2010-07-13 18:13:56.000 194 30791.66 77.31 43628.29 88888.00 2010-07-13 18:13:57.000 194 30791.64 77.30 43628.30 88888.00 2010-07-13 18:13:58.000 194 30791.65 77.31 43628.28 88888.00 2010-07-13 18:13:59.000 194 30791.66 77.29 43628.29 88888.00 2010-07-13 18:14:00.000 194 30791.65 77.34 43628.27 53394.13 2010-07-13 18:14:01.000 194 30791.63 77.34 43628.29 88888.00 2010-07-13 18:14:02.000 194 30791.64 77.29 43628.30 88888.00 2010-07-13 18:14:03.000 194 30791.64 77.29 43628.28 88888.00 2010-07-13 18:14:04.000 194 30791.63 77.31 43628.35 88888.00 2010-07-13 18:14:05.000 194 30791.63 77.32 43628.33 53394.14 2010-07-13 18:14:06.000 194 30791.64 77.36 43628.30 88888.00 2010-07-13 18:14:07.000 194 30791.65 77.36 43628.33 88888.00 2010-07-13 18:14:08.000 194 30791.67 77.36 43628.35 88888.00 2010-07-13 18:14:09.000 194 30791.64 77.36 43628.36 88888.00 2010-07-13 18:14:10.000 194 30791.66 77.37 43628.33 53394.18 2010-07-13 18:14:11.000 194 30791.68 77.39 43628.33 88888.00 2010-07-13 18:14:12.000 194 30791.70 77.38 43628.32 88888.00 2010-07-13 18:14:13.000 194 30791.65 77.36 43628.40 88888.00 2010-07-13 18:14:14.000 194 30791.56 77.30 43628.55 88888.00 2010-07-13 18:14:15.000 194 30791.73 77.46 43628.45 53394.15 2010-07-13 18:14:16.000 194 30791.76 77.44 43628.34 88888.00 2010-07-13 18:14:17.000 194 30791.70 77.39 43628.32 88888.00 2010-07-13 18:14:18.000 194 30791.68 77.38 43628.31 88888.00 2010-07-13 18:14:19.000 194 30791.70 77.38 43628.31 88888.00 2010-07-13 18:14:20.000 194 30791.66 77.41 43628.32 53394.17 2010-07-13 18:14:21.000 194 30791.65 77.41 43628.28 88888.00 2010-07-13 18:14:22.000 194 30791.64 77.40 43628.29 88888.00 2010-07-13 18:14:23.000 194 30791.64 77.42 43628.37 88888.00 2010-07-13 18:14:24.000 194 30791.66 77.40 43628.32 88888.00 2010-07-13 18:14:25.000 194 30791.66 77.42 43628.33 53394.16 2010-07-13 18:14:26.000 194 30791.62 77.43 43628.36 88888.00 2010-07-13 18:14:27.000 194 30791.58 77.37 43628.35 88888.00 2010-07-13 18:14:28.000 194 30791.62 77.41 43628.31 88888.00 2010-07-13 18:14:29.000 194 30791.67 77.41 43628.28 88888.00 2010-07-13 18:14:30.000 194 30791.67 77.36 43628.28 53394.18 2010-07-13 18:14:31.000 194 30791.67 77.35 43628.26 88888.00 2010-07-13 18:14:32.000 194 30791.70 77.39 43628.22 88888.00 2010-07-13 18:14:33.000 194 30791.69 77.38 43628.22 88888.00 2010-07-13 18:14:34.000 194 30791.70 77.36 43628.26 88888.00 2010-07-13 18:14:35.000 194 30791.68 77.35 43628.26 53394.14 2010-07-13 18:14:36.000 194 30791.70 77.36 43628.23 88888.00 2010-07-13 18:14:37.000 194 30791.70 77.40 43628.24 88888.00 2010-07-13 18:14:38.000 194 30791.67 77.43 43628.28 88888.00 2010-07-13 18:14:39.000 194 30791.67 77.44 43628.32 88888.00 2010-07-13 18:14:40.000 194 30791.66 77.42 43628.37 53394.16 2010-07-13 18:14:41.000 194 30791.69 77.44 43628.39 88888.00 2010-07-13 18:14:42.000 194 30791.69 77.45 43628.32 88888.00 2010-07-13 18:14:43.000 194 30791.74 77.46 43628.32 88888.00 2010-07-13 18:14:44.000 194 30791.74 77.44 43628.29 88888.00 2010-07-13 18:14:45.000 194 30791.76 77.45 43628.24 53394.16 2010-07-13 18:14:46.000 194 30791.77 77.44 43628.26 88888.00 2010-07-13 18:14:47.000 194 30791.73 77.43 43628.27 88888.00 2010-07-13 18:14:48.000 194 30791.71 77.42 43628.28 88888.00 2010-07-13 18:14:49.000 194 30791.70 77.40 43628.32 88888.00 2010-07-13 18:14:50.000 194 30791.72 77.37 43628.33 53394.19 2010-07-13 18:14:51.000 194 30791.76 77.40 43628.31 88888.00 2010-07-13 18:14:52.000 194 30791.75 77.41 43628.27 88888.00 2010-07-13 18:14:53.000 194 30791.74 77.42 43628.30 88888.00 2010-07-13 18:14:54.000 194 30791.72 77.44 43628.31 88888.00 2010-07-13 18:14:55.000 194 30791.69 77.41 43628.32 53394.18 2010-07-13 18:14:56.000 194 30791.69 77.37 43628.28 88888.00 2010-07-13 18:14:57.000 194 30791.70 77.35 43628.25 88888.00 2010-07-13 18:14:58.000 194 30791.70 77.38 43628.27 88888.00 2010-07-13 18:14:59.000 194 30791.72 77.39 43628.23 88888.00 2010-07-13 18:15:00.000 194 30791.71 77.41 43628.24 53394.18 2010-07-13 18:15:01.000 194 30791.70 77.45 43628.32 88888.00 2010-07-13 18:15:02.000 194 30791.67 77.47 43628.34 88888.00 2010-07-13 18:15:03.000 194 30791.66 77.42 43628.34 88888.00 2010-07-13 18:15:04.000 194 30791.70 77.44 43628.37 88888.00 2010-07-13 18:15:05.000 194 30791.70 77.46 43628.34 53394.18 2010-07-13 18:15:06.000 194 30791.70 77.43 43628.27 88888.00 2010-07-13 18:15:07.000 194 30791.70 77.42 43628.27 88888.00 2010-07-13 18:15:08.000 194 30791.71 77.44 43628.28 88888.00 2010-07-13 18:15:09.000 194 30791.71 77.47 43628.35 88888.00 2010-07-13 18:15:10.000 194 30791.70 77.50 43628.32 53394.18 2010-07-13 18:15:11.000 194 30791.71 77.52 43628.29 88888.00 2010-07-13 18:15:12.000 194 30791.70 77.51 43628.29 88888.00 2010-07-13 18:15:13.000 194 30791.69 77.47 43628.30 88888.00 2010-07-13 18:15:14.000 194 30791.72 77.44 43628.33 88888.00 2010-07-13 18:15:15.000 194 30791.74 77.45 43628.32 53394.20 2010-07-13 18:15:16.000 194 30791.72 77.40 43628.34 88888.00 2010-07-13 18:15:17.000 194 30791.72 77.42 43628.32 88888.00 2010-07-13 18:15:18.000 194 30791.75 77.44 43628.32 88888.00 2010-07-13 18:15:19.000 194 30791.72 77.41 43628.31 88888.00 2010-07-13 18:15:20.000 194 30791.75 77.40 43628.33 53394.19 2010-07-13 18:15:21.000 194 30791.74 77.43 43628.36 88888.00 2010-07-13 18:15:22.000 194 30791.76 77.42 43628.35 88888.00 2010-07-13 18:15:23.000 194 30791.72 77.43 43628.32 88888.00 2010-07-13 18:15:24.000 194 30791.72 77.42 43628.33 88888.00 2010-07-13 18:15:25.000 194 30791.73 77.45 43628.33 53394.21 2010-07-13 18:15:26.000 194 30791.78 77.47 43628.32 88888.00 2010-07-13 18:15:27.000 194 30791.84 77.50 43628.31 88888.00 2010-07-13 18:15:28.000 194 30791.75 77.42 43628.38 88888.00 2010-07-13 18:15:29.000 194 30791.76 77.43 43628.41 88888.00 2010-07-13 18:15:30.000 194 30791.75 77.47 43628.40 53394.17 2010-07-13 18:15:31.000 194 30791.74 77.48 43628.39 88888.00 2010-07-13 18:15:32.000 194 30791.72 77.46 43628.41 88888.00 2010-07-13 18:15:33.000 194 30791.74 77.46 43628.46 88888.00 2010-07-13 18:15:34.000 194 30791.80 77.44 43628.44 88888.00 2010-07-13 18:15:35.000 194 30791.80 77.45 43628.40 53394.20 2010-07-13 18:15:36.000 194 30791.79 77.47 43628.44 88888.00 2010-07-13 18:15:37.000 194 30791.77 77.46 43628.42 88888.00 2010-07-13 18:15:38.000 194 30791.77 77.43 43628.39 88888.00 2010-07-13 18:15:39.000 194 30791.75 77.44 43628.39 88888.00 2010-07-13 18:15:40.000 194 30791.78 77.50 43628.44 53394.20 2010-07-13 18:15:41.000 194 30791.81 77.46 43628.34 88888.00 2010-07-13 18:15:42.000 194 30791.75 77.40 43628.38 88888.00 2010-07-13 18:15:43.000 194 30791.76 77.43 43628.34 88888.00 2010-07-13 18:15:44.000 194 30791.76 77.44 43628.33 88888.00 2010-07-13 18:15:45.000 194 30791.75 77.41 43628.36 53394.21 2010-07-13 18:15:46.000 194 30791.78 77.42 43628.37 88888.00 2010-07-13 18:15:47.000 194 30791.81 77.44 43628.36 88888.00 2010-07-13 18:15:48.000 194 30791.81 77.45 43628.32 88888.00 2010-07-13 18:15:49.000 194 30791.83 77.42 43628.33 88888.00 2010-07-13 18:15:50.000 194 30791.82 77.41 43628.39 53394.22 2010-07-13 18:15:51.000 194 30791.82 77.41 43628.42 88888.00 2010-07-13 18:15:52.000 194 30791.78 77.44 43628.42 88888.00 2010-07-13 18:15:53.000 194 30791.75 77.47 43628.40 88888.00 2010-07-13 18:15:54.000 194 30791.76 77.48 43628.41 88888.00 2010-07-13 18:15:55.000 194 30791.78 77.44 43628.39 53394.20 2010-07-13 18:15:56.000 194 30791.75 77.42 43628.41 88888.00 2010-07-13 18:15:57.000 194 30791.73 77.44 43628.42 88888.00 2010-07-13 18:15:58.000 194 30791.75 77.47 43628.39 88888.00 2010-07-13 18:15:59.000 194 30791.78 77.49 43628.40 88888.00 2010-07-13 18:16:00.000 194 30791.78 77.46 43628.42 53394.22 2010-07-13 18:16:01.000 194 30791.75 77.48 43628.40 88888.00 2010-07-13 18:16:02.000 194 30791.73 77.50 43628.38 88888.00 2010-07-13 18:16:03.000 194 30791.74 77.49 43628.42 88888.00 2010-07-13 18:16:04.000 194 30791.75 77.50 43628.39 88888.00 2010-07-13 18:16:05.000 194 30791.74 77.49 43628.40 53394.23 2010-07-13 18:16:06.000 194 30791.74 77.47 43628.38 88888.00 2010-07-13 18:16:07.000 194 30791.76 77.39 43628.38 88888.00 2010-07-13 18:16:08.000 194 30791.82 77.49 43628.37 88888.00 2010-07-13 18:16:09.000 194 30791.80 77.44 43628.33 88888.00 2010-07-13 18:16:10.000 194 30791.76 77.37 43628.46 53394.25 2010-07-13 18:16:11.000 194 30791.76 77.41 43628.44 88888.00 2010-07-13 18:16:12.000 194 30791.75 77.43 43628.45 88888.00 2010-07-13 18:16:13.000 194 30791.77 77.47 43628.45 88888.00 2010-07-13 18:16:14.000 194 30791.78 77.47 43628.41 88888.00 2010-07-13 18:16:15.000 194 30791.77 77.44 43628.42 53394.25 2010-07-13 18:16:16.000 194 30791.79 77.44 43628.45 88888.00 2010-07-13 18:16:17.000 194 30791.77 77.49 43628.43 88888.00 2010-07-13 18:16:18.000 194 30791.73 77.52 43628.41 88888.00 2010-07-13 18:16:19.000 194 30791.76 77.53 43628.39 88888.00 2010-07-13 18:16:20.000 194 30791.75 77.53 43628.39 53394.26 2010-07-13 18:16:21.000 194 30791.76 77.47 43628.42 88888.00 2010-07-13 18:16:22.000 194 30791.75 77.48 43628.41 88888.00 2010-07-13 18:16:23.000 194 30791.75 77.47 43628.39 88888.00 2010-07-13 18:16:24.000 194 30791.75 77.52 43628.43 88888.00 2010-07-13 18:16:25.000 194 30791.74 77.52 43628.43 53394.23 2010-07-13 18:16:26.000 194 30791.75 77.52 43628.44 88888.00 2010-07-13 18:16:27.000 194 30791.75 77.52 43628.42 88888.00 2010-07-13 18:16:28.000 194 30791.76 77.52 43628.44 88888.00 2010-07-13 18:16:29.000 194 30791.77 77.48 43628.43 88888.00 2010-07-13 18:16:30.000 194 30791.76 77.44 43628.37 53394.23 2010-07-13 18:16:31.000 194 30791.76 77.44 43628.32 88888.00 2010-07-13 18:16:32.000 194 30791.77 77.46 43628.34 88888.00 2010-07-13 18:16:33.000 194 30791.75 77.44 43628.37 88888.00 2010-07-13 18:16:34.000 194 30791.82 77.47 43628.32 88888.00 2010-07-13 18:16:35.000 194 30791.80 77.43 43628.25 53394.23 2010-07-13 18:16:36.000 194 30791.74 77.40 43628.35 88888.00 2010-07-13 18:16:37.000 194 30791.76 77.41 43628.37 88888.00 2010-07-13 18:16:38.000 194 30791.79 77.41 43628.35 88888.00 2010-07-13 18:16:39.000 194 30791.83 77.43 43628.30 88888.00 2010-07-13 18:16:40.000 194 30791.83 77.40 43628.29 53394.22 2010-07-13 18:16:41.000 194 30791.79 77.40 43628.29 88888.00 2010-07-13 18:16:42.000 194 30791.80 77.40 43628.27 88888.00 2010-07-13 18:16:43.000 194 30791.81 77.42 43628.25 88888.00 2010-07-13 18:16:44.000 194 30791.78 77.42 43628.30 88888.00 2010-07-13 18:16:45.000 194 30791.77 77.36 43628.30 53394.23 2010-07-13 18:16:46.000 194 30791.79 77.39 43628.28 88888.00 2010-07-13 18:16:47.000 194 30791.82 77.40 43628.27 88888.00 2010-07-13 18:16:48.000 194 30791.82 77.41 43628.28 88888.00 2010-07-13 18:16:49.000 194 30791.81 77.44 43628.29 88888.00 2010-07-13 18:16:50.000 194 30791.77 77.40 43628.32 53394.24 2010-07-13 18:16:51.000 194 30791.76 77.41 43628.34 88888.00 2010-07-13 18:16:52.000 194 30791.78 77.40 43628.29 88888.00 2010-07-13 18:16:53.000 194 30791.78 77.38 43628.28 88888.00 2010-07-13 18:16:54.000 194 30791.76 77.34 43628.29 88888.00 2010-07-13 18:16:55.000 194 30791.75 77.33 43628.32 53394.22 2010-07-13 18:16:56.000 194 30791.74 77.33 43628.34 88888.00 2010-07-13 18:16:57.000 194 30791.77 77.34 43628.34 88888.00 2010-07-13 18:16:58.000 194 30791.76 77.35 43628.36 88888.00 2010-07-13 18:16:59.000 194 30791.75 77.36 43628.37 88888.00 2010-07-13 18:17:00.000 194 30791.79 77.38 43628.35 53394.21 2010-07-13 18:17:01.000 194 30791.81 77.42 43628.30 88888.00 2010-07-13 18:17:02.000 194 30791.82 77.38 43628.28 88888.00 2010-07-13 18:17:03.000 194 30791.84 77.38 43628.25 88888.00 2010-07-13 18:17:04.000 194 30791.84 77.43 43628.27 88888.00 2010-07-13 18:17:05.000 194 30791.84 77.40 43628.28 53394.22 2010-07-13 18:17:06.000 194 30791.81 77.35 43628.25 88888.00 2010-07-13 18:17:07.000 194 30791.82 77.36 43628.28 88888.00 2010-07-13 18:17:08.000 194 30791.81 77.36 43628.30 88888.00 2010-07-13 18:17:09.000 194 30791.83 77.33 43628.29 88888.00 2010-07-13 18:17:10.000 194 30791.83 77.30 43628.25 53394.19 2010-07-13 18:17:11.000 194 30791.84 77.31 43628.29 88888.00 2010-07-13 18:17:12.000 194 30791.82 77.31 43628.25 88888.00 2010-07-13 18:17:13.000 194 30791.81 77.29 43628.22 88888.00 2010-07-13 18:17:14.000 194 30791.81 77.31 43628.20 88888.00 2010-07-13 18:17:15.000 194 30791.81 77.33 43628.21 53394.20 2010-07-13 18:17:16.000 194 30791.80 77.35 43628.25 88888.00 2010-07-13 18:17:17.000 194 30791.82 77.33 43628.21 88888.00 2010-07-13 18:17:18.000 194 30791.81 77.34 43628.22 88888.00 2010-07-13 18:17:19.000 194 30791.81 77.33 43628.22 88888.00 2010-07-13 18:17:20.000 194 30791.81 77.31 43628.19 53394.18 2010-07-13 18:17:21.000 194 30791.82 77.33 43628.21 88888.00 2010-07-13 18:17:22.000 194 30791.79 77.34 43628.20 88888.00 2010-07-13 18:17:23.000 194 30791.78 77.36 43628.25 88888.00 2010-07-13 18:17:24.000 194 30791.77 77.37 43628.27 88888.00 2010-07-13 18:17:25.000 194 30791.77 77.41 43628.24 53394.16 2010-07-13 18:17:26.000 194 30791.79 77.42 43628.23 88888.00 2010-07-13 18:17:27.000 194 30791.92 77.53 43628.12 88888.00 2010-07-13 18:17:28.000 194 30791.81 77.43 43628.15 88888.00 2010-07-13 18:17:29.000 194 30791.79 77.42 43628.17 88888.00 2010-07-13 18:17:30.000 194 30791.79 77.47 43628.22 53394.06 2010-07-13 18:17:31.000 194 30791.78 77.45 43628.28 88888.00 2010-07-13 18:17:32.000 194 30791.79 77.44 43628.31 88888.00 2010-07-13 18:17:33.000 194 30791.77 77.50 43628.26 88888.00 2010-07-13 18:17:34.000 194 30791.76 77.49 43628.24 88888.00 2010-07-13 18:17:35.000 194 30791.72 77.53 43628.18 53394.11 2010-07-13 18:17:36.000 194 30791.72 77.54 43628.19 88888.00 2010-07-13 18:17:37.000 194 30791.73 77.50 43628.20 88888.00 2010-07-13 18:17:38.000 194 30791.77 77.52 43628.18 88888.00 2010-07-13 18:17:39.000 194 30791.76 77.49 43628.21 88888.00 2010-07-13 18:17:40.000 194 30791.71 77.52 43628.20 53394.08 2010-07-13 18:17:41.000 194 30791.68 77.53 43628.21 88888.00 2010-07-13 18:17:42.000 194 30791.71 77.51 43628.23 88888.00 2010-07-13 18:17:43.000 194 30791.71 77.53 43628.22 88888.00 2010-07-13 18:17:44.000 194 30791.72 77.53 43628.19 88888.00 2010-07-13 18:17:45.000 194 30791.71 77.51 43628.21 53394.05 2010-07-13 18:17:46.000 194 30791.73 77.48 43628.19 88888.00 2010-07-13 18:17:47.000 194 30791.71 77.46 43628.21 88888.00 2010-07-13 18:17:48.000 194 30791.72 77.50 43628.18 88888.00 2010-07-13 18:17:49.000 194 30791.70 77.50 43628.16 88888.00 2010-07-13 18:17:50.000 194 30791.70 77.47 43628.18 53394.05 2010-07-13 18:17:51.000 194 30791.69 77.48 43628.21 88888.00 2010-07-13 18:17:52.000 194 30791.70 77.48 43628.19 88888.00 2010-07-13 18:17:53.000 194 30791.68 77.43 43628.18 88888.00 2010-07-13 18:17:54.000 194 30791.69 77.44 43628.18 88888.00 2010-07-13 18:17:55.000 194 30791.72 77.44 43628.16 53394.04 2010-07-13 18:17:56.000 194 30791.71 77.44 43628.12 88888.00 2010-07-13 18:17:57.000 194 30791.66 77.44 43628.13 88888.00 2010-07-13 18:17:58.000 194 30791.59 77.39 43628.19 88888.00 2010-07-13 18:17:59.000 194 30791.66 77.44 43628.17 88888.00 2010-07-13 18:18:00.000 194 30791.67 77.44 43628.13 53394.03 2010-07-13 18:18:01.000 194 30791.63 77.47 43628.14 88888.00 2010-07-13 18:18:02.000 194 30791.59 77.41 43628.17 88888.00 2010-07-13 18:18:03.000 194 30791.56 77.40 43628.14 88888.00 2010-07-13 18:18:04.000 194 30791.57 77.35 43628.13 88888.00 2010-07-13 18:18:05.000 194 30791.58 77.33 43628.17 53393.98 2010-07-13 18:18:06.000 194 30791.58 77.34 43628.16 88888.00 2010-07-13 18:18:07.000 194 30791.60 77.33 43628.15 88888.00 2010-07-13 18:18:08.000 194 30791.61 77.31 43628.15 88888.00 2010-07-13 18:18:09.000 194 30791.61 77.32 43628.23 88888.00 2010-07-13 18:18:10.000 194 30791.56 77.28 43628.23 53393.97 2010-07-13 18:18:11.000 194 30791.54 77.28 43628.25 88888.00 2010-07-13 18:18:12.000 194 30791.55 77.29 43628.22 88888.00 2010-07-13 18:18:13.000 194 30791.53 77.28 43628.17 88888.00 2010-07-13 18:18:14.000 194 30791.49 77.32 43628.19 88888.00 2010-07-13 18:18:15.000 194 30791.49 77.28 43628.16 53393.88 2010-07-13 18:18:16.000 194 30791.44 77.27 43628.14 88888.00 2010-07-13 18:18:17.000 194 30791.43 77.26 43628.15 88888.00 2010-07-13 18:18:18.000 194 30791.46 77.27 43628.16 88888.00 2010-07-13 18:18:19.000 194 30791.47 77.28 43628.15 88888.00 2010-07-13 18:18:20.000 194 30791.42 77.29 43628.11 53393.84 2010-07-13 18:18:21.000 194 30791.40 77.30 43628.10 88888.00 2010-07-13 18:18:22.000 194 30791.40 77.30 43628.13 88888.00 2010-07-13 18:18:23.000 194 30791.38 77.30 43628.09 88888.00 2010-07-13 18:18:24.000 194 30791.37 77.32 43628.05 88888.00 2010-07-13 18:18:25.000 194 30791.38 77.33 43628.11 53393.80 2010-07-13 18:18:26.000 194 30791.40 77.31 43628.06 88888.00 2010-07-13 18:18:27.000 194 30791.37 77.36 43628.05 88888.00 2010-07-13 18:18:28.000 194 30791.39 77.41 43628.06 88888.00 2010-07-13 18:18:29.000 194 30791.38 77.40 43628.08 88888.00 2010-07-13 18:18:30.000 194 30791.38 77.39 43628.09 53393.74 2010-07-13 18:18:31.000 194 30791.34 77.40 43628.03 88888.00 2010-07-13 18:18:32.000 194 30791.34 77.41 43628.03 88888.00 2010-07-13 18:18:33.000 194 30791.34 77.41 43628.07 88888.00 2010-07-13 18:18:34.000 194 30791.31 77.40 43628.08 88888.00 2010-07-13 18:18:35.000 194 30791.33 77.42 43628.07 53393.69 2010-07-13 18:18:36.000 194 30791.32 77.44 43628.05 88888.00 2010-07-13 18:18:37.000 194 30791.26 77.39 43628.02 88888.00 2010-07-13 18:18:38.000 194 30791.22 77.35 43628.10 88888.00 2010-07-13 18:18:39.000 194 30791.32 77.44 43628.00 88888.00 2010-07-13 18:18:40.000 194 30791.28 77.43 43627.98 53393.63 2010-07-13 18:18:41.000 194 30791.24 77.44 43628.00 88888.00 2010-07-13 18:18:42.000 194 30791.27 77.47 43627.97 88888.00 2010-07-13 18:18:43.000 194 30791.23 77.49 43627.94 88888.00 2010-07-13 18:18:44.000 194 30791.21 77.47 43627.89 88888.00 2010-07-13 18:18:45.000 194 30791.21 77.51 43627.83 53393.52 2010-07-13 18:18:46.000 194 30791.24 77.50 43627.83 88888.00 2010-07-13 18:18:47.000 194 30791.26 77.57 43627.87 88888.00 2010-07-13 18:18:48.000 194 30791.23 77.59 43627.87 88888.00 2010-07-13 18:18:49.000 194 30791.22 77.62 43627.85 88888.00 2010-07-13 18:18:50.000 194 30791.22 77.64 43627.83 53393.42 2010-07-13 18:18:51.000 194 30791.25 77.63 43627.76 88888.00 2010-07-13 18:18:52.000 194 30791.26 77.65 43627.72 88888.00 2010-07-13 18:18:53.000 194 30791.28 77.67 43627.67 88888.00 2010-07-13 18:18:54.000 194 30791.26 77.70 43627.67 88888.00 2010-07-13 18:18:55.000 194 30791.28 77.76 43627.63 53393.36 2010-07-13 18:18:56.000 194 30791.27 77.75 43627.56 88888.00 2010-07-13 18:18:57.000 194 30791.30 77.75 43627.52 88888.00 2010-07-13 18:18:58.000 194 30791.31 77.76 43627.53 88888.00 2010-07-13 18:18:59.000 194 30791.34 77.81 43627.56 88888.00 2010-07-13 18:19:00.000 194 30791.34 77.84 43627.56 53393.31 2010-07-13 18:19:01.000 194 30791.31 77.86 43627.58 88888.00 2010-07-13 18:19:02.000 194 30791.33 77.83 43627.54 88888.00 2010-07-13 18:19:03.000 194 30791.36 77.86 43627.51 88888.00 2010-07-13 18:19:04.000 194 30791.40 77.88 43627.49 88888.00 2010-07-13 18:19:05.000 194 30791.42 77.91 43627.50 53393.23 2010-07-13 18:19:06.000 194 30791.44 77.89 43627.43 88888.00 2010-07-13 18:19:07.000 194 30791.47 77.88 43627.48 88888.00 2010-07-13 18:19:08.000 194 30791.53 77.88 43627.45 88888.00 2010-07-13 18:19:09.000 194 30791.50 77.86 43627.40 88888.00 2010-07-13 18:19:10.000 194 30791.52 77.88 43627.36 53393.26 2010-07-13 18:19:11.000 194 30791.49 77.83 43627.33 88888.00 2010-07-13 18:19:12.000 194 30791.50 77.82 43627.37 88888.00 2010-07-13 18:19:13.000 194 30791.50 77.84 43627.36 88888.00 2010-07-13 18:19:14.000 194 30791.51 77.83 43627.38 88888.00 2010-07-13 18:19:15.000 194 30791.54 77.80 43627.38 53393.23 2010-07-13 18:19:16.000 194 30791.56 77.81 43627.34 88888.00 2010-07-13 18:19:17.000 194 30791.57 77.84 43627.34 88888.00 2010-07-13 18:19:18.000 194 30791.57 77.82 43627.41 88888.00 2010-07-13 18:19:19.000 194 30791.53 77.79 43627.43 88888.00 2010-07-13 18:19:20.000 194 30791.61 77.75 43627.36 53393.28 2010-07-13 18:19:21.000 194 30791.61 77.70 43627.42 88888.00 2010-07-13 18:19:22.000 194 30791.59 77.69 43627.42 88888.00 2010-07-13 18:19:23.000 194 30791.62 77.69 43627.46 88888.00 2010-07-13 18:19:24.000 194 30791.64 77.67 43627.46 88888.00 2010-07-13 18:19:25.000 194 30791.65 77.67 43627.43 53393.36 2010-07-13 18:19:26.000 194 30791.67 77.65 43627.45 88888.00 2010-07-13 18:19:27.000 194 30791.72 77.64 43627.45 88888.00 2010-07-13 18:19:28.000 194 30791.71 77.63 43627.47 88888.00 2010-07-13 18:19:29.000 194 30791.69 77.67 43627.49 88888.00 2010-07-13 18:19:30.000 194 30791.65 77.69 43627.50 53393.45 2010-07-13 18:19:31.000 194 30791.67 77.66 43627.48 88888.00 2010-07-13 18:19:32.000 194 30791.69 77.65 43627.53 88888.00 2010-07-13 18:19:33.000 194 30791.70 77.62 43627.56 88888.00 2010-07-13 18:19:34.000 194 30791.70 77.56 43627.53 88888.00 2010-07-13 18:19:35.000 194 30791.71 77.56 43627.54 53393.54 2010-07-13 18:19:36.000 194 30791.70 77.58 43627.54 88888.00 2010-07-13 18:19:37.000 194 30791.72 77.58 43627.57 88888.00 2010-07-13 18:19:38.000 194 30791.75 77.54 43627.63 88888.00 2010-07-13 18:19:39.000 194 30791.80 77.65 43627.58 88888.00 2010-07-13 18:19:40.000 194 30791.68 77.55 43627.56 53393.61 2010-07-13 18:19:41.000 194 30791.68 77.52 43627.58 88888.00 2010-07-13 18:19:42.000 194 30791.67 77.54 43627.64 88888.00 2010-07-13 18:19:43.000 194 30791.68 77.49 43627.75 88888.00 2010-07-13 18:19:44.000 194 30791.72 77.50 43627.69 88888.00 2010-07-13 18:19:45.000 194 30791.73 77.52 43627.67 53393.67 2010-07-13 18:19:46.000 194 30791.77 77.49 43627.64 88888.00 2010-07-13 18:19:47.000 194 30791.80 77.51 43627.64 88888.00 2010-07-13 18:19:48.000 194 30791.78 77.51 43627.65 88888.00 2010-07-13 18:19:49.000 194 30791.78 77.53 43627.72 88888.00 2010-07-13 18:19:50.000 194 30791.72 77.56 43627.76 53393.68 2010-07-13 18:19:51.000 194 30791.71 77.59 43627.83 88888.00 2010-07-13 18:19:52.000 194 30791.69 77.57 43627.81 88888.00 2010-07-13 18:19:53.000 194 30791.70 77.56 43627.81 88888.00 2010-07-13 18:19:54.000 194 30791.70 77.54 43627.83 88888.00 2010-07-13 18:19:55.000 194 30791.69 77.49 43627.80 53393.74 2010-07-13 18:19:56.000 194 30791.64 77.49 43627.83 88888.00 2010-07-13 18:19:57.000 194 30791.55 77.46 43628.02 88888.00 2010-07-13 18:19:58.000 194 30791.67 77.54 43627.91 88888.00 2010-07-13 18:19:59.000 194 30791.67 77.57 43627.86 88888.00 2010-07-13 18:20:00.000 194 30791.62 77.52 43627.92 53393.94 2010-07-13 18:20:01.000 194 30791.69 77.54 43627.85 88888.00 2010-07-13 18:20:02.000 194 30791.70 77.56 43627.86 88888.00 2010-07-13 18:20:03.000 194 30791.70 77.56 43627.87 88888.00 2010-07-13 18:20:04.000 194 30791.72 77.54 43627.93 88888.00 2010-07-13 18:20:05.000 194 30791.72 77.55 43627.94 53393.86 2010-07-13 18:20:06.000 194 30791.70 77.57 43627.93 88888.00 2010-07-13 18:20:07.000 194 30791.74 77.58 43627.92 88888.00 2010-07-13 18:20:08.000 194 30791.73 77.54 43627.95 88888.00 2010-07-13 18:20:09.000 194 30791.79 77.59 43627.96 88888.00 2010-07-13 18:20:10.000 194 30791.77 77.60 43627.94 53393.92 2010-07-13 18:20:11.000 194 30791.69 77.56 43628.07 88888.00 2010-07-13 18:20:12.000 194 30791.67 77.57 43628.09 88888.00 2010-07-13 18:20:13.000 194 30791.70 77.53 43628.11 88888.00 2010-07-13 18:20:14.000 194 30791.74 77.54 43628.13 88888.00 2010-07-13 18:20:15.000 194 30791.73 77.56 43628.13 53393.99 2010-07-13 18:20:16.000 194 30791.74 77.59 43628.12 88888.00 2010-07-13 18:20:17.000 194 30791.74 77.58 43628.10 88888.00 2010-07-13 18:20:18.000 194 30791.74 77.59 43628.16 88888.00 2010-07-13 18:20:19.000 194 30791.79 77.59 43628.20 88888.00 2010-07-13 18:20:20.000 194 30791.76 77.59 43628.16 53394.03 2010-07-13 18:20:21.000 194 30791.72 77.56 43628.12 88888.00 2010-07-13 18:20:22.000 194 30791.72 77.60 43628.13 88888.00 2010-07-13 18:20:23.000 194 30791.74 77.63 43628.12 88888.00 2010-07-13 18:20:24.000 194 30791.77 77.61 43628.11 88888.00 2010-07-13 18:20:25.000 194 30791.73 77.62 43628.14 53394.03 2010-07-13 18:20:26.000 194 30791.70 77.59 43628.14 88888.00 2010-07-13 18:20:27.000 194 30791.74 77.60 43628.15 88888.00 2010-07-13 18:20:28.000 194 30791.72 77.60 43628.16 88888.00 2010-07-13 18:20:29.000 194 30791.72 77.57 43628.19 88888.00 2010-07-13 18:20:30.000 194 30791.74 77.57 43628.18 53394.05 2010-07-13 18:20:31.000 194 30791.73 77.60 43628.18 88888.00 2010-07-13 18:20:32.000 194 30791.69 77.58 43628.15 88888.00 2010-07-13 18:20:33.000 194 30791.70 77.59 43628.18 88888.00 2010-07-13 18:20:34.000 194 30791.70 77.63 43628.18 88888.00 2010-07-13 18:20:35.000 194 30791.70 77.66 43628.13 53394.06 2010-07-13 18:20:36.000 194 30791.69 77.67 43628.15 88888.00 2010-07-13 18:20:37.000 194 30791.68 77.68 43628.22 88888.00 2010-07-13 18:20:38.000 194 30791.66 77.66 43628.22 88888.00 2010-07-13 18:20:39.000 194 30791.68 77.64 43628.24 88888.00 2010-07-13 18:20:40.000 194 30791.67 77.59 43628.25 53394.12 2010-07-13 18:20:41.000 194 30791.70 77.56 43628.24 88888.00 2010-07-13 18:20:42.000 194 30791.70 77.58 43628.28 88888.00 2010-07-13 18:20:43.000 194 30791.72 77.61 43628.27 88888.00 2010-07-13 18:20:44.000 194 30791.74 77.62 43628.27 88888.00 2010-07-13 18:20:45.000 194 30791.69 77.60 43628.30 53394.16 2010-07-13 18:20:46.000 194 30791.68 77.60 43628.25 88888.00 2010-07-13 18:20:47.000 194 30791.69 77.62 43628.30 88888.00 2010-07-13 18:20:48.000 194 30791.70 77.64 43628.31 88888.00 2010-07-13 18:20:49.000 194 30791.70 77.63 43628.33 88888.00 2010-07-13 18:20:50.000 194 30791.68 77.66 43628.35 53394.16 2010-07-13 18:20:51.000 194 30791.69 77.63 43628.30 88888.00 2010-07-13 18:20:52.000 194 30791.70 77.58 43628.35 88888.00 2010-07-13 18:20:53.000 194 30791.68 77.59 43628.33 88888.00 2010-07-13 18:20:54.000 194 30791.72 77.60 43628.31 88888.00 2010-07-13 18:20:55.000 194 30791.71 77.59 43628.33 53394.17 2010-07-13 18:20:56.000 194 30791.71 77.61 43628.31 88888.00 2010-07-13 18:20:57.000 194 30791.71 77.59 43628.34 88888.00 2010-07-13 18:20:58.000 194 30791.72 77.59 43628.35 88888.00 2010-07-13 18:20:59.000 194 30791.72 77.60 43628.37 88888.00 2010-07-13 18:21:00.000 194 30791.73 77.58 43628.37 53394.17 2010-07-13 18:21:01.000 194 30791.78 77.59 43628.35 88888.00 2010-07-13 18:21:02.000 194 30791.76 77.62 43628.39 88888.00 2010-07-13 18:21:03.000 194 30791.71 77.59 43628.40 88888.00 2010-07-13 18:21:04.000 194 30791.72 77.58 43628.41 88888.00 2010-07-13 18:21:05.000 194 30791.70 77.56 43628.36 53394.19 2010-07-13 18:21:06.000 194 30791.71 77.53 43628.33 88888.00 2010-07-13 18:21:07.000 194 30791.68 77.50 43628.34 88888.00 2010-07-13 18:21:08.000 194 30791.65 77.54 43628.34 88888.00 2010-07-13 18:21:09.000 194 30791.66 77.55 43628.39 88888.00 2010-07-13 18:21:10.000 194 30791.68 77.53 43628.41 53394.20 2010-07-13 18:21:11.000 194 30791.69 77.53 43628.37 88888.00 2010-07-13 18:21:12.000 194 30791.71 77.55 43628.36 88888.00 2010-07-13 18:21:13.000 194 30791.73 77.51 43628.38 88888.00 2010-07-13 18:21:14.000 194 30791.73 77.53 43628.35 88888.00 2010-07-13 18:21:15.000 194 30791.75 77.53 43628.35 53394.22 2010-07-13 18:21:16.000 194 30791.76 77.54 43628.38 88888.00 2010-07-13 18:21:17.000 194 30791.75 77.55 43628.38 88888.00 2010-07-13 18:21:18.000 194 30791.75 77.53 43628.36 88888.00 2010-07-13 18:21:19.000 194 30791.72 77.54 43628.37 88888.00 2010-07-13 18:21:20.000 194 30791.70 77.52 43628.38 53394.24 2010-07-13 18:21:21.000 194 30791.71 77.53 43628.38 88888.00 2010-07-13 18:21:22.000 194 30791.72 77.55 43628.39 88888.00 2010-07-13 18:21:23.000 194 30791.68 77.53 43628.35 88888.00 2010-07-13 18:21:24.000 194 30791.66 77.53 43628.37 88888.00 2010-07-13 18:21:25.000 194 30791.65 77.50 43628.36 53394.23 2010-07-13 18:21:26.000 194 30791.71 77.53 43628.39 88888.00 2010-07-13 18:21:27.000 194 30791.72 77.53 43628.40 88888.00 2010-07-13 18:21:28.000 194 30791.72 77.52 43628.36 88888.00 2010-07-13 18:21:29.000 194 30791.72 77.52 43628.41 88888.00 2010-07-13 18:21:30.000 194 30791.72 77.53 43628.42 53394.23 2010-07-13 18:21:31.000 194 30791.74 77.57 43628.38 88888.00 2010-07-13 18:21:32.000 194 30791.72 77.60 43628.39 88888.00 2010-07-13 18:21:33.000 194 30791.73 77.61 43628.40 88888.00 2010-07-13 18:21:34.000 194 30791.73 77.60 43628.44 88888.00 2010-07-13 18:21:35.000 194 30791.71 77.57 43628.41 53394.26 2010-07-13 18:21:36.000 194 30791.72 77.61 43628.41 88888.00 2010-07-13 18:21:37.000 194 30791.75 77.62 43628.43 88888.00 2010-07-13 18:21:38.000 194 30791.77 77.62 43628.44 88888.00 2010-07-13 18:21:39.000 194 30791.76 77.60 43628.42 88888.00 2010-07-13 18:21:40.000 194 30791.77 77.58 43628.36 53394.28 2010-07-13 18:21:41.000 194 30791.80 77.58 43628.34 88888.00 2010-07-13 18:21:42.000 194 30791.78 77.60 43628.36 88888.00 2010-07-13 18:21:43.000 194 30791.77 77.61 43628.39 88888.00 2010-07-13 18:21:44.000 194 30791.74 77.64 43628.42 88888.00 2010-07-13 18:21:45.000 194 30791.72 77.63 43628.43 53394.26 2010-07-13 18:21:46.000 194 30791.72 77.63 43628.43 88888.00 2010-07-13 18:21:47.000 194 30791.76 77.63 43628.40 88888.00 2010-07-13 18:21:48.000 194 30791.74 77.65 43628.40 88888.00 2010-07-13 18:21:49.000 194 30791.75 77.65 43628.37 88888.00 2010-07-13 18:21:50.000 194 30791.74 77.66 43628.45 53394.28 2010-07-13 18:21:51.000 194 30791.75 77.64 43628.40 88888.00 2010-07-13 18:21:52.000 194 30791.74 77.66 43628.40 88888.00 2010-07-13 18:21:53.000 194 30791.74 77.65 43628.35 88888.00 2010-07-13 18:21:54.000 194 30791.70 77.61 43628.37 88888.00 2010-07-13 18:21:55.000 194 30791.68 77.59 43628.38 53394.28 2010-07-13 18:21:56.000 194 30791.71 77.63 43628.38 88888.00 2010-07-13 18:21:57.000 194 30791.70 77.64 43628.42 88888.00 2010-07-13 18:21:58.000 194 30791.72 77.64 43628.46 88888.00 2010-07-13 18:21:59.000 194 30791.71 77.61 43628.46 88888.00 2010-07-13 18:22:00.000 194 30791.72 77.61 43628.44 53394.29 2010-07-13 18:22:01.000 194 30791.73 77.60 43628.45 88888.00 2010-07-13 18:22:02.000 194 30791.72 77.58 43628.48 88888.00 2010-07-13 18:22:03.000 194 30791.72 77.58 43628.47 88888.00 2010-07-13 18:22:04.000 194 30791.69 77.63 43628.37 88888.00 2010-07-13 18:22:05.000 194 30791.70 77.62 43628.37 53394.29 2010-07-13 18:22:06.000 194 30791.70 77.61 43628.35 88888.00 2010-07-13 18:22:07.000 194 30791.70 77.59 43628.35 88888.00 2010-07-13 18:22:08.000 194 30791.72 77.64 43628.36 88888.00 2010-07-13 18:22:09.000 194 30791.72 77.65 43628.36 88888.00 2010-07-13 18:22:10.000 194 30791.74 77.64 43628.40 53394.29 2010-07-13 18:22:11.000 194 30791.75 77.62 43628.39 88888.00 2010-07-13 18:22:12.000 194 30791.73 77.60 43628.38 88888.00 2010-07-13 18:22:13.000 194 30791.74 77.62 43628.39 88888.00 2010-07-13 18:22:14.000 194 30791.77 77.62 43628.41 88888.00 2010-07-13 18:22:15.000 194 30791.78 77.58 43628.39 53394.29 2010-07-13 18:22:16.000 194 30791.79 77.60 43628.41 88888.00 2010-07-13 18:22:17.000 194 30791.79 77.57 43628.39 88888.00 2010-07-13 18:22:18.000 194 30791.77 77.60 43628.42 88888.00 2010-07-13 18:22:19.000 194 30791.78 77.60 43628.37 88888.00 2010-07-13 18:22:20.000 194 30791.78 77.63 43628.42 53394.28 2010-07-13 18:22:21.000 194 30791.74 77.61 43628.42 88888.00 2010-07-13 18:22:22.000 194 30791.72 77.58 43628.41 88888.00 2010-07-13 18:22:23.000 194 30791.72 77.59 43628.44 88888.00 2010-07-13 18:22:24.000 194 30791.70 77.58 43628.44 88888.00 2010-07-13 18:22:25.000 194 30791.76 77.56 43628.45 53394.28 2010-07-13 18:22:26.000 194 30791.80 77.52 43628.46 88888.00 2010-07-13 18:22:27.000 194 30791.82 77.55 43628.45 88888.00 2010-07-13 18:22:28.000 194 30791.79 77.55 43628.50 88888.00 2010-07-13 18:22:29.000 194 30791.76 77.54 43628.53 88888.00 2010-07-13 18:22:30.000 194 30791.77 77.52 43628.52 53394.27 2010-07-13 18:22:31.000 194 30791.79 77.53 43628.45 88888.00 2010-07-13 18:22:32.000 194 30791.80 77.55 43628.49 88888.00 2010-07-13 18:22:33.000 194 30791.77 77.53 43628.47 88888.00 2010-07-13 18:22:34.000 194 30791.76 77.55 43628.44 88888.00 2010-07-13 18:22:35.000 194 30791.75 77.56 43628.40 53394.29 2010-07-13 18:22:36.000 194 30791.77 77.55 43628.39 88888.00 2010-07-13 18:22:37.000 194 30791.81 77.56 43628.44 88888.00 2010-07-13 18:22:38.000 194 30791.80 77.55 43628.47 88888.00 2010-07-13 18:22:39.000 194 30791.78 77.59 43628.48 88888.00 2010-07-13 18:22:40.000 194 30791.75 77.59 43628.45 53394.28 2010-07-13 18:22:41.000 194 30791.72 77.55 43628.42 88888.00 2010-07-13 18:22:42.000 194 30791.74 77.57 43628.45 88888.00 2010-07-13 18:22:43.000 194 30791.73 77.59 43628.46 88888.00 2010-07-13 18:22:44.000 194 30791.76 77.57 43628.49 88888.00 2010-07-13 18:22:45.000 194 30791.79 77.55 43628.49 53394.29 2010-07-13 18:22:46.000 194 30791.79 77.58 43628.45 88888.00 2010-07-13 18:22:47.000 194 30791.79 77.57 43628.47 88888.00 2010-07-13 18:22:48.000 194 30791.82 77.55 43628.50 88888.00 2010-07-13 18:22:49.000 194 30791.81 77.57 43628.53 88888.00 2010-07-13 18:22:50.000 194 30791.82 77.56 43628.48 53394.33 2010-07-13 18:22:51.000 194 30791.81 77.58 43628.49 88888.00 2010-07-13 18:22:52.000 194 30791.81 77.58 43628.54 88888.00 2010-07-13 18:22:53.000 194 30791.81 77.59 43628.51 88888.00 2010-07-13 18:22:54.000 194 30791.81 77.59 43628.50 88888.00 2010-07-13 18:22:55.000 194 30791.78 77.59 43628.48 53394.30 2010-07-13 18:22:56.000 194 30791.79 77.60 43628.50 88888.00 2010-07-13 18:22:57.000 194 30791.81 77.59 43628.49 88888.00 2010-07-13 18:22:58.000 194 30791.83 77.61 43628.51 88888.00 2010-07-13 18:22:59.000 194 30791.80 77.58 43628.49 88888.00 2010-07-13 18:23:00.000 194 30791.79 77.59 43628.46 53394.29 2010-07-13 18:23:01.000 194 30791.79 77.63 43628.47 88888.00 2010-07-13 18:23:02.000 194 30791.83 77.65 43628.47 88888.00 2010-07-13 18:23:03.000 194 30791.81 77.64 43628.51 88888.00 2010-07-13 18:23:04.000 194 30791.75 77.66 43628.54 88888.00 2010-07-13 18:23:05.000 194 30791.74 77.64 43628.53 53394.32 2010-07-13 18:23:06.000 194 30791.73 77.61 43628.52 88888.00 2010-07-13 18:23:07.000 194 30791.73 77.61 43628.50 88888.00 2010-07-13 18:23:08.000 194 30791.79 77.62 43628.54 88888.00 2010-07-13 18:23:09.000 194 30791.78 77.64 43628.55 88888.00 2010-07-13 18:23:10.000 194 30791.81 77.63 43628.54 53394.32 2010-07-13 18:23:11.000 194 30791.83 77.65 43628.51 88888.00 2010-07-13 18:23:12.000 194 30791.84 77.64 43628.50 88888.00 2010-07-13 18:23:13.000 194 30791.86 77.65 43628.47 88888.00 2010-07-13 18:23:14.000 194 30791.85 77.69 43628.50 88888.00 2010-07-13 18:23:15.000 194 30791.83 77.71 43628.54 53394.32 2010-07-13 18:23:16.000 194 30791.87 77.67 43628.47 88888.00 2010-07-13 18:23:17.000 194 30791.87 77.67 43628.36 88888.00 2010-07-13 18:23:18.000 194 30791.86 77.68 43628.47 88888.00 2010-07-13 18:23:19.000 194 30791.86 77.65 43628.50 88888.00 2010-07-13 18:23:20.000 194 30791.87 77.65 43628.51 53394.29 2010-07-13 18:23:21.000 194 30791.85 77.67 43628.48 88888.00 2010-07-13 18:23:22.000 194 30791.86 77.65 43628.49 88888.00 2010-07-13 18:23:23.000 194 30791.84 77.68 43628.54 88888.00 2010-07-13 18:23:24.000 194 30791.85 77.68 43628.54 88888.00 2010-07-13 18:23:25.000 194 30791.85 77.73 43628.48 53394.35 2010-07-13 18:23:26.000 194 30791.84 77.73 43628.50 88888.00 2010-07-13 18:23:27.000 194 30791.83 77.69 43628.50 88888.00 2010-07-13 18:23:28.000 194 30791.82 77.68 43628.53 88888.00 2010-07-13 18:23:29.000 194 30791.83 77.68 43628.56 88888.00 2010-07-13 18:23:30.000 194 30791.83 77.65 43628.56 53394.30 2010-07-13 18:23:31.000 194 30791.82 77.66 43628.54 88888.00 2010-07-13 18:23:32.000 194 30791.81 77.67 43628.52 88888.00 2010-07-13 18:23:33.000 194 30791.82 77.70 43628.47 88888.00 2010-07-13 18:23:34.000 194 30791.82 77.73 43628.52 88888.00 2010-07-13 18:23:35.000 194 30791.78 77.72 43628.49 53394.29 2010-07-13 18:23:36.000 194 30791.79 77.72 43628.51 88888.00 2010-07-13 18:23:37.000 194 30791.80 77.70 43628.49 88888.00 2010-07-13 18:23:38.000 194 30791.79 77.77 43628.51 88888.00 2010-07-13 18:23:39.000 194 30791.78 77.80 43628.43 88888.00 2010-07-13 18:23:40.000 194 30791.77 77.67 43628.47 53394.32 2010-07-13 18:23:41.000 194 30791.78 77.66 43628.46 88888.00 2010-07-13 18:23:42.000 194 30791.80 77.69 43628.50 88888.00 2010-07-13 18:23:43.000 194 30791.77 77.66 43628.51 88888.00 2010-07-13 18:23:44.000 194 30791.76 77.68 43628.49 88888.00 2010-07-13 18:23:45.000 194 30791.76 77.70 43628.50 53394.32 2010-07-13 18:23:46.000 194 30791.78 77.67 43628.52 88888.00 2010-07-13 18:23:47.000 194 30791.83 77.65 43628.52 88888.00 2010-07-13 18:23:48.000 194 30791.83 77.65 43628.51 88888.00 2010-07-13 18:23:49.000 194 30791.83 77.67 43628.46 88888.00 2010-07-13 18:23:50.000 194 30791.82 77.67 43628.47 53394.34 2010-07-13 18:23:51.000 194 30791.77 77.68 43628.48 88888.00 2010-07-13 18:23:52.000 194 30791.77 77.69 43628.47 88888.00 2010-07-13 18:23:53.000 194 30791.78 77.67 43628.53 88888.00 2010-07-13 18:23:54.000 194 30791.81 77.69 43628.55 88888.00 2010-07-13 18:23:55.000 194 30791.79 77.75 43628.54 53394.32 2010-07-13 18:23:56.000 194 30791.76 77.74 43628.56 88888.00 2010-07-13 18:23:57.000 194 30791.75 77.72 43628.57 88888.00 2010-07-13 18:23:58.000 194 30791.76 77.70 43628.51 88888.00 2010-07-13 18:23:59.000 194 30791.76 77.73 43628.48 88888.00 2010-07-13 18:24:00.000 194 30791.74 77.75 43628.47 53394.32 2010-07-13 18:24:01.000 194 30791.74 77.72 43628.45 88888.00 2010-07-13 18:24:02.000 194 30791.75 77.72 43628.46 88888.00 2010-07-13 18:24:03.000 194 30791.77 77.77 43628.50 88888.00 2010-07-13 18:24:04.000 194 30791.78 77.76 43628.56 88888.00 2010-07-13 18:24:05.000 194 30791.75 77.75 43628.57 53394.31 2010-07-13 18:24:06.000 194 30791.73 77.75 43628.58 88888.00 2010-07-13 18:24:07.000 194 30791.71 77.72 43628.53 88888.00 2010-07-13 18:24:08.000 194 30791.71 77.70 43628.55 88888.00 2010-07-13 18:24:09.000 194 30791.72 77.69 43628.56 88888.00 2010-07-13 18:24:10.000 194 30791.73 77.71 43628.56 53394.31 2010-07-13 18:24:11.000 194 30791.75 77.70 43628.54 88888.00 2010-07-13 18:24:12.000 194 30791.82 77.72 43628.49 88888.00 2010-07-13 18:24:13.000 194 30791.75 77.69 43628.52 88888.00 2010-07-13 18:24:14.000 194 30791.73 77.69 43628.58 88888.00 2010-07-13 18:24:15.000 194 30791.73 77.67 43628.56 53394.22 2010-07-13 18:24:16.000 194 30791.71 77.72 43628.55 88888.00 2010-07-13 18:24:17.000 194 30791.71 77.72 43628.52 88888.00 2010-07-13 18:24:18.000 194 30791.72 77.74 43628.56 88888.00 2010-07-13 18:24:19.000 194 30791.74 77.75 43628.54 88888.00 2010-07-13 18:24:20.000 194 30791.72 77.75 43628.55 53394.33 2010-07-13 18:24:21.000 194 30791.75 77.77 43628.54 88888.00 2010-07-13 18:24:22.000 194 30791.75 77.78 43628.54 88888.00 2010-07-13 18:24:23.000 194 30791.77 77.74 43628.54 88888.00 2010-07-13 18:24:24.000 194 30791.78 77.72 43628.54 88888.00 2010-07-13 18:24:25.000 194 30791.78 77.73 43628.51 53394.34 2010-07-13 18:24:26.000 194 30791.75 77.77 43628.48 88888.00 2010-07-13 18:24:27.000 194 30791.73 77.79 43628.52 88888.00 2010-07-13 18:24:28.000 194 30791.75 77.78 43628.54 88888.00 2010-07-13 18:24:29.000 194 30791.73 77.77 43628.53 88888.00 2010-07-13 18:24:30.000 194 30791.75 77.77 43628.58 53394.36 2010-07-13 18:24:31.000 194 30791.73 77.78 43628.59 88888.00 2010-07-13 18:24:32.000 194 30791.74 77.77 43628.56 88888.00 2010-07-13 18:24:33.000 194 30791.74 77.77 43628.57 88888.00 2010-07-13 18:24:34.000 194 30791.72 77.79 43628.56 88888.00 2010-07-13 18:24:35.000 194 30791.72 77.73 43628.53 53394.31 2010-07-13 18:24:36.000 194 30791.71 77.68 43628.52 88888.00 2010-07-13 18:24:37.000 194 30791.71 77.68 43628.52 88888.00 2010-07-13 18:24:38.000 194 30791.71 77.70 43628.46 88888.00 2010-07-13 18:24:39.000 194 30791.69 77.72 43628.49 88888.00 2010-07-13 18:24:40.000 194 30791.69 77.72 43628.54 53394.35 2010-07-13 18:24:41.000 194 30791.69 77.75 43628.55 88888.00 2010-07-13 18:24:42.000 194 30791.70 77.75 43628.54 88888.00 2010-07-13 18:24:43.000 194 30791.72 77.72 43628.54 88888.00 2010-07-13 18:24:44.000 194 30791.74 77.76 43628.51 88888.00 2010-07-13 18:24:45.000 194 30791.74 77.76 43628.51 53394.32 2010-07-13 18:24:46.000 194 30791.74 77.76 43628.54 88888.00 2010-07-13 18:24:47.000 194 30791.74 77.74 43628.53 88888.00 2010-07-13 18:24:48.000 194 30791.77 77.70 43628.55 88888.00 2010-07-13 18:24:49.000 194 30791.76 77.72 43628.50 88888.00 2010-07-13 18:24:50.000 194 30791.74 77.75 43628.49 53394.35 2010-07-13 18:24:51.000 194 30791.74 77.74 43628.50 88888.00 2010-07-13 18:24:52.000 194 30791.74 77.74 43628.54 88888.00 2010-07-13 18:24:53.000 194 30791.73 77.77 43628.58 88888.00 2010-07-13 18:24:54.000 194 30791.75 77.77 43628.54 88888.00 2010-07-13 18:24:55.000 194 30791.72 77.76 43628.44 53394.37 2010-07-13 18:24:56.000 194 30791.70 77.74 43628.45 88888.00 2010-07-13 18:24:57.000 194 30791.70 77.73 43628.49 88888.00 2010-07-13 18:24:58.000 194 30791.73 77.76 43628.52 88888.00 2010-07-13 18:24:59.000 194 30791.72 77.74 43628.51 88888.00 2010-07-13 18:25:00.000 194 30791.71 77.71 43628.46 53394.34 2010-07-13 18:25:01.000 194 30791.75 77.77 43628.44 88888.00 2010-07-13 18:25:02.000 194 30791.79 77.82 43628.37 88888.00 2010-07-13 18:25:03.000 194 30791.73 77.74 43628.53 88888.00 2010-07-13 18:25:04.000 194 30791.79 77.75 43628.51 88888.00 2010-07-13 18:25:05.000 194 30791.78 77.76 43628.47 53394.27 2010-07-13 18:25:06.000 194 30791.77 77.78 43628.52 88888.00 2010-07-13 18:25:07.000 194 30791.76 77.73 43628.51 88888.00 2010-07-13 18:25:08.000 194 30791.74 77.72 43628.50 88888.00 2010-07-13 18:25:09.000 194 30791.73 77.73 43628.47 88888.00 2010-07-13 18:25:10.000 194 30791.73 77.72 43628.46 53394.31 2010-07-13 18:25:11.000 194 30791.71 77.69 43628.44 88888.00 2010-07-13 18:25:12.000 194 30791.70 77.69 43628.46 88888.00 2010-07-13 18:25:13.000 194 30791.72 77.73 43628.46 88888.00 2010-07-13 18:25:14.000 194 30791.72 77.74 43628.48 88888.00 2010-07-13 18:25:15.000 194 30791.71 77.75 43628.47 53394.31 2010-07-13 18:25:16.000 194 30791.72 77.73 43628.49 88888.00 2010-07-13 18:25:17.000 194 30791.73 77.71 43628.54 88888.00 2010-07-13 18:25:18.000 194 30791.77 77.71 43628.53 88888.00 2010-07-13 18:25:19.000 194 30791.79 77.76 43628.54 88888.00 2010-07-13 18:25:20.000 194 30791.78 77.75 43628.56 53394.31 2010-07-13 18:25:21.000 194 30791.77 77.78 43628.60 88888.00 2010-07-13 18:25:22.000 194 30791.80 77.77 43628.54 88888.00 2010-07-13 18:25:23.000 194 30791.76 77.75 43628.52 88888.00 2010-07-13 18:25:24.000 194 30791.76 77.76 43628.54 88888.00 2010-07-13 18:25:25.000 194 30791.75 77.78 43628.56 53394.31 2010-07-13 18:25:26.000 194 30791.77 77.78 43628.51 88888.00 2010-07-13 18:25:27.000 194 30791.76 77.75 43628.48 88888.00 2010-07-13 18:25:28.000 194 30791.75 77.77 43628.50 88888.00 2010-07-13 18:25:29.000 194 30791.76 77.78 43628.49 88888.00 2010-07-13 18:25:30.000 194 30791.72 77.74 43628.49 53394.35 2010-07-13 18:25:31.000 194 30791.68 77.64 43628.60 88888.00 2010-07-13 18:25:32.000 194 30791.80 77.75 43628.52 88888.00 2010-07-13 18:25:33.000 194 30791.82 77.75 43628.47 88888.00 2010-07-13 18:25:34.000 194 30791.82 77.75 43628.42 88888.00 2010-07-13 18:25:35.000 194 30791.79 77.72 43628.43 53394.35 2010-07-13 18:25:36.000 194 30791.77 77.73 43628.50 88888.00 2010-07-13 18:25:37.000 194 30791.82 77.76 43628.47 88888.00 2010-07-13 18:25:38.000 194 30791.85 77.77 43628.44 88888.00 2010-07-13 18:25:39.000 194 30791.83 77.75 43628.43 88888.00 2010-07-13 18:25:40.000 194 30791.80 77.74 43628.39 53394.32 2010-07-13 18:25:41.000 194 30791.79 77.75 43628.45 88888.00 2010-07-13 18:25:42.000 194 30791.78 77.77 43628.49 88888.00 2010-07-13 18:25:43.000 194 30791.78 77.76 43628.46 88888.00 2010-07-13 18:25:44.000 194 30791.78 77.75 43628.46 88888.00 2010-07-13 18:25:45.000 194 30791.77 77.76 43628.49 53394.34 2010-07-13 18:25:46.000 194 30791.75 77.77 43628.54 88888.00 2010-07-13 18:25:47.000 194 30791.75 77.78 43628.52 88888.00 2010-07-13 18:25:48.000 194 30791.75 77.74 43628.54 88888.00 2010-07-13 18:25:49.000 194 30791.74 77.75 43628.54 88888.00 2010-07-13 18:25:50.000 194 30791.73 77.72 43628.51 53394.35 2010-07-13 18:25:51.000 194 30791.71 77.71 43628.51 88888.00 2010-07-13 18:25:52.000 194 30791.76 77.73 43628.46 88888.00 2010-07-13 18:25:53.000 194 30791.77 77.76 43628.45 88888.00 2010-07-13 18:25:54.000 194 30791.78 77.78 43628.45 88888.00 2010-07-13 18:25:55.000 194 30791.76 77.73 43628.49 53394.37 2010-07-13 18:25:56.000 194 30791.75 77.76 43628.46 88888.00 2010-07-13 18:25:57.000 194 30791.76 77.75 43628.50 88888.00 2010-07-13 18:25:58.000 194 30791.77 77.76 43628.50 88888.00 2010-07-13 18:25:59.000 194 30791.79 77.75 43628.47 88888.00 2010-07-13 18:26:00.000 194 30791.81 77.76 43628.43 53394.38 2010-07-13 18:26:01.000 194 30791.81 77.75 43628.46 88888.00 2010-07-13 18:26:02.000 194 30791.81 77.73 43628.46 88888.00 2010-07-13 18:26:03.000 194 30791.83 77.72 43628.44 88888.00 2010-07-13 18:26:04.000 194 30791.83 77.74 43628.43 88888.00 2010-07-13 18:26:05.000 194 30791.81 77.75 43628.43 53394.33 2010-07-13 18:26:06.000 194 30791.81 77.74 43628.43 88888.00 2010-07-13 18:26:07.000 194 30791.80 77.77 43628.45 88888.00 2010-07-13 18:26:08.000 194 30791.81 77.75 43628.46 88888.00 2010-07-13 18:26:09.000 194 30791.84 77.73 43628.51 88888.00 2010-07-13 18:26:10.000 194 30791.81 77.71 43628.54 53394.38 2010-07-13 18:26:11.000 194 30791.79 77.74 43628.51 88888.00 2010-07-13 18:26:12.000 194 30791.76 77.75 43628.49 88888.00 2010-07-13 18:26:13.000 194 30791.79 77.76 43628.51 88888.00 2010-07-13 18:26:14.000 194 30791.81 77.77 43628.52 88888.00 2010-07-13 18:26:15.000 194 30791.83 77.77 43628.50 53394.35 2010-07-13 18:26:16.000 194 30791.85 77.78 43628.48 88888.00 2010-07-13 18:26:17.000 194 30791.84 77.77 43628.47 88888.00 2010-07-13 18:26:18.000 194 30791.84 77.74 43628.49 88888.00 2010-07-13 18:26:19.000 194 30791.84 77.71 43628.47 88888.00 2010-07-13 18:26:20.000 194 30791.84 77.72 43628.48 53394.38 2010-07-13 18:26:21.000 194 30791.84 77.74 43628.53 88888.00 2010-07-13 18:26:22.000 194 30791.86 77.72 43628.46 88888.00 2010-07-13 18:26:23.000 194 30791.86 77.72 43628.47 88888.00 2010-07-13 18:26:24.000 194 30791.87 77.72 43628.53 88888.00 2010-07-13 18:26:25.000 194 30791.85 77.76 43628.55 53394.38 2010-07-13 18:26:26.000 194 30791.81 77.78 43628.49 88888.00 2010-07-13 18:26:27.000 194 30791.81 77.83 43628.49 88888.00 2010-07-13 18:26:28.000 194 30791.84 77.84 43628.52 88888.00 2010-07-13 18:26:29.000 194 30791.86 77.82 43628.53 88888.00 2010-07-13 18:26:30.000 194 30791.86 77.79 43628.55 53394.42 2010-07-13 18:26:31.000 194 30791.88 77.77 43628.51 88888.00 2010-07-13 18:26:32.000 194 30791.87 77.77 43628.49 88888.00 2010-07-13 18:26:33.000 194 30791.83 77.76 43628.47 88888.00 2010-07-13 18:26:34.000 194 30791.84 77.75 43628.49 88888.00 2010-07-13 18:26:35.000 194 30791.84 77.75 43628.46 53394.39 2010-07-13 18:26:36.000 194 30791.85 77.73 43628.47 88888.00 2010-07-13 18:26:37.000 194 30791.81 77.72 43628.46 88888.00 2010-07-13 18:26:38.000 194 30791.82 77.79 43628.42 88888.00 2010-07-13 18:26:39.000 194 30791.82 77.81 43628.45 88888.00 2010-07-13 18:26:40.000 194 30791.86 77.76 43628.51 53394.42 2010-07-13 18:26:41.000 194 30791.88 77.76 43628.51 88888.00 2010-07-13 18:26:42.000 194 30791.88 77.80 43628.53 88888.00 2010-07-13 18:26:43.000 194 30791.86 77.79 43628.56 88888.00 2010-07-13 18:26:44.000 194 30791.85 77.77 43628.55 88888.00 2010-07-13 18:26:45.000 194 30791.86 77.75 43628.53 53394.40 2010-07-13 18:26:46.000 194 30791.87 77.76 43628.58 88888.00 2010-07-13 18:26:47.000 194 30791.88 77.77 43628.63 88888.00 2010-07-13 18:26:48.000 194 30791.90 77.78 43628.63 88888.00 2010-07-13 18:26:49.000 194 30791.87 77.77 43628.61 88888.00 2010-07-13 18:26:50.000 194 30791.90 77.79 43628.59 53394.40 2010-07-13 18:26:51.000 194 30791.92 77.82 43628.55 88888.00 2010-07-13 18:26:52.000 194 30791.92 77.84 43628.50 88888.00 2010-07-13 18:26:53.000 194 30791.87 77.82 43628.54 88888.00 2010-07-13 18:26:54.000 194 30791.89 77.82 43628.59 88888.00 2010-07-13 18:26:55.000 194 30791.89 77.80 43628.60 53394.42 2010-07-13 18:26:56.000 194 30791.87 77.78 43628.57 88888.00 2010-07-13 18:26:57.000 194 30791.85 77.76 43628.54 88888.00 2010-07-13 18:26:58.000 194 30791.86 77.80 43628.52 88888.00 2010-07-13 18:26:59.000 194 30791.88 77.85 43628.55 88888.00 2010-07-13 18:27:00.000 194 30791.89 77.81 43628.58 53394.45 2010-07-13 18:27:01.000 194 30791.84 77.77 43628.53 88888.00 2010-07-13 18:27:02.000 194 30791.83 77.79 43628.58 88888.00 2010-07-13 18:27:03.000 194 30791.86 77.77 43628.56 88888.00 2010-07-13 18:27:04.000 194 30791.89 77.79 43628.57 88888.00 2010-07-13 18:27:05.000 194 30791.92 77.83 43628.64 53394.43 2010-07-13 18:27:06.000 194 30791.91 77.83 43628.62 88888.00 2010-07-13 18:27:07.000 194 30791.92 77.80 43628.64 88888.00 2010-07-13 18:27:08.000 194 30791.91 77.78 43628.60 88888.00 2010-07-13 18:27:09.000 194 30791.91 77.80 43628.61 88888.00 2010-07-13 18:27:10.000 194 30791.89 77.78 43628.58 53394.46 2010-07-13 18:27:11.000 194 30791.86 77.74 43628.60 88888.00 2010-07-13 18:27:12.000 194 30791.94 77.85 43628.56 88888.00 2010-07-13 18:27:13.000 194 30791.78 77.68 43628.58 88888.00 2010-07-13 18:27:14.000 194 30791.80 77.67 43628.71 88888.00 2010-07-13 18:27:15.000 194 30791.92 77.69 43628.65 53394.37 2010-07-13 18:27:16.000 194 30791.95 77.74 43628.63 88888.00 2010-07-13 18:27:17.000 194 30791.95 77.75 43628.64 88888.00 2010-07-13 18:27:18.000 194 30791.93 77.73 43628.65 88888.00 2010-07-13 18:27:19.000 194 30791.92 77.75 43628.64 88888.00 2010-07-13 18:27:20.000 194 30791.93 77.75 43628.60 53394.48 2010-07-13 18:27:21.000 194 30791.92 77.73 43628.62 88888.00 2010-07-13 18:27:22.000 194 30791.91 77.74 43628.64 88888.00 2010-07-13 18:27:23.000 194 30791.90 77.74 43628.62 88888.00 2010-07-13 18:27:24.000 194 30791.93 77.74 43628.66 88888.00 2010-07-13 18:27:25.000 194 30791.93 77.73 43628.66 53394.48 2010-07-13 18:27:26.000 194 30791.96 77.71 43628.67 88888.00 2010-07-13 18:27:27.000 194 30791.99 77.71 43628.71 88888.00 2010-07-13 18:27:28.000 194 30791.99 77.77 43628.67 88888.00 2010-07-13 18:27:29.000 194 30791.97 77.77 43628.67 88888.00 2010-07-13 18:27:30.000 194 30791.96 77.80 43628.64 53394.50 2010-07-13 18:27:31.000 194 30791.95 77.80 43628.61 88888.00 2010-07-13 18:27:32.000 194 30791.99 77.77 43628.64 88888.00 2010-07-13 18:27:33.000 194 30792.00 77.80 43628.63 88888.00 2010-07-13 18:27:34.000 194 30791.98 77.77 43628.58 88888.00 2010-07-13 18:27:35.000 194 30791.98 77.76 43628.55 53394.47 2010-07-13 18:27:36.000 194 30791.98 77.74 43628.55 88888.00 2010-07-13 18:27:37.000 194 30791.97 77.73 43628.57 88888.00 2010-07-13 18:27:38.000 194 30791.99 77.78 43628.61 88888.00 2010-07-13 18:27:39.000 194 30791.97 77.78 43628.64 88888.00 2010-07-13 18:27:40.000 194 30791.99 77.78 43628.66 53394.53 2010-07-13 18:27:41.000 194 30792.00 77.80 43628.68 88888.00 2010-07-13 18:27:42.000 194 30792.00 77.79 43628.66 88888.00 2010-07-13 18:27:43.000 194 30791.98 77.78 43628.68 88888.00 2010-07-13 18:27:44.000 194 30791.97 77.81 43628.66 88888.00 2010-07-13 18:27:45.000 194 30791.93 77.84 43628.65 53394.50 2010-07-13 18:27:46.000 194 30791.97 77.82 43628.66 88888.00 2010-07-13 18:27:47.000 194 30791.98 77.79 43628.65 88888.00 2010-07-13 18:27:48.000 194 30792.00 77.78 43628.63 88888.00 2010-07-13 18:27:49.000 194 30792.02 77.79 43628.63 88888.00 2010-07-13 18:27:50.000 194 30792.00 77.78 43628.67 53394.53 2010-07-13 18:27:51.000 194 30792.01 77.78 43628.68 88888.00 2010-07-13 18:27:52.000 194 30791.98 77.75 43628.67 88888.00 2010-07-13 18:27:53.000 194 30791.95 77.73 43628.65 88888.00 2010-07-13 18:27:54.000 194 30791.96 77.70 43628.64 88888.00 2010-07-13 18:27:55.000 194 30791.96 77.69 43628.65 53394.52 2010-07-13 18:27:56.000 194 30791.97 77.70 43628.62 88888.00 2010-07-13 18:27:57.000 194 30791.97 77.69 43628.62 88888.00 2010-07-13 18:27:58.000 194 30791.99 77.69 43628.67 88888.00 2010-07-13 18:27:59.000 194 30792.02 77.68 43628.70 88888.00 2010-07-13 18:28:00.000 194 30792.01 77.63 43628.68 53394.51 2010-07-13 18:28:01.000 194 30792.02 77.64 43628.63 88888.00 2010-07-13 18:28:02.000 194 30792.03 77.66 43628.65 88888.00 2010-07-13 18:28:03.000 194 30792.02 77.69 43628.67 88888.00 2010-07-13 18:28:04.000 194 30792.01 77.71 43628.67 88888.00 2010-07-13 18:28:05.000 194 30792.00 77.73 43628.65 53394.51 2010-07-13 18:28:06.000 194 30792.02 77.71 43628.63 88888.00 2010-07-13 18:28:07.000 194 30792.02 77.67 43628.63 88888.00 2010-07-13 18:28:08.000 194 30792.00 77.62 43628.62 88888.00 2010-07-13 18:28:09.000 194 30791.99 77.63 43628.60 88888.00 2010-07-13 18:28:10.000 194 30792.02 77.67 43628.53 53394.54 2010-07-13 18:28:11.000 194 30792.01 77.67 43628.50 88888.00 2010-07-13 18:28:12.000 194 30791.97 77.63 43628.57 88888.00 2010-07-13 18:28:13.000 194 30791.98 77.65 43628.61 88888.00 2010-07-13 18:28:14.000 194 30792.03 77.66 43628.62 88888.00 2010-07-13 18:28:15.000 194 30792.05 77.67 43628.58 53394.53 2010-07-13 18:28:16.000 194 30792.03 77.66 43628.55 88888.00 2010-07-13 18:28:17.000 194 30792.02 77.66 43628.57 88888.00 2010-07-13 18:28:18.000 194 30792.00 77.69 43628.58 88888.00 2010-07-13 18:28:19.000 194 30792.07 77.76 43628.54 88888.00 2010-07-13 18:28:20.000 194 30792.13 77.87 43628.34 53394.55 2010-07-13 18:28:21.000 194 30791.99 77.75 43628.41 88888.00 2010-07-13 18:28:22.000 194 30791.97 77.71 43628.53 88888.00 2010-07-13 18:28:23.000 194 30791.96 77.69 43628.64 88888.00 2010-07-13 18:28:24.000 194 30792.00 77.66 43628.64 88888.00 2010-07-13 18:28:25.000 194 30792.03 77.63 43628.60 53394.54 2010-07-13 18:28:26.000 194 30792.03 77.64 43628.65 88888.00 2010-07-13 18:28:27.000 194 30792.03 77.63 43628.66 88888.00 2010-07-13 18:28:28.000 194 30792.05 77.67 43628.68 88888.00 2010-07-13 18:28:29.000 194 30792.04 77.69 43628.69 88888.00 2010-07-13 18:28:30.000 194 30792.03 77.67 43628.67 53394.59 2010-07-13 18:28:31.000 194 30792.05 77.66 43628.64 88888.00 2010-07-13 18:28:32.000 194 30792.06 77.64 43628.62 88888.00 2010-07-13 18:28:33.000 194 30792.08 77.66 43628.61 88888.00 2010-07-13 18:28:34.000 194 30792.05 77.64 43628.59 88888.00 2010-07-13 18:28:35.000 194 30792.03 77.61 43628.62 53394.57 2010-07-13 18:28:36.000 194 30792.04 77.63 43628.63 88888.00 2010-07-13 18:28:37.000 194 30792.04 77.64 43628.62 88888.00 2010-07-13 18:28:38.000 194 30792.04 77.64 43628.60 88888.00 2010-07-13 18:28:39.000 194 30792.04 77.63 43628.61 88888.00 2010-07-13 18:28:40.000 194 30792.07 77.61 43628.63 53394.57 2010-07-13 18:28:41.000 194 30792.07 77.61 43628.60 88888.00 2010-07-13 18:28:42.000 194 30792.09 77.62 43628.62 88888.00 2010-07-13 18:28:43.000 194 30792.12 77.59 43628.59 88888.00 2010-07-13 18:28:44.000 194 30792.12 77.58 43628.61 88888.00 2010-07-13 18:28:45.000 194 30792.12 77.59 43628.65 53394.57 2010-07-13 18:28:46.000 194 30792.12 77.60 43628.59 88888.00 2010-07-13 18:28:47.000 194 30792.12 77.64 43628.61 88888.00 2010-07-13 18:28:48.000 194 30792.10 77.64 43628.62 88888.00 2010-07-13 18:28:49.000 194 30792.12 77.63 43628.64 88888.00 2010-07-13 18:28:50.000 194 30792.10 77.61 43628.67 53394.60 2010-07-13 18:28:51.000 194 30792.08 77.58 43628.67 88888.00 2010-07-13 18:28:52.000 194 30792.10 77.58 43628.60 88888.00 2010-07-13 18:28:53.000 194 30792.09 77.58 43628.62 88888.00 2010-07-13 18:28:54.000 194 30792.09 77.57 43628.63 88888.00 2010-07-13 18:28:55.000 194 30792.07 77.60 43628.61 53394.60 2010-07-13 18:28:56.000 194 30792.08 77.57 43628.57 88888.00 2010-07-13 18:28:57.000 194 30792.10 77.58 43628.58 88888.00 2010-07-13 18:28:58.000 194 30792.10 77.54 43628.61 88888.00 2010-07-13 18:28:59.000 194 30792.08 77.52 43628.63 88888.00 2010-07-13 18:29:00.000 194 30792.08 77.51 43628.67 53394.64 2010-07-13 18:29:01.000 194 30792.06 77.50 43628.64 88888.00 2010-07-13 18:29:02.000 194 30792.06 77.50 43628.69 88888.00 2010-07-13 18:29:03.000 194 30792.05 77.50 43628.67 88888.00 2010-07-13 18:29:04.000 194 30792.09 77.51 43628.68 88888.00 2010-07-13 18:29:05.000 194 30792.04 77.49 43628.69 53394.60 2010-07-13 18:29:06.000 194 30792.08 77.51 43628.68 88888.00 2010-07-13 18:29:07.000 194 30792.09 77.52 43628.67 88888.00 2010-07-13 18:29:08.000 194 30792.09 77.52 43628.65 88888.00 2010-07-13 18:29:09.000 194 30792.06 77.51 43628.67 88888.00 2010-07-13 18:29:10.000 194 30792.08 77.51 43628.66 53394.59 2010-07-13 18:29:11.000 194 30792.07 77.50 43628.62 88888.00 2010-07-13 18:29:12.000 194 30792.10 77.53 43628.58 88888.00 2010-07-13 18:29:13.000 194 30792.13 77.56 43628.62 88888.00 2010-07-13 18:29:14.000 194 30792.14 77.56 43628.72 88888.00 2010-07-13 18:29:15.000 194 30792.13 77.57 43628.68 53394.59 2010-07-13 18:29:16.000 194 30792.11 77.56 43628.67 88888.00 2010-07-13 18:29:17.000 194 30792.09 77.57 43628.67 88888.00 2010-07-13 18:29:18.000 194 30792.11 77.56 43628.64 88888.00 2010-07-13 18:29:19.000 194 30792.13 77.55 43628.64 88888.00 2010-07-13 18:29:20.000 194 30792.14 77.51 43628.63 53394.66 2010-07-13 18:29:21.000 194 30792.14 77.50 43628.66 88888.00 2010-07-13 18:29:22.000 194 30792.11 77.52 43628.68 88888.00 2010-07-13 18:29:23.000 194 30792.12 77.57 43628.69 88888.00 2010-07-13 18:29:24.000 194 30792.12 77.58 43628.69 88888.00 2010-07-13 18:29:25.000 194 30792.14 77.54 43628.67 53394.61 2010-07-13 18:29:26.000 194 30792.13 77.52 43628.63 88888.00 2010-07-13 18:29:27.000 194 30792.14 77.51 43628.62 88888.00 2010-07-13 18:29:28.000 194 30792.15 77.55 43628.66 88888.00 2010-07-13 18:29:29.000 194 30792.13 77.55 43628.68 88888.00 2010-07-13 18:29:30.000 194 30792.13 77.49 43628.62 53394.64 2010-07-13 18:29:31.000 194 30792.12 77.48 43628.64 88888.00 2010-07-13 18:29:32.000 194 30792.13 77.47 43628.64 88888.00 2010-07-13 18:29:33.000 194 30792.13 77.50 43628.65 88888.00 2010-07-13 18:29:34.000 194 30792.14 77.49 43628.67 88888.00 2010-07-13 18:29:35.000 194 30792.14 77.45 43628.60 53394.65 2010-07-13 18:29:36.000 194 30792.14 77.44 43628.58 88888.00 2010-07-13 18:29:37.000 194 30792.13 77.50 43628.60 88888.00 2010-07-13 18:29:38.000 194 30792.14 77.47 43628.62 88888.00 2010-07-13 18:29:39.000 194 30792.16 77.44 43628.65 88888.00 2010-07-13 18:29:40.000 194 30792.14 77.45 43628.60 53394.66 2010-07-13 18:29:41.000 194 30792.15 77.46 43628.54 88888.00 2010-07-13 18:29:42.000 194 30792.13 77.46 43628.54 88888.00 2010-07-13 18:29:43.000 194 30792.15 77.44 43628.57 88888.00 2010-07-13 18:29:44.000 194 30792.13 77.43 43628.58 88888.00 2010-07-13 18:29:45.000 194 30792.13 77.44 43628.61 53394.65 2010-07-13 18:29:46.000 194 30792.14 77.41 43628.60 88888.00 2010-07-13 18:29:47.000 194 30792.14 77.43 43628.65 88888.00 2010-07-13 18:29:48.000 194 30792.19 77.44 43628.71 88888.00 2010-07-13 18:29:49.000 194 30792.20 77.45 43628.69 88888.00 2010-07-13 18:29:50.000 194 30792.20 77.45 43628.66 53394.70 2010-07-13 18:29:51.000 194 30792.19 77.47 43628.69 88888.00 2010-07-13 18:29:52.000 194 30792.19 77.46 43628.68 88888.00 2010-07-13 18:29:53.000 194 30792.17 77.39 43628.64 88888.00 2010-07-13 18:29:54.000 194 30792.14 77.41 43628.61 88888.00 2010-07-13 18:29:55.000 194 30792.19 77.45 43628.59 53394.71 2010-07-13 18:29:56.000 194 30792.25 77.47 43628.53 88888.00 2010-07-13 18:29:57.000 194 30792.15 77.39 43628.66 88888.00 2010-07-13 18:29:58.000 194 30792.18 77.40 43628.66 88888.00 2010-07-13 18:29:59.000 194 30792.20 77.46 43628.62 88888.00 2010-07-13 18:30:00.000 194 30792.22 77.47 43628.58 53394.70 2010-07-13 18:30:01.000 194 30792.21 77.49 43628.54 88888.00 2010-07-13 18:30:02.000 194 30792.23 77.51 43628.56 88888.00 2010-07-13 18:30:03.000 194 30792.24 77.56 43628.58 88888.00 2010-07-13 18:30:04.000 194 30792.19 77.51 43628.61 88888.00 2010-07-13 18:30:05.000 194 30792.16 77.46 43628.65 53394.67 2010-07-13 18:30:06.000 194 30792.17 77.41 43628.64 88888.00 2010-07-13 18:30:07.000 194 30792.22 77.43 43628.61 88888.00 2010-07-13 18:30:08.000 194 30792.18 77.44 43628.61 88888.00 2010-07-13 18:30:09.000 194 30792.19 77.46 43628.60 88888.00 2010-07-13 18:30:10.000 194 30792.23 77.49 43628.59 53394.72 2010-07-13 18:30:11.000 194 30792.21 77.48 43628.63 88888.00 2010-07-13 18:30:12.000 194 30792.22 77.45 43628.61 88888.00 2010-07-13 18:30:13.000 194 30792.21 77.46 43628.61 88888.00 2010-07-13 18:30:14.000 194 30792.23 77.44 43628.66 88888.00 2010-07-13 18:30:15.000 194 30792.23 77.44 43628.65 53394.73 2010-07-13 18:30:16.000 194 30792.21 77.45 43628.64 88888.00 2010-07-13 18:30:17.000 194 30792.22 77.45 43628.65 88888.00 2010-07-13 18:30:18.000 194 30792.22 77.46 43628.67 88888.00 2010-07-13 18:30:19.000 194 30792.23 77.51 43628.67 88888.00 2010-07-13 18:30:20.000 194 30792.23 77.49 43628.68 53394.75 2010-07-13 18:30:21.000 194 30792.24 77.47 43628.67 88888.00 2010-07-13 18:30:22.000 194 30792.31 77.47 43628.76 88888.00 2010-07-13 18:30:23.000 194 30792.25 77.46 43628.70 88888.00 2010-07-13 18:30:24.000 194 30792.22 77.50 43628.66 88888.00 2010-07-13 18:30:25.000 194 30792.21 77.46 43628.61 53394.78 2010-07-13 18:30:26.000 194 30792.25 77.45 43628.57 88888.00 2010-07-13 18:30:27.000 194 30792.24 77.44 43628.57 88888.00 2010-07-13 18:30:28.000 194 30792.22 77.45 43628.67 88888.00 2010-07-13 18:30:29.000 194 30792.21 77.51 43628.74 88888.00 2010-07-13 18:30:30.000 194 30792.19 77.44 43628.72 53394.73 2010-07-13 18:30:31.000 194 30792.18 77.42 43628.68 88888.00 2010-07-13 18:30:32.000 194 30792.19 77.40 43628.64 88888.00 2010-07-13 18:30:33.000 194 30792.19 77.44 43628.63 88888.00 2010-07-13 18:30:34.000 194 30792.21 77.48 43628.61 88888.00 2010-07-13 18:30:35.000 194 30792.18 77.49 43628.69 53394.73 2010-07-13 18:30:36.000 194 30792.16 77.46 43628.71 88888.00 2010-07-13 18:30:37.000 194 30792.18 77.45 43628.65 88888.00 2010-07-13 18:30:38.000 194 30792.18 77.47 43628.67 88888.00 2010-07-13 18:30:39.000 194 30792.21 77.47 43628.71 88888.00 2010-07-13 18:30:40.000 194 30792.22 77.48 43628.68 53394.75 2010-07-13 18:30:41.000 194 30792.20 77.48 43628.67 88888.00 2010-07-13 18:30:42.000 194 30792.21 77.51 43628.69 88888.00 2010-07-13 18:30:43.000 194 30792.21 77.51 43628.71 88888.00 2010-07-13 18:30:44.000 194 30792.23 77.52 43628.72 88888.00 2010-07-13 18:30:45.000 194 30792.23 77.51 43628.70 53394.75 2010-07-13 18:30:46.000 194 30792.25 77.48 43628.67 88888.00 2010-07-13 18:30:47.000 194 30792.27 77.49 43628.66 88888.00 2010-07-13 18:30:48.000 194 30792.28 77.47 43628.67 88888.00 2010-07-13 18:30:49.000 194 30792.26 77.53 43628.69 88888.00 2010-07-13 18:30:50.000 194 30792.26 77.50 43628.67 53394.79 2010-07-13 18:30:51.000 194 30792.26 77.49 43628.68 88888.00 2010-07-13 18:30:52.000 194 30792.31 77.51 43628.69 88888.00 2010-07-13 18:30:53.000 194 30792.29 77.49 43628.70 88888.00 2010-07-13 18:30:54.000 194 30792.25 77.49 43628.70 88888.00 2010-07-13 18:30:55.000 194 30792.24 77.48 43628.71 53394.77 2010-07-13 18:30:56.000 194 30792.27 77.48 43628.69 88888.00 2010-07-13 18:30:57.000 194 30792.32 77.53 43628.63 88888.00 2010-07-13 18:30:58.000 194 30792.29 77.58 43628.68 88888.00 2010-07-13 18:30:59.000 194 30792.27 77.54 43628.70 88888.00 2010-07-13 18:31:00.000 194 30792.24 77.55 43628.70 53394.72 2010-07-13 18:31:01.000 194 30792.26 77.58 43628.70 88888.00 2010-07-13 18:31:02.000 194 30792.26 77.59 43628.75 88888.00 2010-07-13 18:31:03.000 194 30792.25 77.54 43628.78 88888.00 2010-07-13 18:31:04.000 194 30792.22 77.51 43628.74 88888.00 2010-07-13 18:31:05.000 194 30792.22 77.50 43628.73 53394.77 2010-07-13 18:31:06.000 194 30792.24 77.49 43628.69 88888.00 2010-07-13 18:31:07.000 194 30792.25 77.47 43628.72 88888.00 2010-07-13 18:31:08.000 194 30792.27 77.49 43628.73 88888.00 2010-07-13 18:31:09.000 194 30792.27 77.49 43628.75 88888.00 2010-07-13 18:31:10.000 194 30792.29 77.49 43628.72 53394.80 2010-07-13 18:31:11.000 194 30792.29 77.52 43628.69 88888.00 2010-07-13 18:31:12.000 194 30792.30 77.51 43628.68 88888.00 2010-07-13 18:31:13.000 194 30792.30 77.52 43628.69 88888.00 2010-07-13 18:31:14.000 194 30792.31 77.52 43628.72 88888.00 2010-07-13 18:31:15.000 194 30792.32 77.54 43628.73 53394.80 2010-07-13 18:31:16.000 194 30792.32 77.55 43628.73 88888.00 2010-07-13 18:31:17.000 194 30792.31 77.54 43628.74 88888.00 2010-07-13 18:31:18.000 194 30792.28 77.52 43628.70 88888.00 2010-07-13 18:31:19.000 194 30792.28 77.51 43628.68 88888.00 2010-07-13 18:31:20.000 194 30792.27 77.51 43628.64 53394.81 2010-07-13 18:31:21.000 194 30792.28 77.53 43628.72 88888.00 2010-07-13 18:31:22.000 194 30792.31 77.54 43628.73 88888.00 2010-07-13 18:31:23.000 194 30792.33 77.53 43628.66 88888.00 2010-07-13 18:31:24.000 194 30792.31 77.55 43628.62 88888.00 2010-07-13 18:31:25.000 194 30792.31 77.58 43628.63 53394.83 2010-07-13 18:31:26.000 194 30792.30 77.63 43628.69 88888.00 2010-07-13 18:31:27.000 194 30792.28 77.63 43628.71 88888.00 2010-07-13 18:31:28.000 194 30792.32 77.61 43628.68 88888.00 2010-07-13 18:31:29.000 194 30792.34 77.59 43628.65 88888.00 2010-07-13 18:31:30.000 194 30792.35 77.57 43628.67 53394.80 2010-07-13 18:31:31.000 194 30792.33 77.53 43628.67 88888.00 2010-07-13 18:31:32.000 194 30792.35 77.54 43628.68 88888.00 2010-07-13 18:31:33.000 194 30792.33 77.54 43628.69 88888.00 2010-07-13 18:31:34.000 194 30792.33 77.55 43628.69 88888.00 2010-07-13 18:31:35.000 194 30792.33 77.54 43628.62 53394.85 2010-07-13 18:31:36.000 194 30792.32 77.58 43628.67 88888.00 2010-07-13 18:31:37.000 194 30792.33 77.61 43628.73 88888.00 2010-07-13 18:31:38.000 194 30792.36 77.58 43628.71 88888.00 2010-07-13 18:31:39.000 194 30792.37 77.55 43628.71 88888.00 2010-07-13 18:31:40.000 194 30792.34 77.59 43628.72 53394.85 2010-07-13 18:31:41.000 194 30792.36 77.60 43628.74 88888.00 2010-07-13 18:31:42.000 194 30792.37 77.60 43628.72 88888.00 2010-07-13 18:31:43.000 194 30792.35 77.58 43628.71 88888.00 2010-07-13 18:31:44.000 194 30792.38 77.60 43628.73 88888.00 2010-07-13 18:31:45.000 194 30792.35 77.60 43628.71 53394.84 2010-07-13 18:31:46.000 194 30792.34 77.58 43628.69 88888.00 2010-07-13 18:31:47.000 194 30792.37 77.60 43628.69 88888.00 2010-07-13 18:31:48.000 194 30792.38 77.62 43628.71 88888.00 2010-07-13 18:31:49.000 194 30792.37 77.66 43628.71 88888.00 2010-07-13 18:31:50.000 194 30792.37 77.65 43628.71 53394.87 2010-07-13 18:31:51.000 194 30792.36 77.63 43628.69 88888.00 2010-07-13 18:31:52.000 194 30792.38 77.63 43628.69 88888.00 2010-07-13 18:31:53.000 194 30792.37 77.69 43628.75 88888.00 2010-07-13 18:31:54.000 194 30792.39 77.68 43628.70 88888.00 2010-07-13 18:31:55.000 194 30792.34 77.59 43628.68 53394.87 2010-07-13 18:31:56.000 194 30792.35 77.59 43628.70 88888.00 2010-07-13 18:31:57.000 194 30792.37 77.65 43628.72 88888.00 2010-07-13 18:31:58.000 194 30792.39 77.67 43628.68 88888.00 2010-07-13 18:31:59.000 194 30792.37 77.66 43628.71 88888.00 2010-07-13 18:32:00.000 194 30792.39 77.68 43628.68 53394.91 2010-07-13 18:32:01.000 194 30792.39 77.67 43628.64 88888.00 2010-07-13 18:32:02.000 194 30792.37 77.68 43628.65 88888.00 2010-07-13 18:32:03.000 194 30792.40 77.68 43628.65 88888.00 2010-07-13 18:32:04.000 194 30792.38 77.64 43628.64 88888.00 2010-07-13 18:32:05.000 194 30792.37 77.63 43628.62 53394.83 2010-07-13 18:32:06.000 194 30792.35 77.61 43628.63 88888.00 2010-07-13 18:32:07.000 194 30792.37 77.62 43628.68 88888.00 2010-07-13 18:32:08.000 194 30792.35 77.60 43628.68 88888.00 2010-07-13 18:32:09.000 194 30792.32 77.61 43628.69 88888.00 2010-07-13 18:32:10.000 194 30792.33 77.60 43628.69 53394.85 2010-07-13 18:32:11.000 194 30792.37 77.63 43628.69 88888.00 2010-07-13 18:32:12.000 194 30792.39 77.60 43628.68 88888.00 2010-07-13 18:32:13.000 194 30792.39 77.59 43628.65 88888.00 2010-07-13 18:32:14.000 194 30792.37 77.62 43628.66 88888.00 2010-07-13 18:32:15.000 194 30792.39 77.61 43628.64 53394.84 2010-07-13 18:32:16.000 194 30792.40 77.61 43628.64 88888.00 2010-07-13 18:32:17.000 194 30792.43 77.56 43628.64 88888.00 2010-07-13 18:32:18.000 194 30792.42 77.58 43628.64 88888.00 2010-07-13 18:32:19.000 194 30792.43 77.58 43628.63 88888.00 2010-07-13 18:32:20.000 194 30792.41 77.58 43628.66 53394.85 2010-07-13 18:32:21.000 194 30792.39 77.58 43628.67 88888.00 2010-07-13 18:32:22.000 194 30792.38 77.59 43628.69 88888.00 2010-07-13 18:32:23.000 194 30792.40 77.60 43628.69 88888.00 2010-07-13 18:32:24.000 194 30792.39 77.59 43628.67 88888.00 2010-07-13 18:32:25.000 194 30792.37 77.60 43628.69 53394.85 2010-07-13 18:32:26.000 194 30792.37 77.65 43628.69 88888.00 2010-07-13 18:32:27.000 194 30792.35 77.65 43628.63 88888.00 2010-07-13 18:32:28.000 194 30792.33 77.64 43628.67 88888.00 2010-07-13 18:32:29.000 194 30792.39 77.63 43628.69 88888.00 2010-07-13 18:32:30.000 194 30792.38 77.63 43628.71 53394.86 2010-07-13 18:32:31.000 194 30792.42 77.64 43628.68 88888.00 2010-07-13 18:32:32.000 194 30792.42 77.62 43628.65 88888.00 2010-07-13 18:32:33.000 194 30792.40 77.64 43628.67 88888.00 2010-07-13 18:32:34.000 194 30792.40 77.61 43628.70 88888.00 2010-07-13 18:32:35.000 194 30792.38 77.62 43628.72 53394.84 2010-07-13 18:32:36.000 194 30792.39 77.66 43628.72 88888.00 2010-07-13 18:32:37.000 194 30792.37 77.65 43628.77 88888.00 2010-07-13 18:32:38.000 194 30792.40 77.69 43628.77 88888.00 2010-07-13 18:32:39.000 194 30792.41 77.73 43628.73 88888.00 2010-07-13 18:32:40.000 194 30792.40 77.64 43628.73 53394.87 2010-07-13 18:32:41.000 194 30792.40 77.60 43628.76 88888.00 2010-07-13 18:32:42.000 194 30792.40 77.56 43628.75 88888.00 2010-07-13 18:32:43.000 194 30792.40 77.60 43628.74 88888.00 2010-07-13 18:32:44.000 194 30792.42 77.60 43628.75 88888.00 2010-07-13 18:32:45.000 194 30792.37 77.58 43628.73 53394.82 2010-07-13 18:32:46.000 194 30792.38 77.59 43628.70 88888.00 2010-07-13 18:32:47.000 194 30792.41 77.61 43628.72 88888.00 2010-07-13 18:32:48.000 194 30792.43 77.58 43628.69 88888.00 2010-07-13 18:32:49.000 194 30792.44 77.55 43628.67 88888.00 2010-07-13 18:32:50.000 194 30792.45 77.58 43628.78 53394.85 2010-07-13 18:32:51.000 194 30792.43 77.59 43628.76 88888.00 2010-07-13 18:32:52.000 194 30792.44 77.62 43628.71 88888.00 2010-07-13 18:32:53.000 194 30792.47 77.61 43628.68 88888.00 2010-07-13 18:32:54.000 194 30792.45 77.59 43628.69 88888.00 2010-07-13 18:32:55.000 194 30792.41 77.60 43628.68 53394.84 2010-07-13 18:32:56.000 194 30792.39 77.65 43628.66 88888.00 2010-07-13 18:32:57.000 194 30792.38 77.60 43628.67 88888.00 2010-07-13 18:32:58.000 194 30792.36 77.62 43628.70 88888.00 2010-07-13 18:32:59.000 194 30792.37 77.64 43628.72 88888.00 2010-07-13 18:33:00.000 194 30792.38 77.65 43628.70 53394.81 2010-07-13 18:33:01.000 194 30792.40 77.67 43628.73 88888.00 2010-07-13 18:33:02.000 194 30792.41 77.65 43628.71 88888.00 2010-07-13 18:33:03.000 194 30792.42 77.65 43628.72 88888.00 2010-07-13 18:33:04.000 194 30792.39 77.58 43628.72 88888.00 2010-07-13 18:33:05.000 194 30792.40 77.53 43628.69 53394.84 2010-07-13 18:33:06.000 194 30792.44 77.52 43628.70 88888.00 2010-07-13 18:33:07.000 194 30792.45 77.55 43628.74 88888.00 2010-07-13 18:33:08.000 194 30792.45 77.55 43628.71 88888.00 2010-07-13 18:33:09.000 194 30792.46 77.57 43628.66 88888.00 2010-07-13 18:33:10.000 194 30792.45 77.58 43628.63 53394.84 2010-07-13 18:33:11.000 194 30792.42 77.58 43628.62 88888.00 2010-07-13 18:33:12.000 194 30792.42 77.54 43628.65 88888.00 2010-07-13 18:33:13.000 194 30792.37 77.52 43628.66 88888.00 2010-07-13 18:33:14.000 194 30792.39 77.56 43628.71 88888.00 2010-07-13 18:33:15.000 194 30792.38 77.56 43628.72 53394.85 2010-07-13 18:33:16.000 194 30792.36 77.57 43628.74 88888.00 2010-07-13 18:33:17.000 194 30792.37 77.61 43628.75 88888.00 2010-07-13 18:33:18.000 194 30792.38 77.57 43628.73 88888.00 2010-07-13 18:33:19.000 194 30792.34 77.57 43628.74 88888.00 2010-07-13 18:33:20.000 194 30792.35 77.59 43628.76 53394.85 2010-07-13 18:33:21.000 194 30792.37 77.56 43628.80 88888.00 2010-07-13 18:33:22.000 194 30792.38 77.56 43628.79 88888.00 2010-07-13 18:33:23.000 194 30792.37 77.58 43628.72 88888.00 2010-07-13 18:33:24.000 194 30792.38 77.54 43628.71 88888.00 2010-07-13 18:33:25.000 194 30792.36 77.54 43628.69 53394.83 2010-07-13 18:33:26.000 194 30792.39 77.57 43628.71 88888.00 2010-07-13 18:33:27.000 194 30792.38 77.58 43628.74 88888.00 2010-07-13 18:33:28.000 194 30792.41 77.55 43628.74 88888.00 2010-07-13 18:33:29.000 194 30792.40 77.55 43628.76 88888.00 2010-07-13 18:33:30.000 194 30792.39 77.57 43628.74 53394.85 2010-07-13 18:33:31.000 194 30792.41 77.61 43628.73 88888.00 2010-07-13 18:33:32.000 194 30792.40 77.59 43628.75 88888.00 2010-07-13 18:33:33.000 194 30792.42 77.53 43628.81 88888.00 2010-07-13 18:33:34.000 194 30792.43 77.54 43628.87 88888.00 2010-07-13 18:33:35.000 194 30792.42 77.57 43628.82 53394.84 2010-07-13 18:33:36.000 194 30792.43 77.56 43628.77 88888.00 2010-07-13 18:33:37.000 194 30792.42 77.53 43628.78 88888.00 2010-07-13 18:33:38.000 194 30792.41 77.49 43628.76 88888.00 2010-07-13 18:33:39.000 194 30792.42 77.54 43628.77 88888.00 2010-07-13 18:33:40.000 194 30792.42 77.54 43628.78 53394.87 2010-07-13 18:33:41.000 194 30792.42 77.54 43628.84 88888.00 2010-07-13 18:33:42.000 194 30792.42 77.58 43628.81 88888.00 2010-07-13 18:33:43.000 194 30792.42 77.58 43628.81 88888.00 2010-07-13 18:33:44.000 194 30792.44 77.59 43628.78 88888.00 2010-07-13 18:33:45.000 194 30792.46 77.61 43628.80 53394.87 2010-07-13 18:33:46.000 194 30792.42 77.58 43628.74 88888.00 2010-07-13 18:33:47.000 194 30792.41 77.55 43628.74 88888.00 2010-07-13 18:33:48.000 194 30792.42 77.54 43628.76 88888.00 2010-07-13 18:33:49.000 194 30792.39 77.54 43628.78 88888.00 2010-07-13 18:33:50.000 194 30792.32 77.51 43628.83 53394.88 2010-07-13 18:33:51.000 194 30792.41 77.59 43628.68 88888.00 2010-07-13 18:33:52.000 194 30792.38 77.60 43628.63 88888.00 2010-07-13 18:33:53.000 194 30792.37 77.58 43628.64 88888.00 2010-07-13 18:33:54.000 194 30792.37 77.58 43628.69 88888.00 2010-07-13 18:33:55.000 194 30792.37 77.55 43628.72 53394.87 2010-07-13 18:33:56.000 194 30792.37 77.53 43628.75 88888.00 2010-07-13 18:33:57.000 194 30792.36 77.53 43628.71 88888.00 2010-07-13 18:33:58.000 194 30792.36 77.56 43628.72 88888.00 2010-07-13 18:33:59.000 194 30792.37 77.55 43628.68 88888.00 2010-07-13 18:34:00.000 194 30792.40 77.55 43628.70 53394.84 2010-07-13 18:34:01.000 194 30792.39 77.55 43628.67 88888.00 2010-07-13 18:34:02.000 194 30792.37 77.54 43628.69 88888.00 2010-07-13 18:34:03.000 194 30792.38 77.53 43628.64 88888.00 2010-07-13 18:34:04.000 194 30792.35 77.53 43628.67 88888.00 2010-07-13 18:34:05.000 194 30792.36 77.50 43628.68 53394.85 2010-07-13 18:34:06.000 194 30792.32 77.45 43628.66 88888.00 2010-07-13 18:34:07.000 194 30792.35 77.48 43628.68 88888.00 2010-07-13 18:34:08.000 194 30792.34 77.50 43628.68 88888.00 2010-07-13 18:34:09.000 194 30792.37 77.55 43628.65 88888.00 2010-07-13 18:34:10.000 194 30792.37 77.53 43628.64 53394.84 2010-07-13 18:34:11.000 194 30792.37 77.51 43628.67 88888.00 2010-07-13 18:34:12.000 194 30792.36 77.51 43628.74 88888.00 2010-07-13 18:34:13.000 194 30792.36 77.49 43628.78 88888.00 2010-07-13 18:34:14.000 194 30792.37 77.56 43628.79 88888.00 2010-07-13 18:34:15.000 194 30792.36 77.60 43628.78 53394.85 2010-07-13 18:34:16.000 194 30792.38 77.58 43628.77 88888.00 2010-07-13 18:34:17.000 194 30792.37 77.52 43628.75 88888.00 2010-07-13 18:34:18.000 194 30792.37 77.56 43628.75 88888.00 2010-07-13 18:34:19.000 194 30792.36 77.52 43628.75 88888.00 2010-07-13 18:34:20.000 194 30792.34 77.50 43628.76 53394.83 2010-07-13 18:34:21.000 194 30792.35 77.52 43628.75 88888.00 2010-07-13 18:34:22.000 194 30792.37 77.53 43628.74 88888.00 2010-07-13 18:34:23.000 194 30792.38 77.50 43628.71 88888.00 2010-07-13 18:34:24.000 194 30792.35 77.48 43628.67 88888.00 2010-07-13 18:34:25.000 194 30792.35 77.49 43628.71 53394.84 2010-07-13 18:34:26.000 194 30792.36 77.56 43628.73 88888.00 2010-07-13 18:34:27.000 194 30792.36 77.57 43628.73 88888.00 2010-07-13 18:34:28.000 194 30792.38 77.58 43628.73 88888.00 2010-07-13 18:34:29.000 194 30792.38 77.53 43628.70 88888.00 2010-07-13 18:34:30.000 194 30792.36 77.50 43628.71 53394.86 2010-07-13 18:34:31.000 194 30792.35 77.50 43628.69 88888.00 2010-07-13 18:34:32.000 194 30792.34 77.51 43628.69 88888.00 2010-07-13 18:34:33.000 194 30792.37 77.55 43628.68 88888.00 2010-07-13 18:34:34.000 194 30792.36 77.54 43628.66 88888.00 2010-07-13 18:34:35.000 194 30792.33 77.56 43628.68 53394.86 2010-07-13 18:34:36.000 194 30792.34 77.52 43628.62 88888.00 2010-07-13 18:34:37.000 194 30792.34 77.52 43628.60 88888.00 2010-07-13 18:34:38.000 194 30792.33 77.51 43628.66 88888.00 2010-07-13 18:34:39.000 194 30792.34 77.49 43628.72 88888.00 2010-07-13 18:34:40.000 194 30792.35 77.49 43628.68 53394.83 2010-07-13 18:34:41.000 194 30792.35 77.50 43628.64 88888.00 2010-07-13 18:34:42.000 194 30792.32 77.50 43628.67 88888.00 2010-07-13 18:34:43.000 194 30792.33 77.53 43628.67 88888.00 2010-07-13 18:34:44.000 194 30792.33 77.52 43628.71 88888.00 2010-07-13 18:34:45.000 194 30792.35 77.49 43628.71 53394.83 2010-07-13 18:34:46.000 194 30792.37 77.47 43628.68 88888.00 2010-07-13 18:34:47.000 194 30792.39 77.51 43628.64 88888.00 2010-07-13 18:34:48.000 194 30792.40 77.53 43628.64 88888.00 2010-07-13 18:34:49.000 194 30792.37 77.45 43628.63 88888.00 2010-07-13 18:34:50.000 194 30792.38 77.44 43628.61 53394.84 2010-07-13 18:34:51.000 194 30792.39 77.46 43628.63 88888.00 2010-07-13 18:34:52.000 194 30792.40 77.47 43628.63 88888.00 2010-07-13 18:34:53.000 194 30792.38 77.48 43628.60 88888.00 2010-07-13 18:34:54.000 194 30792.37 77.47 43628.63 88888.00 2010-07-13 18:34:55.000 194 30792.39 77.51 43628.67 53394.82 2010-07-13 18:34:56.000 194 30792.36 77.48 43628.66 88888.00 2010-07-13 18:34:57.000 194 30792.30 77.47 43628.65 88888.00 2010-07-13 18:34:58.000 194 30792.33 77.50 43628.58 88888.00 2010-07-13 18:34:59.000 194 30792.34 77.50 43628.62 88888.00 2010-07-13 18:35:00.000 194 30792.33 77.46 43628.61 53394.84 2010-07-13 18:35:01.000 194 30792.35 77.46 43628.65 88888.00 2010-07-13 18:35:02.000 194 30792.37 77.45 43628.64 88888.00 2010-07-13 18:35:03.000 194 30792.36 77.47 43628.61 88888.00 2010-07-13 18:35:04.000 194 30792.36 77.47 43628.56 88888.00 2010-07-13 18:35:05.000 194 30792.37 77.49 43628.54 53394.82 2010-07-13 18:35:06.000 194 30792.39 77.51 43628.56 88888.00 2010-07-13 18:35:07.000 194 30792.38 77.48 43628.61 88888.00 2010-07-13 18:35:08.000 194 30792.38 77.47 43628.62 88888.00 2010-07-13 18:35:09.000 194 30792.37 77.47 43628.68 88888.00 2010-07-13 18:35:10.000 194 30792.35 77.43 43628.64 53394.82 2010-07-13 18:35:11.000 194 30792.35 77.45 43628.64 88888.00 2010-07-13 18:35:12.000 194 30792.36 77.46 43628.64 88888.00 2010-07-13 18:35:13.000 194 30792.35 77.45 43628.69 88888.00 2010-07-13 18:35:14.000 194 30792.33 77.44 43628.65 88888.00 2010-07-13 18:35:15.000 194 30792.31 77.43 43628.65 53394.82 2010-07-13 18:35:16.000 194 30792.33 77.40 43628.62 88888.00 2010-07-13 18:35:17.000 194 30792.33 77.40 43628.64 88888.00 2010-07-13 18:35:18.000 194 30792.34 77.41 43628.66 88888.00 2010-07-13 18:35:19.000 194 30792.33 77.40 43628.66 88888.00 2010-07-13 18:35:20.000 194 30792.31 77.39 43628.64 53394.84 2010-07-13 18:35:21.000 194 30792.32 77.37 43628.64 88888.00 2010-07-13 18:35:22.000 194 30792.32 77.37 43628.67 88888.00 2010-07-13 18:35:23.000 194 30792.32 77.38 43628.67 88888.00 2010-07-13 18:35:24.000 194 30792.31 77.40 43628.66 88888.00 2010-07-13 18:35:25.000 194 30792.28 77.40 43628.62 53394.79 2010-07-13 18:35:26.000 194 30792.29 77.40 43628.64 88888.00 2010-07-13 18:35:27.000 194 30792.31 77.38 43628.67 88888.00 2010-07-13 18:35:28.000 194 30792.30 77.35 43628.67 88888.00 2010-07-13 18:35:29.000 194 30792.31 77.33 43628.67 88888.00 2010-07-13 18:35:30.000 194 30792.34 77.34 43628.63 53394.81 2010-07-13 18:35:31.000 194 30792.33 77.35 43628.63 88888.00 2010-07-13 18:35:32.000 194 30792.31 77.36 43628.63 88888.00 2010-07-13 18:35:33.000 194 30792.29 77.35 43628.65 88888.00 2010-07-13 18:35:34.000 194 30792.30 77.30 43628.68 88888.00 2010-07-13 18:35:35.000 194 30792.30 77.33 43628.71 53394.80 2010-07-13 18:35:36.000 194 30792.31 77.41 43628.72 88888.00 2010-07-13 18:35:37.000 194 30792.32 77.42 43628.77 88888.00 2010-07-13 18:35:38.000 194 30792.29 77.36 43628.78 88888.00 2010-07-13 18:35:39.000 194 30792.29 77.41 43628.78 88888.00 2010-07-13 18:35:40.000 194 30792.29 77.42 43628.75 53394.80 2010-07-13 18:35:41.000 194 30792.25 77.39 43628.74 88888.00 2010-07-13 18:35:42.000 194 30792.24 77.38 43628.72 88888.00 2010-07-13 18:35:43.000 194 30792.24 77.38 43628.72 88888.00 2010-07-13 18:35:44.000 194 30792.29 77.38 43628.71 88888.00 2010-07-13 18:35:45.000 194 30792.30 77.36 43628.67 53394.80 2010-07-13 18:35:46.000 194 30792.32 77.34 43628.64 88888.00 2010-07-13 18:35:47.000 194 30792.33 77.39 43628.70 88888.00 2010-07-13 18:35:48.000 194 30792.33 77.39 43628.74 88888.00 2010-07-13 18:35:49.000 194 30792.32 77.42 43628.72 88888.00 2010-07-13 18:35:50.000 194 30792.28 77.42 43628.72 53394.80 2010-07-13 18:35:51.000 194 30792.24 77.42 43628.69 88888.00 2010-07-13 18:35:52.000 194 30792.21 77.44 43628.66 88888.00 2010-07-13 18:35:53.000 194 30792.24 77.42 43628.65 88888.00 2010-07-13 18:35:54.000 194 30792.29 77.43 43628.62 88888.00 2010-07-13 18:35:55.000 194 30792.31 77.44 43628.66 53394.81 2010-07-13 18:35:56.000 194 30792.31 77.44 43628.68 88888.00 2010-07-13 18:35:57.000 194 30792.28 77.46 43628.73 88888.00 2010-07-13 18:35:58.000 194 30792.27 77.46 43628.75 88888.00 2010-07-13 18:35:59.000 194 30792.27 77.44 43628.74 88888.00 2010-07-13 18:36:00.000 194 30792.29 77.47 43628.75 53394.81 2010-07-13 18:36:01.000 194 30792.32 77.46 43628.72 88888.00 2010-07-13 18:36:02.000 194 30792.29 77.44 43628.68 88888.00 2010-07-13 18:36:03.000 194 30792.26 77.43 43628.66 88888.00 2010-07-13 18:36:04.000 194 30792.28 77.42 43628.67 88888.00 2010-07-13 18:36:05.000 194 30792.29 77.36 43628.70 53394.78 2010-07-13 18:36:06.000 194 30792.30 77.38 43628.67 88888.00 2010-07-13 18:36:07.000 194 30792.29 77.40 43628.74 88888.00 2010-07-13 18:36:08.000 194 30792.27 77.41 43628.71 88888.00 2010-07-13 18:36:09.000 194 30792.25 77.42 43628.68 88888.00 2010-07-13 18:36:10.000 194 30792.26 77.42 43628.64 53394.81 2010-07-13 18:36:11.000 194 30792.24 77.41 43628.64 88888.00 2010-07-13 18:36:12.000 194 30792.23 77.42 43628.66 88888.00 2010-07-13 18:36:13.000 194 30792.25 77.44 43628.66 88888.00 2010-07-13 18:36:14.000 194 30792.26 77.48 43628.63 88888.00 2010-07-13 18:36:15.000 194 30792.26 77.48 43628.60 53394.77 2010-07-13 18:36:16.000 194 30792.29 77.49 43628.63 88888.00 2010-07-13 18:36:17.000 194 30792.29 77.48 43628.69 88888.00 2010-07-13 18:36:18.000 194 30792.30 77.44 43628.71 88888.00 2010-07-13 18:36:19.000 194 30792.27 77.41 43628.65 88888.00 2010-07-13 18:36:20.000 194 30792.22 77.39 43628.60 53394.78 2010-07-13 18:36:21.000 194 30792.22 77.38 43628.59 88888.00 2010-07-13 18:36:22.000 194 30792.25 77.38 43628.61 88888.00 2010-07-13 18:36:23.000 194 30792.25 77.37 43628.59 88888.00 2010-07-13 18:36:24.000 194 30792.22 77.37 43628.57 88888.00 2010-07-13 18:36:25.000 194 30792.21 77.34 43628.62 53394.76 2010-07-13 18:36:26.000 194 30792.22 77.32 43628.59 88888.00 2010-07-13 18:36:27.000 194 30792.23 77.38 43628.62 88888.00 2010-07-13 18:36:28.000 194 30792.21 77.36 43628.57 88888.00 2010-07-13 18:36:29.000 194 30792.23 77.31 43628.60 88888.00 2010-07-13 18:36:30.000 194 30792.22 77.29 43628.60 53394.75 2010-07-13 18:36:31.000 194 30792.20 77.32 43628.62 88888.00 2010-07-13 18:36:32.000 194 30792.19 77.36 43628.62 88888.00 2010-07-13 18:36:33.000 194 30792.20 77.36 43628.63 88888.00 2010-07-13 18:36:34.000 194 30792.21 77.34 43628.67 88888.00 2010-07-13 18:36:35.000 194 30792.25 77.33 43628.67 53394.75 2010-07-13 18:36:36.000 194 30792.25 77.34 43628.63 88888.00 2010-07-13 18:36:37.000 194 30792.23 77.33 43628.68 88888.00 2010-07-13 18:36:38.000 194 30792.23 77.35 43628.68 88888.00 2010-07-13 18:36:39.000 194 30792.23 77.36 43628.69 88888.00 2010-07-13 18:36:40.000 194 30792.22 77.33 43628.66 53394.74 2010-07-13 18:36:41.000 194 30792.18 77.31 43628.58 88888.00 2010-07-13 18:36:42.000 194 30792.18 77.33 43628.59 88888.00 2010-07-13 18:36:43.000 194 30792.21 77.32 43628.63 88888.00 2010-07-13 18:36:44.000 194 30792.21 77.34 43628.63 88888.00 2010-07-13 18:36:45.000 194 30792.21 77.35 43628.62 53394.72 2010-07-13 18:36:46.000 194 30792.21 77.37 43628.62 88888.00 2010-07-13 18:36:47.000 194 30792.23 77.40 43628.65 88888.00 2010-07-13 18:36:48.000 194 30792.21 77.41 43628.68 88888.00 2010-07-13 18:36:49.000 194 30792.23 77.41 43628.69 88888.00 2010-07-13 18:36:50.000 194 30792.21 77.41 43628.67 53394.73 2010-07-13 18:36:51.000 194 30792.20 77.41 43628.65 88888.00 2010-07-13 18:36:52.000 194 30792.22 77.39 43628.63 88888.00 2010-07-13 18:36:53.000 194 30792.17 77.40 43628.67 88888.00 2010-07-13 18:36:54.000 194 30792.17 77.40 43628.70 88888.00 2010-07-13 18:36:55.000 194 30792.17 77.41 43628.70 53394.73 2010-07-13 18:36:56.000 194 30792.18 77.39 43628.64 88888.00 2010-07-13 18:36:57.000 194 30792.15 77.39 43628.60 88888.00 2010-07-13 18:36:58.000 194 30792.15 77.39 43628.62 88888.00 2010-07-13 18:36:59.000 194 30792.15 77.39 43628.61 88888.00 2010-07-13 18:37:00.000 194 30792.14 77.39 43628.63 53394.73 2010-07-13 18:37:01.000 194 30792.15 77.41 43628.67 88888.00 2010-07-13 18:37:02.000 194 30792.17 77.40 43628.70 88888.00 2010-07-13 18:37:03.000 194 30792.18 77.42 43628.70 88888.00 2010-07-13 18:37:04.000 194 30792.16 77.45 43628.67 88888.00 2010-07-13 18:37:05.000 194 30792.13 77.43 43628.61 53394.70 2010-07-13 18:37:06.000 194 30792.12 77.46 43628.59 88888.00 2010-07-13 18:37:07.000 194 30792.10 77.45 43628.56 88888.00 2010-07-13 18:37:08.000 194 30792.09 77.44 43628.59 88888.00 2010-07-13 18:37:09.000 194 30792.12 77.49 43628.62 88888.00 2010-07-13 18:37:10.000 194 30792.13 77.50 43628.60 53394.72 2010-07-13 18:37:11.000 194 30792.13 77.51 43628.64 88888.00 2010-07-13 18:37:12.000 194 30792.12 77.52 43628.63 88888.00 2010-07-13 18:37:13.000 194 30792.15 77.54 43628.56 88888.00 2010-07-13 18:37:14.000 194 30792.16 77.53 43628.58 88888.00 2010-07-13 18:37:15.000 194 30792.16 77.52 43628.59 53394.71 2010-07-13 18:37:16.000 194 30792.17 77.53 43628.61 88888.00 2010-07-13 18:37:17.000 194 30792.14 77.53 43628.62 88888.00 2010-07-13 18:37:18.000 194 30792.14 77.53 43628.59 88888.00 2010-07-13 18:37:19.000 194 30792.16 77.55 43628.63 88888.00 2010-07-13 18:37:20.000 194 30792.12 77.53 43628.60 53394.71 2010-07-13 18:37:21.000 194 30792.11 77.56 43628.60 88888.00 2010-07-13 18:37:22.000 194 30792.11 77.58 43628.62 88888.00 2010-07-13 18:37:23.000 194 30792.14 77.57 43628.61 88888.00 2010-07-13 18:37:24.000 194 30792.15 77.56 43628.61 88888.00 2010-07-13 18:37:25.000 194 30792.16 77.59 43628.58 53394.70 2010-07-13 18:37:26.000 194 30792.14 77.60 43628.59 88888.00 2010-07-13 18:37:27.000 194 30792.15 77.60 43628.61 88888.00 2010-07-13 18:37:28.000 194 30792.16 77.60 43628.59 88888.00 2010-07-13 18:37:29.000 194 30792.14 77.58 43628.56 88888.00 2010-07-13 18:37:30.000 194 30792.14 77.55 43628.53 53394.69 2010-07-13 18:37:31.000 194 30792.13 77.57 43628.49 88888.00 2010-07-13 18:37:32.000 194 30792.11 77.60 43628.50 88888.00 2010-07-13 18:37:33.000 194 30792.08 77.58 43628.53 88888.00 2010-07-13 18:37:34.000 194 30792.10 77.59 43628.54 88888.00 2010-07-13 18:37:35.000 194 30792.13 77.57 43628.53 53394.69 2010-07-13 18:37:36.000 194 30792.11 77.59 43628.57 88888.00 2010-07-13 18:37:37.000 194 30792.13 77.61 43628.57 88888.00 2010-07-13 18:37:38.000 194 30792.13 77.63 43628.56 88888.00 2010-07-13 18:37:39.000 194 30792.11 77.59 43628.54 88888.00 2010-07-13 18:37:40.000 194 30792.08 77.54 43628.53 53394.69 2010-07-13 18:37:41.000 194 30792.10 77.57 43628.52 88888.00 2010-07-13 18:37:42.000 194 30792.08 77.61 43628.59 88888.00 2010-07-13 18:37:43.000 194 30792.07 77.60 43628.57 88888.00 2010-07-13 18:37:44.000 194 30792.07 77.58 43628.56 88888.00 2010-07-13 18:37:45.000 194 30792.08 77.60 43628.57 53394.68 2010-07-13 18:37:46.000 194 30792.10 77.61 43628.56 88888.00 2010-07-13 18:37:47.000 194 30792.11 77.60 43628.56 88888.00 2010-07-13 18:37:48.000 194 30792.09 77.56 43628.60 88888.00 2010-07-13 18:37:49.000 194 30792.09 77.55 43628.57 88888.00 2010-07-13 18:37:50.000 194 30792.09 77.56 43628.57 53394.63 2010-07-13 18:37:51.000 194 30792.08 77.55 43628.57 88888.00 2010-07-13 18:37:52.000 194 30792.12 77.61 43628.58 88888.00 2010-07-13 18:37:53.000 194 30792.11 77.63 43628.57 88888.00 2010-07-13 18:37:54.000 194 30792.08 77.58 43628.55 88888.00 2010-07-13 18:37:55.000 194 30792.06 77.54 43628.54 53394.59 2010-07-13 18:37:56.000 194 30792.08 77.56 43628.58 88888.00 2010-07-13 18:37:57.000 194 30792.10 77.56 43628.57 88888.00 2010-07-13 18:37:58.000 194 30792.11 77.53 43628.57 88888.00 2010-07-13 18:37:59.000 194 30792.11 77.53 43628.54 88888.00 2010-07-13 18:38:00.000 194 30792.12 77.55 43628.56 53394.63 2010-07-13 18:38:01.000 194 30792.12 77.55 43628.57 88888.00 2010-07-13 18:38:02.000 194 30792.11 77.57 43628.54 88888.00 2010-07-13 18:38:03.000 194 30792.08 77.55 43628.54 88888.00 2010-07-13 18:38:04.000 194 30792.06 77.52 43628.57 88888.00 2010-07-13 18:38:05.000 194 30792.09 77.54 43628.55 53394.66 2010-07-13 18:38:06.000 194 30792.09 77.55 43628.55 88888.00 2010-07-13 18:38:07.000 194 30792.06 77.54 43628.57 88888.00 2010-07-13 18:38:08.000 194 30792.04 77.55 43628.57 88888.00 2010-07-13 18:38:09.000 194 30792.05 77.57 43628.60 88888.00 2010-07-13 18:38:10.000 194 30792.06 77.57 43628.61 53394.66 2010-07-13 18:38:11.000 194 30792.04 77.55 43628.56 88888.00 2010-07-13 18:38:12.000 194 30792.06 77.57 43628.61 88888.00 2010-07-13 18:38:13.000 194 30792.05 77.50 43628.59 88888.00 2010-07-13 18:38:14.000 194 30792.03 77.52 43628.61 88888.00 2010-07-13 18:38:15.000 194 30792.04 77.56 43628.61 53394.65 2010-07-13 18:38:16.000 194 30792.02 77.56 43628.58 88888.00 2010-07-13 18:38:17.000 194 30792.01 77.58 43628.61 88888.00 2010-07-13 18:38:18.000 194 30792.03 77.54 43628.56 88888.00 2010-07-13 18:38:19.000 194 30792.02 77.50 43628.52 88888.00 2010-07-13 18:38:20.000 194 30792.04 77.53 43628.57 53394.64 2010-07-13 18:38:21.000 194 30792.04 77.53 43628.56 88888.00 2010-07-13 18:38:22.000 194 30792.03 77.50 43628.60 88888.00 2010-07-13 18:38:23.000 194 30792.03 77.51 43628.63 88888.00 2010-07-13 18:38:24.000 194 30792.01 77.50 43628.63 88888.00 2010-07-13 18:38:25.000 194 30792.02 77.50 43628.62 53394.59 2010-07-13 18:38:26.000 194 30792.07 77.54 43628.63 88888.00 2010-07-13 18:38:27.000 194 30792.04 77.50 43628.70 88888.00 2010-07-13 18:38:28.000 194 30792.07 77.49 43628.66 88888.00 2010-07-13 18:38:29.000 194 30792.06 77.51 43628.63 88888.00 2010-07-13 18:38:30.000 194 30792.03 77.52 43628.61 53394.62 2010-07-13 18:38:31.000 194 30792.02 77.53 43628.63 88888.00 2010-07-13 18:38:32.000 194 30792.03 77.55 43628.63 88888.00 2010-07-13 18:38:33.000 194 30792.02 77.57 43628.60 88888.00 2010-07-13 18:38:34.000 194 30792.02 77.53 43628.63 88888.00 2010-07-13 18:38:35.000 194 30791.98 77.53 43628.65 53394.60 2010-07-13 18:38:36.000 194 30791.99 77.48 43628.64 88888.00 2010-07-13 18:38:37.000 194 30791.98 77.46 43628.63 88888.00 2010-07-13 18:38:38.000 194 30792.03 77.44 43628.63 88888.00 2010-07-13 18:38:39.000 194 30792.03 77.46 43628.62 88888.00 2010-07-13 18:38:40.000 194 30792.04 77.50 43628.61 53394.63 2010-07-13 18:38:41.000 194 30792.03 77.49 43628.59 88888.00 2010-07-13 18:38:42.000 194 30792.03 77.52 43628.61 88888.00 2010-07-13 18:38:43.000 194 30792.02 77.52 43628.65 88888.00 2010-07-13 18:38:44.000 194 30792.00 77.52 43628.68 88888.00 2010-07-13 18:38:45.000 194 30791.99 77.52 43628.66 53394.63 2010-07-13 18:38:46.000 194 30792.01 77.52 43628.68 88888.00 2010-07-13 18:38:47.000 194 30792.03 77.53 43628.67 88888.00 2010-07-13 18:38:48.000 194 30792.04 77.53 43628.65 88888.00 2010-07-13 18:38:49.000 194 30792.02 77.52 43628.59 88888.00 2010-07-13 18:38:50.000 194 30792.02 77.50 43628.57 53394.66 2010-07-13 18:38:51.000 194 30792.01 77.51 43628.60 88888.00 2010-07-13 18:38:52.000 194 30792.04 77.51 43628.63 88888.00 2010-07-13 18:38:53.000 194 30792.01 77.47 43628.63 88888.00 2010-07-13 18:38:54.000 194 30792.03 77.47 43628.65 88888.00 2010-07-13 18:38:55.000 194 30792.04 77.51 43628.59 53394.63 2010-07-13 18:38:56.000 194 30792.04 77.51 43628.57 88888.00 2010-07-13 18:38:57.000 194 30792.03 77.53 43628.59 88888.00 2010-07-13 18:38:58.000 194 30791.97 77.53 43628.60 88888.00 2010-07-13 18:38:59.000 194 30792.00 77.54 43628.64 88888.00 2010-07-13 18:39:00.000 194 30792.01 77.57 43628.63 53394.63 2010-07-13 18:39:01.000 194 30792.02 77.57 43628.61 88888.00 2010-07-13 18:39:02.000 194 30792.03 77.54 43628.62 88888.00 2010-07-13 18:39:03.000 194 30792.04 77.60 43628.67 88888.00 2010-07-13 18:39:04.000 194 30792.04 77.58 43628.63 88888.00 2010-07-13 18:39:05.000 194 30792.02 77.56 43628.61 53394.65 2010-07-13 18:39:06.000 194 30792.01 77.58 43628.61 88888.00 2010-07-13 18:39:07.000 194 30792.01 77.58 43628.59 88888.00 2010-07-13 18:39:08.000 194 30792.03 77.55 43628.60 88888.00 2010-07-13 18:39:09.000 194 30792.00 77.55 43628.64 88888.00 2010-07-13 18:39:10.000 194 30791.99 77.55 43628.59 53394.63 2010-07-13 18:39:11.000 194 30792.04 77.56 43628.55 88888.00 2010-07-13 18:39:12.000 194 30792.03 77.60 43628.57 88888.00 2010-07-13 18:39:13.000 194 30792.02 77.59 43628.64 88888.00 2010-07-13 18:39:14.000 194 30792.05 77.57 43628.62 88888.00 2010-07-13 18:39:15.000 194 30792.06 77.58 43628.64 53394.64 2010-07-13 18:39:16.000 194 30792.07 77.63 43628.65 88888.00 2010-07-13 18:39:17.000 194 30792.08 77.59 43628.61 88888.00 2010-07-13 18:39:18.000 194 30792.04 77.60 43628.62 88888.00 2010-07-13 18:39:19.000 194 30792.01 77.64 43628.65 88888.00 2010-07-13 18:39:20.000 194 30792.02 77.64 43628.63 53394.66 2010-07-13 18:39:21.000 194 30792.01 77.62 43628.61 88888.00 2010-07-13 18:39:22.000 194 30792.00 77.62 43628.61 88888.00 2010-07-13 18:39:23.000 194 30792.03 77.66 43628.61 88888.00 2010-07-13 18:39:24.000 194 30792.03 77.63 43628.61 88888.00 2010-07-13 18:39:25.000 194 30791.99 77.61 43628.60 53394.63 2010-07-13 18:39:26.000 194 30792.00 77.57 43628.66 88888.00 2010-07-13 18:39:27.000 194 30792.01 77.58 43628.68 88888.00 2010-07-13 18:39:28.000 194 30791.98 77.59 43628.66 88888.00 2010-07-13 18:39:29.000 194 30791.97 77.60 43628.65 88888.00 2010-07-13 18:39:30.000 194 30791.99 77.55 43628.66 53394.62 2010-07-13 18:39:31.000 194 30792.01 77.61 43628.66 88888.00 2010-07-13 18:39:32.000 194 30792.05 77.63 43628.58 88888.00 2010-07-13 18:39:33.000 194 30792.03 77.58 43628.63 88888.00 2010-07-13 18:39:34.000 194 30792.01 77.57 43628.68 88888.00 2010-07-13 18:39:35.000 194 30792.01 77.55 43628.66 53394.60 2010-07-13 18:39:36.000 194 30792.03 77.56 43628.68 88888.00 2010-07-13 18:39:37.000 194 30791.99 77.58 43628.67 88888.00 2010-07-13 18:39:38.000 194 30791.99 77.63 43628.65 88888.00 2010-07-13 18:39:39.000 194 30791.99 77.61 43628.64 88888.00 2010-07-13 18:39:40.000 194 30792.01 77.60 43628.64 53394.65 2010-07-13 18:39:41.000 194 30791.99 77.57 43628.63 88888.00 2010-07-13 18:39:42.000 194 30791.95 77.57 43628.64 88888.00 2010-07-13 18:39:43.000 194 30791.97 77.55 43628.62 88888.00 2010-07-13 18:39:44.000 194 30791.98 77.56 43628.60 88888.00 2010-07-13 18:39:45.000 194 30791.98 77.56 43628.57 53394.66 2010-07-13 18:39:46.000 194 30791.99 77.60 43628.57 88888.00 2010-07-13 18:39:47.000 194 30791.99 77.64 43628.54 88888.00 2010-07-13 18:39:48.000 194 30791.99 77.64 43628.55 88888.00 2010-07-13 18:39:49.000 194 30791.98 77.61 43628.62 88888.00 2010-07-13 18:39:50.000 194 30791.98 77.61 43628.63 53394.62 2010-07-13 18:39:51.000 194 30791.99 77.64 43628.66 88888.00 2010-07-13 18:39:52.000 194 30791.97 77.66 43628.71 88888.00 2010-07-13 18:39:53.000 194 30791.97 77.66 43628.72 88888.00 2010-07-13 18:39:54.000 194 30791.95 77.67 43628.72 88888.00 2010-07-13 18:39:55.000 194 30791.98 77.70 43628.70 53394.63 2010-07-13 18:39:56.000 194 30791.99 77.72 43628.71 88888.00 2010-07-13 18:39:57.000 194 30791.96 77.70 43628.71 88888.00 2010-07-13 18:39:58.000 194 30791.95 77.67 43628.69 88888.00 2010-07-13 18:39:59.000 194 30791.95 77.66 43628.63 88888.00 2010-07-13 18:40:00.000 194 30791.97 77.66 43628.62 53394.61 2010-07-13 18:40:01.000 194 30791.95 77.67 43628.63 88888.00 2010-07-13 18:40:02.000 194 30791.95 77.67 43628.64 88888.00 2010-07-13 18:40:03.000 194 30791.95 77.68 43628.62 88888.00 2010-07-13 18:40:04.000 194 30791.96 77.66 43628.63 88888.00 2010-07-13 18:40:05.000 194 30791.95 77.61 43628.65 53394.63 2010-07-13 18:40:06.000 194 30791.97 77.65 43628.64 88888.00 2010-07-13 18:40:07.000 194 30791.99 77.64 43628.63 88888.00 2010-07-13 18:40:08.000 194 30791.98 77.60 43628.64 88888.00 2010-07-13 18:40:09.000 194 30791.96 77.60 43628.64 88888.00 2010-07-13 18:40:10.000 194 30791.97 77.59 43628.61 53394.63 2010-07-13 18:40:11.000 194 30792.00 77.58 43628.63 88888.00 2010-07-13 18:40:12.000 194 30791.99 77.54 43628.66 88888.00 2010-07-13 18:40:13.000 194 30791.99 77.59 43628.66 88888.00 2010-07-13 18:40:14.000 194 30791.98 77.59 43628.69 88888.00 2010-07-13 18:40:15.000 194 30792.02 77.63 43628.63 53394.61 2010-07-13 18:40:16.000 194 30792.01 77.63 43628.59 88888.00 2010-07-13 18:40:17.000 194 30791.98 77.61 43628.61 88888.00 2010-07-13 18:40:18.000 194 30791.97 77.59 43628.66 88888.00 2010-07-13 18:40:19.000 194 30791.99 77.61 43628.62 88888.00 2010-07-13 18:40:20.000 194 30792.00 77.59 43628.63 53394.64 2010-07-13 18:40:21.000 194 30792.01 77.59 43628.68 88888.00 2010-07-13 18:40:22.000 194 30791.99 77.56 43628.69 88888.00 2010-07-13 18:40:23.000 194 30791.96 77.54 43628.67 88888.00 2010-07-13 18:40:24.000 194 30791.97 77.56 43628.67 88888.00 2010-07-13 18:40:25.000 194 30791.96 77.60 43628.67 53394.62 2010-07-13 18:40:26.000 194 30791.98 77.61 43628.66 88888.00 2010-07-13 18:40:27.000 194 30792.02 77.64 43628.66 88888.00 2010-07-13 18:40:28.000 194 30791.99 77.60 43628.60 88888.00 2010-07-13 18:40:29.000 194 30791.99 77.58 43628.58 88888.00 2010-07-13 18:40:30.000 194 30791.99 77.58 43628.61 53394.62 2010-07-13 18:40:31.000 194 30791.97 77.55 43628.60 88888.00 2010-07-13 18:40:32.000 194 30791.99 77.56 43628.57 88888.00 2010-07-13 18:40:33.000 194 30791.98 77.58 43628.58 88888.00 2010-07-13 18:40:34.000 194 30791.96 77.55 43628.60 88888.00 2010-07-13 18:40:35.000 194 30791.97 77.56 43628.60 53394.60 2010-07-13 18:40:36.000 194 30791.95 77.57 43628.61 88888.00 2010-07-13 18:40:37.000 194 30791.98 77.56 43628.63 88888.00 2010-07-13 18:40:38.000 194 30791.98 77.55 43628.67 88888.00 2010-07-13 18:40:39.000 194 30791.96 77.57 43628.65 88888.00 2010-07-13 18:40:40.000 194 30791.96 77.61 43628.60 53394.61 2010-07-13 18:40:41.000 194 30791.98 77.58 43628.58 88888.00 2010-07-13 18:40:42.000 194 30792.00 77.59 43628.60 88888.00 2010-07-13 18:40:43.000 194 30791.95 77.66 43628.64 88888.00 2010-07-13 18:40:44.000 194 30791.91 77.64 43628.64 88888.00 2010-07-13 18:40:45.000 194 30791.91 77.63 43628.63 53394.58 2010-07-13 18:40:46.000 194 30791.90 77.67 43628.60 88888.00 2010-07-13 18:40:47.000 194 30791.90 77.64 43628.61 88888.00 2010-07-13 18:40:48.000 194 30791.91 77.65 43628.65 88888.00 2010-07-13 18:40:49.000 194 30791.92 77.69 43628.63 88888.00 2010-07-13 18:40:50.000 194 30791.93 77.67 43628.66 53394.59 2010-07-13 18:40:51.000 194 30791.91 77.65 43628.65 88888.00 2010-07-13 18:40:52.000 194 30791.92 77.64 43628.64 88888.00 2010-07-13 18:40:53.000 194 30791.93 77.67 43628.65 88888.00 2010-07-13 18:40:54.000 194 30791.95 77.68 43628.63 88888.00 2010-07-13 18:40:55.000 194 30791.95 77.63 43628.63 53394.58 2010-07-13 18:40:56.000 194 30791.96 77.62 43628.58 88888.00 2010-07-13 18:40:57.000 194 30791.95 77.65 43628.57 88888.00 2010-07-13 18:40:58.000 194 30791.92 77.69 43628.61 88888.00 2010-07-13 18:40:59.000 194 30791.92 77.72 43628.58 88888.00 2010-07-13 18:41:00.000 194 30791.93 77.71 43628.61 53394.55 2010-07-13 18:41:01.000 194 30791.93 77.69 43628.61 88888.00 2010-07-13 18:41:02.000 194 30791.92 77.71 43628.60 88888.00 2010-07-13 18:41:03.000 194 30791.95 77.72 43628.63 88888.00 2010-07-13 18:41:04.000 194 30791.92 77.72 43628.65 88888.00 2010-07-13 18:41:05.000 194 30791.95 77.75 43628.62 53394.56 2010-07-13 18:41:06.000 194 30791.94 77.71 43628.58 88888.00 2010-07-13 18:41:07.000 194 30791.94 77.73 43628.53 88888.00 2010-07-13 18:41:08.000 194 30791.93 77.74 43628.57 88888.00 2010-07-13 18:41:09.000 194 30791.92 77.72 43628.58 88888.00 2010-07-13 18:41:10.000 194 30791.93 77.73 43628.59 53394.59 2010-07-13 18:41:11.000 194 30791.91 77.74 43628.60 88888.00 2010-07-13 18:41:12.000 194 30791.94 77.73 43628.61 88888.00 2010-07-13 18:41:13.000 194 30791.93 77.72 43628.61 88888.00 2010-07-13 18:41:14.000 194 30791.90 77.72 43628.63 88888.00 2010-07-13 18:41:15.000 194 30791.90 77.73 43628.62 53394.57 2010-07-13 18:41:16.000 194 30791.91 77.71 43628.58 88888.00 2010-07-13 18:41:17.000 194 30791.93 77.72 43628.64 88888.00 2010-07-13 18:41:18.000 194 30791.96 77.71 43628.62 88888.00 2010-07-13 18:41:19.000 194 30791.94 77.69 43628.58 88888.00 2010-07-13 18:41:20.000 194 30791.93 77.69 43628.56 53394.59 2010-07-13 18:41:21.000 194 30791.93 77.69 43628.56 88888.00 2010-07-13 18:41:22.000 194 30791.92 77.73 43628.61 88888.00 2010-07-13 18:41:23.000 194 30791.94 77.73 43628.65 88888.00 2010-07-13 18:41:24.000 194 30791.91 77.69 43628.62 88888.00 2010-07-13 18:41:25.000 194 30791.95 77.73 43628.59 53394.58 2010-07-13 18:41:26.000 194 30791.95 77.71 43628.59 88888.00 2010-07-13 18:41:27.000 194 30791.93 77.67 43628.61 88888.00 2010-07-13 18:41:28.000 194 30791.93 77.63 43628.61 88888.00 2010-07-13 18:41:29.000 194 30791.90 77.67 43628.58 88888.00 2010-07-13 18:41:30.000 194 30791.92 77.69 43628.51 53394.54 2010-07-13 18:41:31.000 194 30791.90 77.70 43628.55 88888.00 2010-07-13 18:41:32.000 194 30791.90 77.69 43628.54 88888.00 2010-07-13 18:41:33.000 194 30791.90 77.65 43628.57 88888.00 2010-07-13 18:41:34.000 194 30791.92 77.64 43628.61 88888.00 2010-07-13 18:41:35.000 194 30791.90 77.65 43628.64 53394.52 2010-07-13 18:41:36.000 194 30791.90 77.65 43628.67 88888.00 2010-07-13 18:41:37.000 194 30791.88 77.63 43628.62 88888.00 2010-07-13 18:41:38.000 194 30791.87 77.66 43628.61 88888.00 2010-07-13 18:41:39.000 194 30791.88 77.65 43628.64 88888.00 2010-07-13 18:41:40.000 194 30791.88 77.64 43628.64 53394.53 2010-07-13 18:41:41.000 194 30791.87 77.64 43628.59 88888.00 2010-07-13 18:41:42.000 194 30791.86 77.64 43628.60 88888.00 2010-07-13 18:41:43.000 194 30791.87 77.68 43628.65 88888.00 2010-07-13 18:41:44.000 194 30791.87 77.64 43628.64 88888.00 2010-07-13 18:41:45.000 194 30791.86 77.63 43628.62 53394.55 2010-07-13 18:41:46.000 194 30791.86 77.63 43628.59 88888.00 2010-07-13 18:41:47.000 194 30791.88 77.66 43628.60 88888.00 2010-07-13 18:41:48.000 194 30791.88 77.67 43628.67 88888.00 2010-07-13 18:41:49.000 194 30791.84 77.67 43628.67 88888.00 2010-07-13 18:41:50.000 194 30791.82 77.69 43628.61 53394.57 2010-07-13 18:41:51.000 194 30791.81 77.65 43628.59 88888.00 2010-07-13 18:41:52.000 194 30791.80 77.63 43628.58 88888.00 2010-07-13 18:41:53.000 194 30791.82 77.60 43628.58 88888.00 2010-07-13 18:41:54.000 194 30791.84 77.60 43628.61 88888.00 2010-07-13 18:41:55.000 194 30791.82 77.62 43628.62 53394.55 2010-07-13 18:41:56.000 194 30791.84 77.65 43628.63 88888.00 2010-07-13 18:41:57.000 194 30791.87 77.65 43628.63 88888.00 2010-07-13 18:41:58.000 194 30791.88 77.65 43628.61 88888.00 2010-07-13 18:41:59.000 194 30791.87 77.63 43628.59 88888.00 2010-07-13 18:42:00.000 194 30791.88 77.63 43628.61 53394.50 2010-07-13 18:42:01.000 194 30791.85 77.60 43628.63 88888.00 2010-07-13 18:42:02.000 194 30791.87 77.60 43628.60 88888.00 2010-07-13 18:42:03.000 194 30791.86 77.63 43628.63 88888.00 2010-07-13 18:42:04.000 194 30791.85 77.63 43628.64 88888.00 2010-07-13 18:42:05.000 194 30791.84 77.62 43628.65 53394.54 2010-07-13 18:42:06.000 194 30791.85 77.65 43628.66 88888.00 2010-07-13 18:42:07.000 194 30791.86 77.64 43628.67 88888.00 2010-07-13 18:42:08.000 194 30791.85 77.64 43628.63 88888.00 2010-07-13 18:42:09.000 194 30791.88 77.67 43628.64 88888.00 2010-07-13 18:42:10.000 194 30791.88 77.67 43628.68 53394.54 2010-07-13 18:42:11.000 194 30791.88 77.69 43628.65 88888.00 2010-07-13 18:42:12.000 194 30791.92 77.71 43628.62 88888.00 2010-07-13 18:42:13.000 194 30791.92 77.69 43628.58 88888.00 2010-07-13 18:42:14.000 194 30791.89 77.66 43628.59 88888.00 2010-07-13 18:42:15.000 194 30791.86 77.65 43628.64 53394.53 2010-07-13 18:42:16.000 194 30791.90 77.67 43628.62 88888.00 2010-07-13 18:42:17.000 194 30791.90 77.68 43628.60 88888.00 2010-07-13 18:42:18.000 194 30791.84 77.63 43628.69 88888.00 2010-07-13 18:42:19.000 194 30791.91 77.70 43628.70 88888.00 2010-07-13 18:42:20.000 194 30791.93 77.69 43628.64 53394.56 2010-07-13 18:42:21.000 194 30791.90 77.66 43628.63 88888.00 2010-07-13 18:42:22.000 194 30791.89 77.67 43628.67 88888.00 2010-07-13 18:42:23.000 194 30791.89 77.70 43628.63 88888.00 2010-07-13 18:42:24.000 194 30791.90 77.69 43628.67 88888.00 2010-07-13 18:42:25.000 194 30791.90 77.69 43628.63 53394.55 2010-07-13 18:42:26.000 194 30791.92 77.69 43628.66 88888.00 2010-07-13 18:42:27.000 194 30791.95 77.73 43628.65 88888.00 2010-07-13 18:42:28.000 194 30791.97 77.75 43628.56 88888.00 2010-07-13 18:42:29.000 194 30791.92 77.71 43628.61 88888.00 2010-07-13 18:42:30.000 194 30791.92 77.72 43628.68 53394.58 2010-07-13 18:42:31.000 194 30791.91 77.67 43628.64 88888.00 2010-07-13 18:42:32.000 194 30791.92 77.67 43628.63 88888.00 2010-07-13 18:42:33.000 194 30791.95 77.73 43628.65 88888.00 2010-07-13 18:42:34.000 194 30791.96 77.77 43628.68 88888.00 2010-07-13 18:42:35.000 194 30791.94 77.78 43628.61 53394.62 2010-07-13 18:42:36.000 194 30791.95 77.77 43628.64 88888.00 2010-07-13 18:42:37.000 194 30791.93 77.76 43628.62 88888.00 2010-07-13 18:42:38.000 194 30791.90 77.74 43628.59 88888.00 2010-07-13 18:42:39.000 194 30791.90 77.72 43628.58 88888.00 2010-07-13 18:42:40.000 194 30791.92 77.72 43628.60 53394.56 2010-07-13 18:42:41.000 194 30791.94 77.77 43628.54 88888.00 2010-07-13 18:42:42.000 194 30791.92 77.78 43628.57 88888.00 2010-07-13 18:42:43.000 194 30791.92 77.80 43628.61 88888.00 2010-07-13 18:42:44.000 194 30791.91 77.75 43628.60 88888.00 2010-07-13 18:42:45.000 194 30791.91 77.67 43628.55 53394.58 2010-07-13 18:42:46.000 194 30791.92 77.68 43628.50 88888.00 2010-07-13 18:42:47.000 194 30791.91 77.70 43628.53 88888.00 2010-07-13 18:42:48.000 194 30791.92 77.72 43628.57 88888.00 2010-07-13 18:42:49.000 194 30791.93 77.72 43628.57 88888.00 2010-07-13 18:42:50.000 194 30791.95 77.67 43628.55 53394.56 2010-07-13 18:42:51.000 194 30791.94 77.67 43628.51 88888.00 2010-07-13 18:42:52.000 194 30791.96 77.68 43628.51 88888.00 2010-07-13 18:42:53.000 194 30791.93 77.65 43628.51 88888.00 2010-07-13 18:42:54.000 194 30791.93 77.64 43628.52 88888.00 2010-07-13 18:42:55.000 194 30791.91 77.62 43628.50 53394.56 2010-07-13 18:42:56.000 194 30791.93 77.64 43628.48 88888.00 2010-07-13 18:42:57.000 194 30791.92 77.64 43628.44 88888.00 2010-07-13 18:42:58.000 194 30791.94 77.64 43628.47 88888.00 2010-07-13 18:42:59.000 194 30791.96 77.65 43628.50 88888.00 2010-07-13 18:43:00.000 194 30791.92 77.62 43628.52 53394.54 2010-07-13 18:43:01.000 194 30791.96 77.63 43628.51 88888.00 2010-07-13 18:43:02.000 194 30791.94 77.61 43628.53 88888.00 2010-07-13 18:43:03.000 194 30791.92 77.61 43628.54 88888.00 2010-07-13 18:43:04.000 194 30791.94 77.64 43628.56 88888.00 2010-07-13 18:43:05.000 194 30791.95 77.64 43628.52 53394.55 2010-07-13 18:43:06.000 194 30791.91 77.65 43628.53 88888.00 2010-07-13 18:43:07.000 194 30791.89 77.65 43628.56 88888.00 2010-07-13 18:43:08.000 194 30791.91 77.65 43628.54 88888.00 2010-07-13 18:43:09.000 194 30791.95 77.64 43628.54 88888.00 2010-07-13 18:43:10.000 194 30791.97 77.65 43628.51 53394.54 2010-07-13 18:43:11.000 194 30791.93 77.64 43628.50 88888.00 2010-07-13 18:43:12.000 194 30791.91 77.66 43628.50 88888.00 2010-07-13 18:43:13.000 194 30791.92 77.64 43628.50 88888.00 2010-07-13 18:43:14.000 194 30791.92 77.62 43628.53 88888.00 2010-07-13 18:43:15.000 194 30791.90 77.64 43628.53 53394.55 2010-07-13 18:43:16.000 194 30791.92 77.65 43628.50 88888.00 2010-07-13 18:43:17.000 194 30791.90 77.64 43628.53 88888.00 2010-07-13 18:43:18.000 194 30791.91 77.61 43628.55 88888.00 2010-07-13 18:43:19.000 194 30791.90 77.61 43628.53 88888.00 2010-07-13 18:43:20.000 194 30791.89 77.67 43628.47 53394.56 2010-07-13 18:43:21.000 194 30791.86 77.63 43628.47 88888.00 2010-07-13 18:43:22.000 194 30791.86 77.62 43628.51 88888.00 2010-07-13 18:43:23.000 194 30791.88 77.59 43628.56 88888.00 2010-07-13 18:43:24.000 194 30791.88 77.61 43628.54 88888.00 2010-07-13 18:43:25.000 194 30791.87 77.65 43628.53 53394.52 2010-07-13 18:43:26.000 194 30791.86 77.62 43628.56 88888.00 2010-07-13 18:43:27.000 194 30791.85 77.62 43628.52 88888.00 2010-07-13 18:43:28.000 194 30791.84 77.60 43628.50 88888.00 2010-07-13 18:43:29.000 194 30791.82 77.61 43628.51 88888.00 2010-07-13 18:43:30.000 194 30791.83 77.63 43628.51 53394.53 2010-07-13 18:43:31.000 194 30791.94 77.71 43628.53 88888.00 2010-07-13 18:43:32.000 194 30791.92 77.66 43628.53 88888.00 2010-07-13 18:43:33.000 194 30791.86 77.63 43628.59 88888.00 2010-07-13 18:43:34.000 194 30791.89 77.62 43628.57 88888.00 2010-07-13 18:43:35.000 194 30791.89 77.63 43628.57 53394.51 2010-07-13 18:43:36.000 194 30791.86 77.67 43628.60 88888.00 2010-07-13 18:43:37.000 194 30791.86 77.68 43628.65 88888.00 2010-07-13 18:43:38.000 194 30791.88 77.66 43628.66 88888.00 2010-07-13 18:43:39.000 194 30791.88 77.67 43628.65 88888.00 2010-07-13 18:43:40.000 194 30791.85 77.68 43628.58 53394.53 2010-07-13 18:43:41.000 194 30791.85 77.67 43628.53 88888.00 2010-07-13 18:43:42.000 194 30791.85 77.63 43628.54 88888.00 2010-07-13 18:43:43.000 194 30791.84 77.65 43628.55 88888.00 2010-07-13 18:43:44.000 194 30791.83 77.65 43628.60 88888.00 2010-07-13 18:43:45.000 194 30791.85 77.61 43628.64 53394.53 2010-07-13 18:43:46.000 194 30791.86 77.61 43628.59 88888.00 2010-07-13 18:43:47.000 194 30791.84 77.64 43628.56 88888.00 2010-07-13 18:43:48.000 194 30791.84 77.64 43628.52 88888.00 2010-07-13 18:43:49.000 194 30791.88 77.67 43628.53 88888.00 2010-07-13 18:43:50.000 194 30791.91 77.61 43628.53 53394.54 2010-07-13 18:43:51.000 194 30791.86 77.59 43628.51 88888.00 2010-07-13 18:43:52.000 194 30791.87 77.63 43628.54 88888.00 2010-07-13 18:43:53.000 194 30791.88 77.60 43628.56 88888.00 2010-07-13 18:43:54.000 194 30791.89 77.61 43628.58 88888.00 2010-07-13 18:43:55.000 194 30791.88 77.61 43628.54 53394.54 2010-07-13 18:43:56.000 194 30791.83 77.64 43628.56 88888.00 2010-07-13 18:43:57.000 194 30791.86 77.65 43628.54 88888.00 2010-07-13 18:43:58.000 194 30791.89 77.70 43628.57 88888.00 2010-07-13 18:43:59.000 194 30791.86 77.67 43628.59 88888.00 2010-07-13 18:44:00.000 194 30791.87 77.68 43628.59 53394.57 2010-07-13 18:44:01.000 194 30791.89 77.65 43628.53 88888.00 2010-07-13 18:44:02.000 194 30791.87 77.65 43628.54 88888.00 2010-07-13 18:44:03.000 194 30791.88 77.71 43628.54 88888.00 2010-07-13 18:44:04.000 194 30791.89 77.69 43628.53 88888.00 2010-07-13 18:44:05.000 194 30791.87 77.70 43628.56 53394.60 2010-07-13 18:44:06.000 194 30791.88 77.67 43628.54 88888.00 2010-07-13 18:44:07.000 194 30791.91 77.65 43628.51 88888.00 2010-07-13 18:44:08.000 194 30791.91 77.68 43628.52 88888.00 2010-07-13 18:44:09.000 194 30791.90 77.69 43628.56 88888.00 2010-07-13 18:44:10.000 194 30791.90 77.72 43628.58 53394.56 2010-07-13 18:44:11.000 194 30791.90 77.72 43628.55 88888.00 2010-07-13 18:44:12.000 194 30791.89 77.69 43628.55 88888.00 2010-07-13 18:44:13.000 194 30791.85 77.67 43628.53 88888.00 2010-07-13 18:44:14.000 194 30791.88 77.67 43628.54 88888.00 2010-07-13 18:44:15.000 194 30791.88 77.71 43628.56 53394.62 2010-07-13 18:44:16.000 194 30791.85 77.70 43628.51 88888.00 2010-07-13 18:44:17.000 194 30791.88 77.70 43628.47 88888.00 2010-07-13 18:44:18.000 194 30791.88 77.74 43628.51 88888.00 2010-07-13 18:44:19.000 194 30791.89 77.75 43628.52 88888.00 2010-07-13 18:44:20.000 194 30791.90 77.71 43628.51 53394.62 2010-07-13 18:44:21.000 194 30791.89 77.71 43628.54 88888.00 2010-07-13 18:44:22.000 194 30791.92 77.72 43628.57 88888.00 2010-07-13 18:44:23.000 194 30791.93 77.74 43628.59 88888.00 2010-07-13 18:44:24.000 194 30791.95 77.73 43628.58 88888.00 2010-07-13 18:44:25.000 194 30791.95 77.71 43628.55 53394.61 2010-07-13 18:44:26.000 194 30791.96 77.73 43628.55 88888.00 2010-07-13 18:44:27.000 194 30791.94 77.75 43628.57 88888.00 2010-07-13 18:44:28.000 194 30791.92 77.71 43628.54 88888.00 2010-07-13 18:44:29.000 194 30791.92 77.68 43628.56 88888.00 2010-07-13 18:44:30.000 194 30791.92 77.67 43628.57 53394.62 2010-07-13 18:44:31.000 194 30791.96 77.66 43628.56 88888.00 2010-07-13 18:44:32.000 194 30791.97 77.67 43628.56 88888.00 2010-07-13 18:44:33.000 194 30791.96 77.65 43628.58 88888.00 2010-07-13 18:44:34.000 194 30791.96 77.65 43628.60 88888.00 2010-07-13 18:44:35.000 194 30791.95 77.61 43628.59 53394.62 2010-07-13 18:44:36.000 194 30791.94 77.63 43628.60 88888.00 2010-07-13 18:44:37.000 194 30791.95 77.70 43628.62 88888.00 2010-07-13 18:44:38.000 194 30791.93 77.74 43628.61 88888.00 2010-07-13 18:44:39.000 194 30791.94 77.74 43628.60 88888.00 2010-07-13 18:44:40.000 194 30791.93 77.72 43628.60 53394.61 2010-07-13 18:44:41.000 194 30791.94 77.73 43628.63 88888.00 2010-07-13 18:44:42.000 194 30791.92 77.76 43628.61 88888.00 2010-07-13 18:44:43.000 194 30791.94 77.78 43628.53 88888.00 2010-07-13 18:44:44.000 194 30791.96 77.76 43628.52 88888.00 2010-07-13 18:44:45.000 194 30791.96 77.74 43628.53 53394.61 2010-07-13 18:44:46.000 194 30791.94 77.76 43628.63 88888.00 2010-07-13 18:44:47.000 194 30791.96 77.73 43628.67 88888.00 2010-07-13 18:44:48.000 194 30791.95 77.70 43628.61 88888.00 2010-07-13 18:44:49.000 194 30791.97 77.66 43628.62 88888.00 2010-07-13 18:44:50.000 194 30791.94 77.64 43628.59 53394.63 2010-07-13 18:44:51.000 194 30791.93 77.66 43628.58 88888.00 2010-07-13 18:44:52.000 194 30791.92 77.67 43628.61 88888.00 2010-07-13 18:44:53.000 194 30791.93 77.69 43628.63 88888.00 2010-07-13 18:44:54.000 194 30791.94 77.69 43628.62 88888.00 2010-07-13 18:44:55.000 194 30791.94 77.72 43628.65 53394.65 2010-07-13 18:44:56.000 194 30791.95 77.72 43628.66 88888.00 2010-07-13 18:44:57.000 194 30791.93 77.75 43628.65 88888.00 2010-07-13 18:44:58.000 194 30791.96 77.72 43628.61 88888.00 2010-07-13 18:44:59.000 194 30791.98 77.69 43628.61 88888.00 2010-07-13 18:45:00.000 194 30791.98 77.70 43628.64 53394.64 2010-07-13 18:45:01.000 194 30791.97 77.66 43628.63 88888.00 2010-07-13 18:45:02.000 194 30791.99 77.66 43628.58 88888.00 2010-07-13 18:45:03.000 194 30791.98 77.67 43628.57 88888.00 2010-07-13 18:45:04.000 194 30791.98 77.68 43628.57 88888.00 2010-07-13 18:45:05.000 194 30792.02 77.68 43628.62 53394.64 2010-07-13 18:45:06.000 194 30792.01 77.69 43628.59 88888.00 2010-07-13 18:45:07.000 194 30791.98 77.66 43628.55 88888.00 2010-07-13 18:45:08.000 194 30791.98 77.65 43628.57 88888.00 2010-07-13 18:45:09.000 194 30791.99 77.67 43628.63 88888.00 2010-07-13 18:45:10.000 194 30791.97 77.64 43628.60 53394.67 2010-07-13 18:45:11.000 194 30792.00 77.63 43628.60 88888.00 2010-07-13 18:45:12.000 194 30792.01 77.66 43628.60 88888.00 2010-07-13 18:45:13.000 194 30792.00 77.70 43628.60 88888.00 2010-07-13 18:45:14.000 194 30792.01 77.70 43628.65 88888.00 2010-07-13 18:45:15.000 194 30792.00 77.67 43628.64 53394.66 2010-07-13 18:45:16.000 194 30791.98 77.65 43628.64 88888.00 2010-07-13 18:45:17.000 194 30791.97 77.63 43628.59 88888.00 2010-07-13 18:45:18.000 194 30791.97 77.65 43628.59 88888.00 2010-07-13 18:45:19.000 194 30791.96 77.72 43628.62 88888.00 2010-07-13 18:45:20.000 194 30791.94 77.72 43628.60 53394.68 2010-07-13 18:45:21.000 194 30791.94 77.69 43628.61 88888.00 2010-07-13 18:45:22.000 194 30791.93 77.68 43628.65 88888.00 2010-07-13 18:45:23.000 194 30791.94 77.69 43628.65 88888.00 2010-07-13 18:45:24.000 194 30791.96 77.67 43628.64 88888.00 2010-07-13 18:45:25.000 194 30791.97 77.69 43628.63 53394.68 2010-07-13 18:45:26.000 194 30791.96 77.71 43628.58 88888.00 2010-07-13 18:45:27.000 194 30792.00 77.74 43628.64 88888.00 2010-07-13 18:45:28.000 194 30792.01 77.71 43628.66 88888.00 2010-07-13 18:45:29.000 194 30792.01 77.68 43628.66 88888.00 2010-07-13 18:45:30.000 194 30791.98 77.69 43628.64 53394.70 2010-07-13 18:45:31.000 194 30791.99 77.69 43628.61 88888.00 2010-07-13 18:45:32.000 194 30791.97 77.68 43628.62 88888.00 2010-07-13 18:45:33.000 194 30791.98 77.67 43628.60 88888.00 2010-07-13 18:45:34.000 194 30791.99 77.70 43628.62 88888.00 2010-07-13 18:45:35.000 194 30792.01 77.70 43628.67 53394.72 2010-07-13 18:45:36.000 194 30792.02 77.72 43628.66 88888.00 2010-07-13 18:45:37.000 194 30792.03 77.68 43628.71 88888.00 2010-07-13 18:45:38.000 194 30792.02 77.74 43628.71 88888.00 2010-07-13 18:45:39.000 194 30792.01 77.77 43628.72 88888.00 2010-07-13 18:45:40.000 194 30792.01 77.76 43628.68 53394.73 2010-07-13 18:45:41.000 194 30791.97 77.76 43628.66 88888.00 2010-07-13 18:45:42.000 194 30791.99 77.73 43628.62 88888.00 2010-07-13 18:45:43.000 194 30792.03 77.78 43628.68 88888.00 2010-07-13 18:45:44.000 194 30792.04 77.75 43628.67 88888.00 2010-07-13 18:45:45.000 194 30792.03 77.74 43628.70 53394.73 2010-07-13 18:45:46.000 194 30792.03 77.80 43628.73 88888.00 2010-07-13 18:45:47.000 194 30792.04 77.79 43628.71 88888.00 2010-07-13 18:45:48.000 194 30792.08 77.78 43628.71 88888.00 2010-07-13 18:45:49.000 194 30792.06 77.77 43628.71 88888.00 2010-07-13 18:45:50.000 194 30792.09 77.79 43628.68 53394.76 2010-07-13 18:45:51.000 194 30792.11 77.77 43628.67 88888.00 2010-07-13 18:45:52.000 194 30792.08 77.76 43628.69 88888.00 2010-07-13 18:45:53.000 194 30792.05 77.78 43628.70 88888.00 2010-07-13 18:45:54.000 194 30792.07 77.77 43628.70 88888.00 2010-07-13 18:45:55.000 194 30792.06 77.77 43628.70 53394.75 2010-07-13 18:45:56.000 194 30792.07 77.76 43628.71 88888.00 2010-07-13 18:45:57.000 194 30792.08 77.75 43628.70 88888.00 2010-07-13 18:45:58.000 194 30792.08 77.78 43628.71 88888.00 2010-07-13 18:45:59.000 194 30792.08 77.83 43628.76 88888.00 2010-07-13 18:46:00.000 194 30792.08 77.83 43628.75 53394.74 2010-07-13 18:46:01.000 194 30792.08 77.79 43628.70 88888.00 2010-07-13 18:46:02.000 194 30792.08 77.77 43628.64 88888.00 2010-07-13 18:46:03.000 194 30792.06 77.78 43628.64 88888.00 2010-07-13 18:46:04.000 194 30792.06 77.81 43628.68 88888.00 2010-07-13 18:46:05.000 194 30792.06 77.80 43628.63 53394.77 2010-07-13 18:46:06.000 194 30792.07 77.83 43628.64 88888.00 2010-07-13 18:46:07.000 194 30792.06 77.82 43628.67 88888.00 2010-07-13 18:46:08.000 194 30792.08 77.81 43628.63 88888.00 2010-07-13 18:46:09.000 194 30792.11 77.80 43628.66 88888.00 2010-07-13 18:46:10.000 194 30792.11 77.80 43628.67 53394.76 2010-07-13 18:46:11.000 194 30792.07 77.77 43628.67 88888.00 2010-07-13 18:46:12.000 194 30792.09 77.76 43628.71 88888.00 2010-07-13 18:46:13.000 194 30792.09 77.78 43628.73 88888.00 2010-07-13 18:46:14.000 194 30792.11 77.79 43628.72 88888.00 2010-07-13 18:46:15.000 194 30792.16 77.75 43628.68 53394.76 2010-07-13 18:46:16.000 194 30792.14 77.74 43628.70 88888.00 2010-07-13 18:46:17.000 194 30792.12 77.73 43628.65 88888.00 2010-07-13 18:46:18.000 194 30792.09 77.71 43628.64 88888.00 2010-07-13 18:46:19.000 194 30792.10 77.72 43628.67 88888.00 2010-07-13 18:46:20.000 194 30792.10 77.71 43628.70 53394.78 2010-07-13 18:46:21.000 194 30792.09 77.69 43628.66 88888.00 2010-07-13 18:46:22.000 194 30792.06 77.68 43628.65 88888.00 2010-07-13 18:46:23.000 194 30792.08 77.72 43628.67 88888.00 2010-07-13 18:46:24.000 194 30792.03 77.72 43628.68 88888.00 2010-07-13 18:46:25.000 194 30792.04 77.72 43628.68 53394.74 2010-07-13 18:46:26.000 194 30792.05 77.72 43628.63 88888.00 2010-07-13 18:46:27.000 194 30792.08 77.73 43628.63 88888.00 2010-07-13 18:46:28.000 194 30792.10 77.71 43628.59 88888.00 2010-07-13 18:46:29.000 194 30792.10 77.71 43628.61 88888.00 2010-07-13 18:46:30.000 194 30792.08 77.70 43628.64 53394.73 2010-07-13 18:46:31.000 194 30792.11 77.71 43628.65 88888.00 2010-07-13 18:46:32.000 194 30792.09 77.70 43628.63 88888.00 2010-07-13 18:46:33.000 194 30792.08 77.73 43628.65 88888.00 2010-07-13 18:46:34.000 194 30792.04 77.70 43628.66 88888.00 2010-07-13 18:46:35.000 194 30792.02 77.66 43628.66 53394.72 2010-07-13 18:46:36.000 194 30792.02 77.64 43628.68 88888.00 2010-07-13 18:46:37.000 194 30792.06 77.64 43628.64 88888.00 2010-07-13 18:46:38.000 194 30792.06 77.63 43628.68 88888.00 2010-07-13 18:46:39.000 194 30792.06 77.62 43628.67 88888.00 2010-07-13 18:46:40.000 194 30792.06 77.61 43628.67 53394.77 2010-07-13 18:46:41.000 194 30792.05 77.63 43628.66 88888.00 2010-07-13 18:46:42.000 194 30792.04 77.62 43628.66 88888.00 2010-07-13 18:46:43.000 194 30792.08 77.66 43628.70 88888.00 2010-07-13 18:46:44.000 194 30792.08 77.69 43628.73 88888.00 2010-07-13 18:46:45.000 194 30792.06 77.66 43628.71 53394.72 2010-07-13 18:46:46.000 194 30792.08 77.64 43628.68 88888.00 2010-07-13 18:46:47.000 194 30792.07 77.63 43628.70 88888.00 2010-07-13 18:46:48.000 194 30792.07 77.62 43628.71 88888.00 2010-07-13 18:46:49.000 194 30792.05 77.63 43628.70 88888.00 2010-07-13 18:46:50.000 194 30792.04 77.60 43628.66 53394.73 2010-07-13 18:46:51.000 194 30792.03 77.61 43628.62 88888.00 2010-07-13 18:46:52.000 194 30792.05 77.63 43628.65 88888.00 2010-07-13 18:46:53.000 194 30792.06 77.62 43628.68 88888.00 2010-07-13 18:46:54.000 194 30792.05 77.63 43628.66 88888.00 2010-07-13 18:46:55.000 194 30792.06 77.63 43628.64 53394.75 2010-07-13 18:46:56.000 194 30792.04 77.66 43628.63 88888.00 2010-07-13 18:46:57.000 194 30792.04 77.65 43628.63 88888.00 2010-07-13 18:46:58.000 194 30792.05 77.64 43628.66 88888.00 2010-07-13 18:46:59.000 194 30792.04 77.67 43628.67 88888.00 2010-07-13 18:47:00.000 194 30792.06 77.64 43628.63 53394.75 2010-07-13 18:47:01.000 194 30792.07 77.60 43628.64 88888.00 2010-07-13 18:47:02.000 194 30792.11 77.60 43628.61 88888.00 2010-07-13 18:47:03.000 194 30792.11 77.59 43628.63 88888.00 2010-07-13 18:47:04.000 194 30792.10 77.61 43628.63 88888.00 2010-07-13 18:47:05.000 194 30792.12 77.59 43628.66 53394.75 2010-07-13 18:47:06.000 194 30792.14 77.63 43628.68 88888.00 2010-07-13 18:47:07.000 194 30792.13 77.63 43628.68 88888.00 2010-07-13 18:47:08.000 194 30792.13 77.65 43628.70 88888.00 2010-07-13 18:47:09.000 194 30792.17 77.63 43628.71 88888.00 2010-07-13 18:47:10.000 194 30792.17 77.64 43628.71 53394.78 2010-07-13 18:47:11.000 194 30792.15 77.69 43628.66 88888.00 2010-07-13 18:47:12.000 194 30792.15 77.71 43628.68 88888.00 2010-07-13 18:47:13.000 194 30792.13 77.72 43628.68 88888.00 2010-07-13 18:47:14.000 194 30792.14 77.73 43628.69 88888.00 2010-07-13 18:47:15.000 194 30792.14 77.71 43628.71 53394.81 2010-07-13 18:47:16.000 194 30792.14 77.69 43628.69 88888.00 2010-07-13 18:47:17.000 194 30792.15 77.68 43628.69 88888.00 2010-07-13 18:47:18.000 194 30792.15 77.69 43628.71 88888.00 2010-07-13 18:47:19.000 194 30792.14 77.72 43628.72 88888.00 2010-07-13 18:47:20.000 194 30792.12 77.70 43628.74 53394.81 2010-07-13 18:47:21.000 194 30792.17 77.73 43628.77 88888.00 2010-07-13 18:47:22.000 194 30792.15 77.75 43628.74 88888.00 2010-07-13 18:47:23.000 194 30792.14 77.77 43628.77 88888.00 2010-07-13 18:47:24.000 194 30792.16 77.77 43628.79 88888.00 2010-07-13 18:47:25.000 194 30792.16 77.77 43628.72 53394.84 2010-07-13 18:47:26.000 194 30792.19 77.76 43628.67 88888.00 2010-07-13 18:47:27.000 194 30792.19 77.78 43628.71 88888.00 2010-07-13 18:47:28.000 194 30792.17 77.78 43628.72 88888.00 2010-07-13 18:47:29.000 194 30792.15 77.81 43628.73 88888.00 2010-07-13 18:47:30.000 194 30792.16 77.83 43628.72 53394.82 2010-07-13 18:47:31.000 194 30792.16 77.84 43628.71 88888.00 2010-07-13 18:47:32.000 194 30792.15 77.81 43628.73 88888.00 2010-07-13 18:47:33.000 194 30792.16 77.82 43628.76 88888.00 2010-07-13 18:47:34.000 194 30792.15 77.84 43628.75 88888.00 2010-07-13 18:47:35.000 194 30792.11 77.86 43628.75 53394.85 2010-07-13 18:47:36.000 194 30792.08 77.80 43628.77 88888.00 2010-07-13 18:47:37.000 194 30792.09 77.78 43628.76 88888.00 2010-07-13 18:47:38.000 194 30792.12 77.80 43628.74 88888.00 2010-07-13 18:47:39.000 194 30792.15 77.84 43628.74 88888.00 2010-07-13 18:47:40.000 194 30792.11 77.82 43628.72 53394.82 2010-07-13 18:47:41.000 194 30792.10 77.82 43628.67 88888.00 2010-07-13 18:47:42.000 194 30792.11 77.80 43628.68 88888.00 2010-07-13 18:47:43.000 194 30792.09 77.79 43628.72 88888.00 2010-07-13 18:47:44.000 194 30792.12 77.81 43628.73 88888.00 2010-07-13 18:47:45.000 194 30792.12 77.81 43628.72 53394.84 2010-07-13 18:47:46.000 194 30792.10 77.81 43628.72 88888.00 2010-07-13 18:47:47.000 194 30792.10 77.80 43628.68 88888.00 2010-07-13 18:47:48.000 194 30792.11 77.77 43628.66 88888.00 2010-07-13 18:47:49.000 194 30792.12 77.77 43628.64 88888.00 2010-07-13 18:47:50.000 194 30792.12 77.79 43628.68 53394.83 2010-07-13 18:47:51.000 194 30792.12 77.78 43628.69 88888.00 2010-07-13 18:47:52.000 194 30792.09 77.81 43628.68 88888.00 2010-07-13 18:47:53.000 194 30792.09 77.82 43628.70 88888.00 2010-07-13 18:47:54.000 194 30792.10 77.80 43628.71 88888.00 2010-07-13 18:47:55.000 194 30792.10 77.79 43628.77 53394.80 2010-07-13 18:47:56.000 194 30792.12 77.78 43628.76 88888.00 2010-07-13 18:47:57.000 194 30792.12 77.75 43628.71 88888.00 2010-07-13 18:47:58.000 194 30792.12 77.75 43628.64 88888.00 2010-07-13 18:47:59.000 194 30792.11 77.77 43628.64 88888.00 2010-07-13 18:48:00.000 194 30792.14 77.75 43628.71 53394.82 2010-07-13 18:48:01.000 194 30792.15 77.75 43628.67 88888.00 2010-07-13 18:48:02.000 194 30792.14 77.75 43628.62 88888.00 2010-07-13 18:48:03.000 194 30792.14 77.75 43628.63 88888.00 2010-07-13 18:48:04.000 194 30792.12 77.74 43628.68 88888.00 2010-07-13 18:48:05.000 194 30792.12 77.70 43628.65 53394.79 2010-07-13 18:48:06.000 194 30792.13 77.68 43628.64 88888.00 2010-07-13 18:48:07.000 194 30792.15 77.67 43628.63 88888.00 2010-07-13 18:48:08.000 194 30792.15 77.67 43628.65 88888.00 2010-07-13 18:48:09.000 194 30792.16 77.71 43628.74 88888.00 2010-07-13 18:48:10.000 194 30792.13 77.70 43628.71 53394.80 2010-07-13 18:48:11.000 194 30792.14 77.70 43628.75 88888.00 2010-07-13 18:48:12.000 194 30792.19 77.70 43628.74 88888.00 2010-07-13 18:48:13.000 194 30792.16 77.70 43628.78 88888.00 2010-07-13 18:48:14.000 194 30792.15 77.71 43628.82 88888.00 2010-07-13 18:48:15.000 194 30792.13 77.69 43628.82 53394.79 2010-07-13 18:48:16.000 194 30792.13 77.69 43628.79 88888.00 2010-07-13 18:48:17.000 194 30792.15 77.71 43628.77 88888.00 2010-07-13 18:48:18.000 194 30792.18 77.70 43628.82 88888.00 2010-07-13 18:48:19.000 194 30792.14 77.65 43628.82 88888.00 2010-07-13 18:48:20.000 194 30792.11 77.65 43628.77 53394.83 2010-07-13 18:48:21.000 194 30792.17 77.71 43628.77 88888.00 2010-07-13 18:48:22.000 194 30792.14 77.66 43628.87 88888.00 2010-07-13 18:48:23.000 194 30792.16 77.71 43628.88 88888.00 2010-07-13 18:48:24.000 194 30792.15 77.73 43628.81 88888.00 2010-07-13 18:48:25.000 194 30792.13 77.72 43628.75 53394.88 2010-07-13 18:48:26.000 194 30792.15 77.66 43628.77 88888.00 2010-07-13 18:48:27.000 194 30792.13 77.67 43628.76 88888.00 2010-07-13 18:48:28.000 194 30792.13 77.69 43628.76 88888.00 2010-07-13 18:48:29.000 194 30792.15 77.69 43628.75 88888.00 2010-07-13 18:48:30.000 194 30792.15 77.69 43628.75 53394.83 2010-07-13 18:48:31.000 194 30792.18 77.67 43628.75 88888.00 2010-07-13 18:48:32.000 194 30792.18 77.64 43628.77 88888.00 2010-07-13 18:48:33.000 194 30792.19 77.64 43628.75 88888.00 2010-07-13 18:48:34.000 194 30792.20 77.66 43628.77 88888.00 2010-07-13 18:48:35.000 194 30792.18 77.65 43628.85 53394.84 2010-07-13 18:48:36.000 194 30792.17 77.67 43628.83 88888.00 2010-07-13 18:48:37.000 194 30792.20 77.69 43628.85 88888.00 2010-07-13 18:48:38.000 194 30792.20 77.69 43628.81 88888.00 2010-07-13 18:48:39.000 194 30792.18 77.73 43628.76 88888.00 2010-07-13 18:48:40.000 194 30792.22 77.74 43628.79 53394.89 2010-07-13 18:48:41.000 194 30792.22 77.71 43628.80 88888.00 2010-07-13 18:48:42.000 194 30792.22 77.72 43628.78 88888.00 2010-07-13 18:48:43.000 194 30792.23 77.76 43628.78 88888.00 2010-07-13 18:48:44.000 194 30792.25 77.77 43628.83 88888.00 2010-07-13 18:48:45.000 194 30792.27 77.75 43628.83 53394.91 2010-07-13 18:48:46.000 194 30792.27 77.77 43628.81 88888.00 2010-07-13 18:48:47.000 194 30792.29 77.78 43628.83 88888.00 2010-07-13 18:48:48.000 194 30792.27 77.74 43628.85 88888.00 2010-07-13 18:48:49.000 194 30792.26 77.75 43628.81 88888.00 2010-07-13 18:48:50.000 194 30792.25 77.78 43628.84 53394.91 2010-07-13 18:48:51.000 194 30792.28 77.79 43628.88 88888.00 2010-07-13 18:48:52.000 194 30792.26 77.77 43628.85 88888.00 2010-07-13 18:48:53.000 194 30792.22 77.74 43628.85 88888.00 2010-07-13 18:48:54.000 194 30792.21 77.78 43628.85 88888.00 2010-07-13 18:48:55.000 194 30792.22 77.80 43628.89 53394.93 2010-07-13 18:48:56.000 194 30792.21 77.77 43628.88 88888.00 2010-07-13 18:48:57.000 194 30792.23 77.76 43628.91 88888.00 2010-07-13 18:48:58.000 194 30792.26 77.78 43628.93 88888.00 2010-07-13 18:48:59.000 194 30792.25 77.81 43628.94 88888.00 2010-07-13 18:49:00.000 194 30792.25 77.81 43628.93 53394.97 2010-07-13 18:49:01.000 194 30792.26 77.81 43628.89 88888.00 2010-07-13 18:49:02.000 194 30792.28 77.81 43628.91 88888.00 2010-07-13 18:49:03.000 194 30792.27 77.76 43628.93 88888.00 2010-07-13 18:49:04.000 194 30792.28 77.81 43628.92 88888.00 2010-07-13 18:49:05.000 194 30792.27 77.84 43628.90 53394.94 2010-07-13 18:49:06.000 194 30792.29 77.82 43628.86 88888.00 2010-07-13 18:49:07.000 194 30792.29 77.83 43628.91 88888.00 2010-07-13 18:49:08.000 194 30792.28 77.81 43628.88 88888.00 2010-07-13 18:49:09.000 194 30792.27 77.81 43628.87 88888.00 2010-07-13 18:49:10.000 194 30792.27 77.80 43628.87 53394.97 2010-07-13 18:49:11.000 194 30792.26 77.75 43628.87 88888.00 2010-07-13 18:49:12.000 194 30792.29 77.74 43628.86 88888.00 2010-07-13 18:49:13.000 194 30792.30 77.76 43628.82 88888.00 2010-07-13 18:49:14.000 194 30792.30 77.73 43628.83 88888.00 2010-07-13 18:49:15.000 194 30792.32 77.77 43628.81 53394.95 2010-07-13 18:49:16.000 194 30792.30 77.75 43628.77 88888.00 2010-07-13 18:49:17.000 194 30792.30 77.78 43628.76 88888.00 2010-07-13 18:49:18.000 194 30792.27 77.81 43628.75 88888.00 2010-07-13 18:49:19.000 194 30792.30 77.81 43628.79 88888.00 2010-07-13 18:49:20.000 194 30792.31 77.77 43628.82 53394.97 2010-07-13 18:49:21.000 194 30792.29 77.74 43628.82 88888.00 2010-07-13 18:49:22.000 194 30792.33 77.76 43628.82 88888.00 2010-07-13 18:49:23.000 194 30792.32 77.77 43628.81 88888.00 2010-07-13 18:49:24.000 194 30792.30 77.76 43628.84 88888.00 2010-07-13 18:49:25.000 194 30792.31 77.77 43628.82 53394.94 2010-07-13 18:49:26.000 194 30792.30 77.72 43628.77 88888.00 2010-07-13 18:49:27.000 194 30792.30 77.72 43628.77 88888.00 2010-07-13 18:49:28.000 194 30792.29 77.73 43628.85 88888.00 2010-07-13 18:49:29.000 194 30792.26 77.72 43628.87 88888.00 2010-07-13 18:49:30.000 194 30792.27 77.71 43628.87 53394.94 2010-07-13 18:49:31.000 194 30792.32 77.70 43628.86 88888.00 2010-07-13 18:49:32.000 194 30792.28 77.71 43628.93 88888.00 2010-07-13 18:49:33.000 194 30792.27 77.70 43628.92 88888.00 2010-07-13 18:49:34.000 194 30792.26 77.71 43628.92 88888.00 2010-07-13 18:49:35.000 194 30792.29 77.70 43628.86 53394.94 2010-07-13 18:49:36.000 194 30792.30 77.67 43628.85 88888.00 2010-07-13 18:49:37.000 194 30792.29 77.71 43628.84 88888.00 2010-07-13 18:49:38.000 194 30792.30 77.71 43628.84 88888.00 2010-07-13 18:49:39.000 194 30792.31 77.72 43628.85 88888.00 2010-07-13 18:49:40.000 194 30792.25 77.72 43628.89 53394.95 2010-07-13 18:49:41.000 194 30792.24 77.72 43628.89 88888.00 2010-07-13 18:49:42.000 194 30792.25 77.69 43628.90 88888.00 2010-07-13 18:49:43.000 194 30792.24 77.69 43628.88 88888.00 2010-07-13 18:49:44.000 194 30792.26 77.68 43628.92 88888.00 2010-07-13 18:49:45.000 194 30792.27 77.70 43628.90 53394.96 2010-07-13 18:49:46.000 194 30792.31 77.66 43628.86 88888.00 2010-07-13 18:49:47.000 194 30792.33 77.68 43628.90 88888.00 2010-07-13 18:49:48.000 194 30792.30 77.80 43629.03 88888.00 2010-07-13 18:49:49.000 194 30792.35 77.72 43628.89 88888.00 2010-07-13 18:49:50.000 194 30792.34 77.69 43628.87 53395.00 2010-07-13 18:49:51.000 194 30792.33 77.68 43628.85 88888.00 2010-07-13 18:49:52.000 194 30792.31 77.70 43628.84 88888.00 2010-07-13 18:49:53.000 194 30792.27 77.69 43628.86 88888.00 2010-07-13 18:49:54.000 194 30792.28 77.72 43628.83 88888.00 2010-07-13 18:49:55.000 194 30792.31 77.71 43628.82 53394.94 2010-07-13 18:49:56.000 194 30792.32 77.72 43628.82 88888.00 2010-07-13 18:49:57.000 194 30792.34 77.77 43628.82 88888.00 2010-07-13 18:49:58.000 194 30792.28 77.75 43628.88 88888.00 2010-07-13 18:49:59.000 194 30792.29 77.75 43628.88 88888.00 2010-07-13 18:50:00.000 194 30792.34 77.73 43628.84 53394.96 2010-07-13 18:50:01.000 194 30792.31 77.72 43628.86 88888.00 2010-07-13 18:50:02.000 194 30792.29 77.70 43628.87 88888.00 2010-07-13 18:50:03.000 194 30792.30 77.69 43628.87 88888.00 2010-07-13 18:50:04.000 194 30792.29 77.71 43628.88 88888.00 2010-07-13 18:50:05.000 194 30792.31 77.69 43628.88 53394.95 2010-07-13 18:50:06.000 194 30792.31 77.71 43628.88 88888.00 2010-07-13 18:50:07.000 194 30792.29 77.73 43628.87 88888.00 2010-07-13 18:50:08.000 194 30792.33 77.76 43628.89 88888.00 2010-07-13 18:50:09.000 194 30792.31 77.76 43628.91 88888.00 2010-07-13 18:50:10.000 194 30792.30 77.76 43628.86 53394.95 2010-07-13 18:50:11.000 194 30792.30 77.78 43628.82 88888.00 2010-07-13 18:50:12.000 194 30792.33 77.80 43628.88 88888.00 2010-07-13 18:50:13.000 194 30792.38 77.79 43628.92 88888.00 2010-07-13 18:50:14.000 194 30792.37 77.79 43628.83 88888.00 2010-07-13 18:50:15.000 194 30792.35 77.76 43628.79 53394.98 2010-07-13 18:50:16.000 194 30792.37 77.79 43628.82 88888.00 2010-07-13 18:50:17.000 194 30792.37 77.79 43628.86 88888.00 2010-07-13 18:50:18.000 194 30792.38 77.79 43628.86 88888.00 2010-07-13 18:50:19.000 194 30792.37 77.77 43628.86 88888.00 2010-07-13 18:50:20.000 194 30792.35 77.78 43628.89 53394.96 2010-07-13 18:50:21.000 194 30792.34 77.80 43628.89 88888.00 2010-07-13 18:50:22.000 194 30792.34 77.82 43628.86 88888.00 2010-07-13 18:50:23.000 194 30792.30 77.80 43628.85 88888.00 2010-07-13 18:50:24.000 194 30792.26 77.72 43628.93 88888.00 2010-07-13 18:50:25.000 194 30792.28 77.77 43628.94 53394.95 2010-07-13 18:50:26.000 194 30792.33 77.80 43628.87 88888.00 2010-07-13 18:50:27.000 194 30792.34 77.79 43628.89 88888.00 2010-07-13 18:50:28.000 194 30792.36 77.82 43628.86 88888.00 2010-07-13 18:50:29.000 194 30792.33 77.80 43628.85 88888.00 2010-07-13 18:50:30.000 194 30792.34 77.78 43628.85 53394.99 2010-07-13 18:50:31.000 194 30792.37 77.81 43628.85 88888.00 2010-07-13 18:50:32.000 194 30792.42 77.80 43628.80 88888.00 2010-07-13 18:50:33.000 194 30792.40 77.79 43628.82 88888.00 2010-07-13 18:50:34.000 194 30792.38 77.82 43628.82 88888.00 2010-07-13 18:50:35.000 194 30792.37 77.85 43628.78 53395.01 2010-07-13 18:50:36.000 194 30792.35 77.84 43628.84 88888.00 2010-07-13 18:50:37.000 194 30792.36 77.81 43628.83 88888.00 2010-07-13 18:50:38.000 194 30792.39 77.80 43628.81 88888.00 2010-07-13 18:50:39.000 194 30792.36 77.78 43628.86 88888.00 2010-07-13 18:50:40.000 194 30792.40 77.78 43628.92 53395.02 2010-07-13 18:50:41.000 194 30792.38 77.82 43628.91 88888.00 2010-07-13 18:50:42.000 194 30792.40 77.81 43628.87 88888.00 2010-07-13 18:50:43.000 194 30792.39 77.81 43628.87 88888.00 2010-07-13 18:50:44.000 194 30792.35 77.79 43628.90 88888.00 2010-07-13 18:50:45.000 194 30792.35 77.82 43628.94 53394.98 2010-07-13 18:50:46.000 194 30792.33 77.80 43628.91 88888.00 2010-07-13 18:50:47.000 194 30792.35 77.78 43628.87 88888.00 2010-07-13 18:50:48.000 194 30792.35 77.78 43628.88 88888.00 2010-07-13 18:50:49.000 194 30792.35 77.76 43628.83 88888.00 2010-07-13 18:50:50.000 194 30792.33 77.78 43628.85 53394.99 2010-07-13 18:50:51.000 194 30792.35 77.77 43628.89 88888.00 2010-07-13 18:50:52.000 194 30792.33 77.79 43628.90 88888.00 2010-07-13 18:50:53.000 194 30792.34 77.78 43628.89 88888.00 2010-07-13 18:50:54.000 194 30792.35 77.78 43628.86 88888.00 2010-07-13 18:50:55.000 194 30792.36 77.75 43628.88 53394.97 2010-07-13 18:50:56.000 194 30792.36 77.77 43628.86 88888.00 2010-07-13 18:50:57.000 194 30792.32 77.80 43628.88 88888.00 2010-07-13 18:50:58.000 194 30792.32 77.79 43628.92 88888.00 2010-07-13 18:50:59.000 194 30792.31 77.78 43628.89 88888.00 2010-07-13 18:51:00.000 194 30792.32 77.81 43628.86 53395.00 2010-07-13 18:51:01.000 194 30792.32 77.80 43628.92 88888.00 2010-07-13 18:51:02.000 194 30792.31 77.82 43629.01 88888.00 2010-07-13 18:51:03.000 194 30792.31 77.80 43629.00 88888.00 2010-07-13 18:51:04.000 194 30792.31 77.78 43628.95 88888.00 2010-07-13 18:51:05.000 194 30792.27 77.76 43628.92 53395.00 2010-07-13 18:51:06.000 194 30792.28 77.77 43628.93 88888.00 2010-07-13 18:51:07.000 194 30792.30 77.80 43628.96 88888.00 2010-07-13 18:51:08.000 194 30792.30 77.83 43628.97 88888.00 2010-07-13 18:51:09.000 194 30792.31 77.81 43628.95 88888.00 2010-07-13 18:51:10.000 194 30792.32 77.82 43628.92 53395.02 2010-07-13 18:51:11.000 194 30792.29 77.83 43628.87 88888.00 2010-07-13 18:51:12.000 194 30792.31 77.82 43628.87 88888.00 2010-07-13 18:51:13.000 194 30792.34 77.79 43628.88 88888.00 2010-07-13 18:51:14.000 194 30792.35 77.76 43628.89 88888.00 2010-07-13 18:51:15.000 194 30792.32 77.75 43628.83 53394.96 2010-07-13 18:51:16.000 194 30792.31 77.75 43628.84 88888.00 2010-07-13 18:51:17.000 194 30792.29 77.78 43628.85 88888.00 2010-07-13 18:51:18.000 194 30792.33 77.78 43628.81 88888.00 2010-07-13 18:51:19.000 194 30792.33 77.78 43628.82 88888.00 2010-07-13 18:51:20.000 194 30792.30 77.80 43628.83 53395.00 2010-07-13 18:51:21.000 194 30792.30 77.82 43628.84 88888.00 2010-07-13 18:51:22.000 194 30792.30 77.79 43628.82 88888.00 2010-07-13 18:51:23.000 194 30792.30 77.76 43628.80 88888.00 2010-07-13 18:51:24.000 194 30792.27 77.77 43628.82 88888.00 2010-07-13 18:51:25.000 194 30792.33 77.81 43628.79 53394.98 2010-07-13 18:51:26.000 194 30792.38 77.82 43628.68 88888.00 2010-07-13 18:51:27.000 194 30792.25 77.78 43628.88 88888.00 2010-07-13 18:51:28.000 194 30792.25 77.81 43628.94 88888.00 2010-07-13 18:51:29.000 194 30792.26 77.79 43628.93 88888.00 2010-07-13 18:51:30.000 194 30792.27 77.75 43628.87 53395.03 2010-07-13 18:51:31.000 194 30792.29 77.76 43628.79 88888.00 2010-07-13 18:51:32.000 194 30792.29 77.76 43628.80 88888.00 2010-07-13 18:51:33.000 194 30792.30 77.76 43628.78 88888.00 2010-07-13 18:51:34.000 194 30792.30 77.72 43628.82 88888.00 2010-07-13 18:51:35.000 194 30792.27 77.70 43628.79 53394.98 2010-07-13 18:51:36.000 194 30792.27 77.70 43628.77 88888.00 2010-07-13 18:51:37.000 194 30792.29 77.70 43628.81 88888.00 2010-07-13 18:51:38.000 194 30792.31 77.71 43628.85 88888.00 2010-07-13 18:51:39.000 194 30792.28 77.71 43628.86 88888.00 2010-07-13 18:51:40.000 194 30792.29 77.69 43628.78 53394.97 2010-07-13 18:51:41.000 194 30792.27 77.66 43628.76 88888.00 2010-07-13 18:51:42.000 194 30792.27 77.66 43628.78 88888.00 2010-07-13 18:51:43.000 194 30792.28 77.69 43628.81 88888.00 2010-07-13 18:51:44.000 194 30792.26 77.68 43628.79 88888.00 2010-07-13 18:51:45.000 194 30792.24 77.69 43628.79 53395.00 2010-07-13 18:51:46.000 194 30792.27 77.69 43628.81 88888.00 2010-07-13 18:51:47.000 194 30792.24 77.68 43628.86 88888.00 2010-07-13 18:51:48.000 194 30792.25 77.73 43628.90 88888.00 2010-07-13 18:51:49.000 194 30792.28 77.72 43628.88 88888.00 2010-07-13 18:51:50.000 194 30792.29 77.66 43628.82 53394.97 2010-07-13 18:51:51.000 194 30792.26 77.68 43628.85 88888.00 2010-07-13 18:51:52.000 194 30792.28 77.69 43628.83 88888.00 2010-07-13 18:51:53.000 194 30792.30 77.68 43628.81 88888.00 2010-07-13 18:51:54.000 194 30792.31 77.71 43628.83 88888.00 2010-07-13 18:51:55.000 194 30792.30 77.72 43628.83 53394.98 2010-07-13 18:51:56.000 194 30792.30 77.63 43628.88 88888.00 2010-07-13 18:51:57.000 194 30792.31 77.69 43628.91 88888.00 2010-07-13 18:51:58.000 194 30792.33 77.73 43628.84 88888.00 2010-07-13 18:51:59.000 194 30792.31 77.72 43628.81 88888.00 2010-07-13 18:52:00.000 194 30792.28 77.72 43628.82 53395.02 2010-07-13 18:52:01.000 194 30792.24 77.71 43628.86 88888.00 2010-07-13 18:52:02.000 194 30792.22 77.75 43628.89 88888.00 2010-07-13 18:52:03.000 194 30792.26 77.77 43628.90 88888.00 2010-07-13 18:52:04.000 194 30792.28 77.79 43628.94 88888.00 2010-07-13 18:52:05.000 194 30792.27 77.81 43628.96 53394.99 2010-07-13 18:52:06.000 194 30792.28 77.75 43628.94 88888.00 2010-07-13 18:52:07.000 194 30792.28 77.75 43628.94 88888.00 2010-07-13 18:52:08.000 194 30792.21 77.72 43629.03 88888.00 2010-07-13 18:52:09.000 194 30792.28 77.77 43628.97 88888.00 2010-07-13 18:52:10.000 194 30792.31 77.78 43628.92 53394.97 2010-07-13 18:52:11.000 194 30792.32 77.75 43628.89 88888.00 2010-07-13 18:52:12.000 194 30792.33 77.75 43628.87 88888.00 2010-07-13 18:52:13.000 194 30792.36 77.75 43628.88 88888.00 2010-07-13 18:52:14.000 194 30792.37 77.75 43628.89 88888.00 2010-07-13 18:52:15.000 194 30792.32 77.74 43628.87 53394.99 2010-07-13 18:52:16.000 194 30792.31 77.74 43628.84 88888.00 2010-07-13 18:52:17.000 194 30792.34 77.78 43628.88 88888.00 2010-07-13 18:52:18.000 194 30792.36 77.79 43628.87 88888.00 2010-07-13 18:52:19.000 194 30792.36 77.78 43628.84 88888.00 2010-07-13 18:52:20.000 194 30792.36 77.78 43628.83 53395.04 2010-07-13 18:52:21.000 194 30792.33 77.82 43628.88 88888.00 2010-07-13 18:52:22.000 194 30792.32 77.77 43628.85 88888.00 2010-07-13 18:52:23.000 194 30792.33 77.77 43628.84 88888.00 2010-07-13 18:52:24.000 194 30792.33 77.78 43628.83 88888.00 2010-07-13 18:52:25.000 194 30792.30 77.80 43628.83 53395.02 2010-07-13 18:52:26.000 194 30792.31 77.82 43628.84 88888.00 2010-07-13 18:52:27.000 194 30792.35 77.82 43628.90 88888.00 2010-07-13 18:52:28.000 194 30792.37 77.79 43628.90 88888.00 2010-07-13 18:52:29.000 194 30792.38 77.78 43628.88 88888.00 2010-07-13 18:52:30.000 194 30792.33 77.80 43628.93 53395.02 2010-07-13 18:52:31.000 194 30792.31 77.81 43628.94 88888.00 2010-07-13 18:52:32.000 194 30792.32 77.79 43628.90 88888.00 2010-07-13 18:52:33.000 194 30792.35 77.79 43628.89 88888.00 2010-07-13 18:52:34.000 194 30792.34 77.71 43628.82 88888.00 2010-07-13 18:52:35.000 194 30792.33 77.69 43628.85 53395.00 2010-07-13 18:52:36.000 194 30792.32 77.72 43628.86 88888.00 2010-07-13 18:52:37.000 194 30792.32 77.77 43628.87 88888.00 2010-07-13 18:52:38.000 194 30792.28 77.75 43628.92 88888.00 2010-07-13 18:52:39.000 194 30792.26 77.72 43628.94 88888.00 2010-07-13 18:52:40.000 194 30792.27 77.71 43628.89 53395.05 2010-07-13 18:52:41.000 194 30792.28 77.70 43628.89 88888.00 2010-07-13 18:52:42.000 194 30792.32 77.69 43628.87 88888.00 2010-07-13 18:52:43.000 194 30792.32 77.72 43628.89 88888.00 2010-07-13 18:52:44.000 194 30792.30 77.75 43628.87 88888.00 2010-07-13 18:52:45.000 194 30792.28 77.76 43628.82 53395.00 2010-07-13 18:52:46.000 194 30792.28 77.75 43628.75 88888.00 2010-07-13 18:52:47.000 194 30792.30 77.75 43628.80 88888.00 2010-07-13 18:52:48.000 194 30792.27 77.74 43628.82 88888.00 2010-07-13 18:52:49.000 194 30792.27 77.75 43628.88 88888.00 2010-07-13 18:52:50.000 194 30792.25 77.75 43628.92 53394.98 2010-07-13 18:52:51.000 194 30792.24 77.70 43628.90 88888.00 2010-07-13 18:52:52.000 194 30792.23 77.74 43628.91 88888.00 2010-07-13 18:52:53.000 194 30792.25 77.74 43628.84 88888.00 2010-07-13 18:52:54.000 194 30792.27 77.69 43628.85 88888.00 2010-07-13 18:52:55.000 194 30792.28 77.69 43628.86 53394.98 2010-07-13 18:52:56.000 194 30792.25 77.70 43628.87 88888.00 2010-07-13 18:52:57.000 194 30792.26 77.71 43628.90 88888.00 2010-07-13 18:52:58.000 194 30792.27 77.67 43628.91 88888.00 2010-07-13 18:52:59.000 194 30792.25 77.64 43628.88 88888.00 2010-07-13 18:53:00.000 194 30792.24 77.65 43628.90 53394.99 2010-07-13 18:53:01.000 194 30792.26 77.66 43628.89 88888.00 2010-07-13 18:53:02.000 194 30792.25 77.64 43628.91 88888.00 2010-07-13 18:53:03.000 194 30792.25 77.62 43628.89 88888.00 2010-07-13 18:53:04.000 194 30792.26 77.63 43628.92 88888.00 2010-07-13 18:53:05.000 194 30792.27 77.62 43628.92 53394.99 2010-07-13 18:53:06.000 194 30792.23 77.58 43628.85 88888.00 2010-07-13 18:53:07.000 194 30792.28 77.62 43628.78 88888.00 2010-07-13 18:53:08.000 194 30792.30 77.65 43628.75 88888.00 2010-07-13 18:53:09.000 194 30792.24 77.59 43628.82 88888.00 2010-07-13 18:53:10.000 194 30792.26 77.57 43628.80 53394.94 2010-07-13 18:53:11.000 194 30792.25 77.62 43628.79 88888.00 2010-07-13 18:53:12.000 194 30792.21 77.62 43628.82 88888.00 2010-07-13 18:53:13.000 194 30792.22 77.58 43628.82 88888.00 2010-07-13 18:53:14.000 194 30792.24 77.57 43628.77 88888.00 2010-07-13 18:53:15.000 194 30792.25 77.61 43628.88 53394.97 2010-07-13 18:53:16.000 194 30792.26 77.58 43628.87 88888.00 2010-07-13 18:53:17.000 194 30792.26 77.60 43628.88 88888.00 2010-07-13 18:53:18.000 194 30792.26 77.61 43628.85 88888.00 2010-07-13 18:53:19.000 194 30792.29 77.61 43628.85 88888.00 2010-07-13 18:53:20.000 194 30792.28 77.61 43628.88 53394.98 2010-07-13 18:53:21.000 194 30792.27 77.65 43628.86 88888.00 2010-07-13 18:53:22.000 194 30792.26 77.69 43628.90 88888.00 2010-07-13 18:53:23.000 194 30792.24 77.64 43628.87 88888.00 2010-07-13 18:53:24.000 194 30792.22 77.65 43628.85 88888.00 2010-07-13 18:53:25.000 194 30792.24 77.69 43628.90 53395.01 2010-07-13 18:53:26.000 194 30792.27 77.72 43628.90 88888.00 2010-07-13 18:53:27.000 194 30792.26 77.71 43628.92 88888.00 2010-07-13 18:53:28.000 194 30792.28 77.72 43628.93 88888.00 2010-07-13 18:53:29.000 194 30792.29 77.71 43628.89 88888.00 2010-07-13 18:53:30.000 194 30792.31 77.65 43628.85 53395.00 2010-07-13 18:53:31.000 194 30792.29 77.63 43628.86 88888.00 2010-07-13 18:53:32.000 194 30792.31 77.64 43628.88 88888.00 2010-07-13 18:53:33.000 194 30792.30 77.69 43628.88 88888.00 2010-07-13 18:53:34.000 194 30792.30 77.67 43628.89 88888.00 2010-07-13 18:53:35.000 194 30792.30 77.63 43628.87 53395.01 2010-07-13 18:53:36.000 194 30792.31 77.65 43628.86 88888.00 2010-07-13 18:53:37.000 194 30792.35 77.69 43628.88 88888.00 2010-07-13 18:53:38.000 194 30792.35 77.68 43628.91 88888.00 2010-07-13 18:53:39.000 194 30792.34 77.69 43628.92 88888.00 2010-07-13 18:53:40.000 194 30792.33 77.66 43628.88 53395.02 2010-07-13 18:53:41.000 194 30792.34 77.65 43628.85 88888.00 2010-07-13 18:53:42.000 194 30792.32 77.64 43628.85 88888.00 2010-07-13 18:53:43.000 194 30792.31 77.64 43628.85 88888.00 2010-07-13 18:53:44.000 194 30792.35 77.64 43628.87 88888.00 2010-07-13 18:53:45.000 194 30792.35 77.67 43628.86 53395.04 2010-07-13 18:53:46.000 194 30792.32 77.66 43628.84 88888.00 2010-07-13 18:53:47.000 194 30792.33 77.68 43628.86 88888.00 2010-07-13 18:53:48.000 194 30792.32 77.67 43628.87 88888.00 2010-07-13 18:53:49.000 194 30792.30 77.67 43628.92 88888.00 2010-07-13 18:53:50.000 194 30792.28 77.65 43628.89 53395.02 2010-07-13 18:53:51.000 194 30792.33 77.65 43628.85 88888.00 2010-07-13 18:53:52.000 194 30792.34 77.67 43628.85 88888.00 2010-07-13 18:53:53.000 194 30792.31 77.68 43628.83 88888.00 2010-07-13 18:53:54.000 194 30792.30 77.67 43628.83 88888.00 2010-07-13 18:53:55.000 194 30792.30 77.67 43628.81 53395.00 2010-07-13 18:53:56.000 194 30792.29 77.64 43628.85 88888.00 2010-07-13 18:53:57.000 194 30792.29 77.63 43628.86 88888.00 2010-07-13 18:53:58.000 194 30792.26 77.64 43628.83 88888.00 2010-07-13 18:53:59.000 194 30792.24 77.68 43628.90 88888.00 2010-07-13 18:54:00.000 194 30792.28 77.67 43628.88 53395.02 2010-07-13 18:54:01.000 194 30792.28 77.64 43628.91 88888.00 2010-07-13 18:54:02.000 194 30792.25 77.67 43628.93 88888.00 2010-07-13 18:54:03.000 194 30792.25 77.67 43628.91 88888.00 2010-07-13 18:54:04.000 194 30792.23 77.67 43628.90 88888.00 2010-07-13 18:54:05.000 194 30792.23 77.65 43628.91 53395.00 2010-07-13 18:54:06.000 194 30792.25 77.66 43628.90 88888.00 2010-07-13 18:54:07.000 194 30792.25 77.67 43628.92 88888.00 2010-07-13 18:54:08.000 194 30792.25 77.69 43628.92 88888.00 2010-07-13 18:54:09.000 194 30792.26 77.67 43628.90 88888.00 2010-07-13 18:54:10.000 194 30792.24 77.66 43628.88 53394.97 2010-07-13 18:54:11.000 194 30792.23 77.65 43628.86 88888.00 2010-07-13 18:54:12.000 194 30792.25 77.64 43628.85 88888.00 2010-07-13 18:54:13.000 194 30792.25 77.60 43628.83 88888.00 2010-07-13 18:54:14.000 194 30792.25 77.63 43628.88 88888.00 2010-07-13 18:54:15.000 194 30792.25 77.68 43628.86 53394.97 2010-07-13 18:54:16.000 194 30792.28 77.66 43628.82 88888.00 2010-07-13 18:54:17.000 194 30792.26 77.65 43628.83 88888.00 2010-07-13 18:54:18.000 194 30792.24 77.67 43628.90 88888.00 2010-07-13 18:54:19.000 194 30792.23 77.66 43628.89 88888.00 2010-07-13 18:54:20.000 194 30792.22 77.68 43628.85 53394.94 2010-07-13 18:54:21.000 194 30792.17 77.64 43628.83 88888.00 2010-07-13 18:54:22.000 194 30792.19 77.63 43628.84 88888.00 2010-07-13 18:54:23.000 194 30792.19 77.61 43628.84 88888.00 2010-07-13 18:54:24.000 194 30792.18 77.58 43628.85 88888.00 2010-07-13 18:54:25.000 194 30792.19 77.58 43628.85 53394.94 2010-07-13 18:54:26.000 194 30792.21 77.59 43628.83 88888.00 2010-07-13 18:54:27.000 194 30792.21 77.61 43628.84 88888.00 2010-07-13 18:54:28.000 194 30792.20 77.60 43628.86 88888.00 2010-07-13 18:54:29.000 194 30792.18 77.57 43628.86 88888.00 2010-07-13 18:54:30.000 194 30792.16 77.54 43628.86 53394.93 2010-07-13 18:54:31.000 194 30792.12 77.57 43628.89 88888.00 2010-07-13 18:54:32.000 194 30792.17 77.61 43628.91 88888.00 2010-07-13 18:54:33.000 194 30792.21 77.59 43628.90 88888.00 2010-07-13 18:54:34.000 194 30792.20 77.60 43628.86 88888.00 2010-07-13 18:54:35.000 194 30792.18 77.57 43628.86 53394.89 2010-07-13 18:54:36.000 194 30792.17 77.56 43628.82 88888.00 2010-07-13 18:54:37.000 194 30792.17 77.56 43628.78 88888.00 2010-07-13 18:54:38.000 194 30792.18 77.59 43628.85 88888.00 2010-07-13 18:54:39.000 194 30792.15 77.60 43628.84 88888.00 2010-07-13 18:54:40.000 194 30792.15 77.55 43628.84 53394.90 2010-07-13 18:54:41.000 194 30792.14 77.58 43628.82 88888.00 2010-07-13 18:54:42.000 194 30792.13 77.61 43628.85 88888.00 2010-07-13 18:54:43.000 194 30792.14 77.56 43628.92 88888.00 2010-07-13 18:54:44.000 194 30792.12 77.56 43628.87 88888.00 2010-07-13 18:54:45.000 194 30792.11 77.58 43628.91 53394.89 2010-07-13 18:54:46.000 194 30792.12 77.58 43628.87 88888.00 2010-07-13 18:54:47.000 194 30792.15 77.64 43628.90 88888.00 2010-07-13 18:54:48.000 194 30792.16 77.62 43628.89 88888.00 2010-07-13 18:54:49.000 194 30792.15 77.62 43628.87 88888.00 2010-07-13 18:54:50.000 194 30792.16 77.58 43628.86 53394.91 2010-07-13 18:54:51.000 194 30792.14 77.58 43628.86 88888.00 2010-07-13 18:54:52.000 194 30792.17 77.60 43628.85 88888.00 2010-07-13 18:54:53.000 194 30792.15 77.61 43628.88 88888.00 2010-07-13 18:54:54.000 194 30792.12 77.61 43628.90 88888.00 2010-07-13 18:54:55.000 194 30792.13 77.61 43628.90 53394.90 2010-07-13 18:54:56.000 194 30792.11 77.64 43628.89 88888.00 2010-07-13 18:54:57.000 194 30792.12 77.60 43628.86 88888.00 2010-07-13 18:54:58.000 194 30792.11 77.59 43628.86 88888.00 2010-07-13 18:54:59.000 194 30792.12 77.58 43628.86 88888.00 2010-07-13 18:55:00.000 194 30792.16 77.57 43628.87 53394.87 2010-07-13 18:55:01.000 194 30792.16 77.58 43628.91 88888.00 2010-07-13 18:55:02.000 194 30792.13 77.60 43628.92 88888.00 2010-07-13 18:55:03.000 194 30792.08 77.61 43628.96 88888.00 2010-07-13 18:55:04.000 194 30792.11 77.62 43628.96 88888.00 2010-07-13 18:55:05.000 194 30792.11 77.62 43628.91 53394.91 2010-07-13 18:55:06.000 194 30792.12 77.64 43628.95 88888.00 2010-07-13 18:55:07.000 194 30792.11 77.64 43628.92 88888.00 2010-07-13 18:55:08.000 194 30792.09 77.65 43628.91 88888.00 2010-07-13 18:55:09.000 194 30792.12 77.62 43628.92 88888.00 2010-07-13 18:55:10.000 194 30792.11 77.60 43628.91 53394.92 2010-07-13 18:55:11.000 194 30792.11 77.63 43628.89 88888.00 2010-07-13 18:55:12.000 194 30792.12 77.67 43628.91 88888.00 2010-07-13 18:55:13.000 194 30792.09 77.67 43628.89 88888.00 2010-07-13 18:55:14.000 194 30792.12 77.70 43628.88 88888.00 2010-07-13 18:55:15.000 194 30792.12 77.68 43628.90 53394.86 2010-07-13 18:55:16.000 194 30792.11 77.71 43628.94 88888.00 2010-07-13 18:55:17.000 194 30792.14 77.69 43628.94 88888.00 2010-07-13 18:55:18.000 194 30792.14 77.66 43628.94 88888.00 2010-07-13 18:55:19.000 194 30792.10 77.65 43628.93 88888.00 2010-07-13 18:55:20.000 194 30792.07 77.69 43628.91 53394.90 2010-07-13 18:55:21.000 194 30792.10 77.71 43628.95 88888.00 2010-07-13 18:55:22.000 194 30792.12 77.70 43628.95 88888.00 2010-07-13 18:55:23.000 194 30792.11 77.70 43628.90 88888.00 2010-07-13 18:55:24.000 194 30792.08 77.70 43628.87 88888.00 2010-07-13 18:55:25.000 194 30792.06 77.72 43628.87 53394.85 2010-07-13 18:55:26.000 194 30792.08 77.76 43628.82 88888.00 2010-07-13 18:55:27.000 194 30792.08 77.74 43628.80 88888.00 2010-07-13 18:55:28.000 194 30792.07 77.72 43628.83 88888.00 2010-07-13 18:55:29.000 194 30792.10 77.70 43628.85 88888.00 2010-07-13 18:55:30.000 194 30792.08 77.71 43628.85 53394.83 2010-07-13 18:55:31.000 194 30792.05 77.73 43628.79 88888.00 2010-07-13 18:55:32.000 194 30792.05 77.72 43628.82 88888.00 2010-07-13 18:55:33.000 194 30792.02 77.70 43628.86 88888.00 2010-07-13 18:55:34.000 194 30792.04 77.69 43628.88 88888.00 2010-07-13 18:55:35.000 194 30792.02 77.67 43628.87 53394.83 2010-07-13 18:55:36.000 194 30792.04 77.71 43628.86 88888.00 2010-07-13 18:55:37.000 194 30791.99 77.69 43628.85 88888.00 2010-07-13 18:55:38.000 194 30792.02 77.67 43628.88 88888.00 2010-07-13 18:55:39.000 194 30792.02 77.69 43628.88 88888.00 2010-07-13 18:55:40.000 194 30791.99 77.69 43628.85 53394.79 2010-07-13 18:55:41.000 194 30791.97 77.67 43628.86 88888.00 2010-07-13 18:55:42.000 194 30792.01 77.64 43628.83 88888.00 2010-07-13 18:55:43.000 194 30792.00 77.63 43628.84 88888.00 2010-07-13 18:55:44.000 194 30791.99 77.61 43628.81 88888.00 2010-07-13 18:55:45.000 194 30792.00 77.60 43628.78 53394.77 2010-07-13 18:55:46.000 194 30791.99 77.63 43628.75 88888.00 2010-07-13 18:55:47.000 194 30792.01 77.67 43628.82 88888.00 2010-07-13 18:55:48.000 194 30791.96 77.67 43628.87 88888.00 2010-07-13 18:55:49.000 194 30791.94 77.67 43628.85 88888.00 2010-07-13 18:55:50.000 194 30791.95 77.64 43628.81 53394.79 2010-07-13 18:55:51.000 194 30791.95 77.64 43628.79 88888.00 2010-07-13 18:55:52.000 194 30791.97 77.66 43628.80 88888.00 2010-07-13 18:55:53.000 194 30791.96 77.65 43628.76 88888.00 2010-07-13 18:55:54.000 194 30791.96 77.66 43628.78 88888.00 2010-07-13 18:55:55.000 194 30791.95 77.66 43628.80 53394.74 2010-07-13 18:55:56.000 194 30791.96 77.60 43628.80 88888.00 2010-07-13 18:55:57.000 194 30791.95 77.63 43628.81 88888.00 2010-07-13 18:55:58.000 194 30791.94 77.62 43628.81 88888.00 2010-07-13 18:55:59.000 194 30791.92 77.63 43628.79 88888.00 2010-07-13 18:56:00.000 194 30791.88 77.63 43628.75 53394.79 2010-07-13 18:56:01.000 194 30791.91 77.65 43628.77 88888.00 2010-07-13 18:56:02.000 194 30791.94 77.61 43628.75 88888.00 2010-07-13 18:56:03.000 194 30791.91 77.61 43628.71 88888.00 2010-07-13 18:56:04.000 194 30791.94 77.63 43628.72 88888.00 2010-07-13 18:56:05.000 194 30791.94 77.65 43628.74 53394.76 2010-07-13 18:56:06.000 194 30791.89 77.65 43628.75 88888.00 2010-07-13 18:56:07.000 194 30791.92 77.64 43628.79 88888.00 2010-07-13 18:56:08.000 194 30791.95 77.64 43628.81 88888.00 2010-07-13 18:56:09.000 194 30791.97 77.63 43628.78 88888.00 2010-07-13 18:56:10.000 194 30791.95 77.64 43628.76 53394.75 2010-07-13 18:56:11.000 194 30791.93 77.65 43628.75 88888.00 2010-07-13 18:56:12.000 194 30791.91 77.69 43628.76 88888.00 2010-07-13 18:56:13.000 194 30791.93 77.67 43628.80 88888.00 2010-07-13 18:56:14.000 194 30791.94 77.65 43628.80 88888.00 2010-07-13 18:56:15.000 194 30791.91 77.62 43628.77 53394.75 2010-07-13 18:56:16.000 194 30791.91 77.63 43628.76 88888.00 2010-07-13 18:56:17.000 194 30791.91 77.64 43628.78 88888.00 2010-07-13 18:56:18.000 194 30791.90 77.63 43628.82 88888.00 2010-07-13 18:56:19.000 194 30791.86 77.56 43628.90 88888.00 2010-07-13 18:56:20.000 194 30791.87 77.56 43628.87 53394.76 2010-07-13 18:56:21.000 194 30791.87 77.59 43628.84 88888.00 2010-07-13 18:56:22.000 194 30791.90 77.57 43628.85 88888.00 2010-07-13 18:56:23.000 194 30791.92 77.60 43628.82 88888.00 2010-07-13 18:56:24.000 194 30791.92 77.65 43628.82 88888.00 2010-07-13 18:56:25.000 194 30791.92 77.65 43628.82 53394.75 2010-07-13 18:56:26.000 194 30791.95 77.62 43628.80 88888.00 2010-07-13 18:56:27.000 194 30791.94 77.60 43628.78 88888.00 2010-07-13 18:56:28.000 194 30791.92 77.55 43628.78 88888.00 2010-07-13 18:56:29.000 194 30791.91 77.52 43628.84 88888.00 2010-07-13 18:56:30.000 194 30791.90 77.54 43628.83 53394.71 2010-07-13 18:56:31.000 194 30791.93 77.56 43628.77 88888.00 2010-07-13 18:56:32.000 194 30791.87 77.52 43628.77 88888.00 2010-07-13 18:56:33.000 194 30791.88 77.54 43628.73 88888.00 2010-07-13 18:56:34.000 194 30791.87 77.54 43628.80 88888.00 2010-07-13 18:56:35.000 194 30791.85 77.52 43628.82 53394.71 2010-07-13 18:56:36.000 194 30791.88 77.56 43628.83 88888.00 2010-07-13 18:56:37.000 194 30791.89 77.59 43628.82 88888.00 2010-07-13 18:56:38.000 194 30791.87 77.55 43628.79 88888.00 2010-07-13 18:56:39.000 194 30791.88 77.56 43628.85 88888.00 2010-07-13 18:56:40.000 194 30791.89 77.58 43628.82 53394.70 2010-07-13 18:56:41.000 194 30791.85 77.55 43628.83 88888.00 2010-07-13 18:56:42.000 194 30791.85 77.55 43628.82 88888.00 2010-07-13 18:56:43.000 194 30791.86 77.58 43628.85 88888.00 2010-07-13 18:56:44.000 194 30791.87 77.63 43628.85 88888.00 2010-07-13 18:56:45.000 194 30791.87 77.63 43628.85 53394.68 2010-07-13 18:56:46.000 194 30791.82 77.62 43628.86 88888.00 2010-07-13 18:56:47.000 194 30791.84 77.62 43628.89 88888.00 2010-07-13 18:56:48.000 194 30791.85 77.61 43628.89 88888.00 2010-07-13 18:56:49.000 194 30791.85 77.61 43628.85 88888.00 2010-07-13 18:56:50.000 194 30791.85 77.57 43628.85 53394.69 2010-07-13 18:56:51.000 194 30791.82 77.58 43628.86 88888.00 2010-07-13 18:56:52.000 194 30791.84 77.57 43628.83 88888.00 2010-07-13 18:56:53.000 194 30791.82 77.57 43628.82 88888.00 2010-07-13 18:56:54.000 194 30791.86 77.57 43628.80 88888.00 2010-07-13 18:56:55.000 194 30791.86 77.53 43628.84 53394.69 2010-07-13 18:56:56.000 194 30791.84 77.52 43628.87 88888.00 2010-07-13 18:56:57.000 194 30791.83 77.52 43628.88 88888.00 2010-07-13 18:56:58.000 194 30791.82 77.52 43628.90 88888.00 2010-07-13 18:56:59.000 194 30791.84 77.52 43628.90 88888.00 2010-07-13 18:57:00.000 194 30791.84 77.55 43628.89 53394.69 2010-07-13 18:57:01.000 194 30791.86 77.53 43628.84 88888.00 2010-07-13 18:57:02.000 194 30791.86 77.52 43628.87 88888.00 2010-07-13 18:57:03.000 194 30791.85 77.53 43628.87 88888.00 2010-07-13 18:57:04.000 194 30791.84 77.56 43628.89 88888.00 2010-07-13 18:57:05.000 194 30791.87 77.59 43628.93 53394.69 2010-07-13 18:57:06.000 194 30791.88 77.62 43628.97 88888.00 2010-07-13 18:57:07.000 194 30791.91 77.62 43628.90 88888.00 2010-07-13 18:57:08.000 194 30791.89 77.58 43628.84 88888.00 2010-07-13 18:57:09.000 194 30791.87 77.56 43628.86 88888.00 2010-07-13 18:57:10.000 194 30791.83 77.55 43628.89 53394.72 2010-07-13 18:57:11.000 194 30791.84 77.54 43628.88 88888.00 2010-07-13 18:57:12.000 194 30791.85 77.56 43628.90 88888.00 2010-07-13 18:57:13.000 194 30791.86 77.59 43628.90 88888.00 2010-07-13 18:57:14.000 194 30791.90 77.61 43628.87 88888.00 2010-07-13 18:57:15.000 194 30791.89 77.65 43628.85 53394.71 2010-07-13 18:57:16.000 194 30791.86 77.62 43628.84 88888.00 2010-07-13 18:57:17.000 194 30791.86 77.63 43628.80 88888.00 2010-07-13 18:57:18.000 194 30791.89 77.66 43628.80 88888.00 2010-07-13 18:57:19.000 194 30791.86 77.63 43628.86 88888.00 2010-07-13 18:57:20.000 194 30791.88 77.63 43628.84 53394.69 2010-07-13 18:57:21.000 194 30791.89 77.69 43628.82 88888.00 2010-07-13 18:57:22.000 194 30791.88 77.69 43628.77 88888.00 2010-07-13 18:57:23.000 194 30791.85 77.66 43628.79 88888.00 2010-07-13 18:57:24.000 194 30791.80 77.62 43628.79 88888.00 2010-07-13 18:57:25.000 194 30791.79 77.60 43628.80 53394.66 2010-07-13 18:57:26.000 194 30791.80 77.63 43628.82 88888.00 2010-07-13 18:57:27.000 194 30791.82 77.64 43628.80 88888.00 2010-07-13 18:57:28.000 194 30791.82 77.62 43628.84 88888.00 2010-07-13 18:57:29.000 194 30791.77 77.61 43628.89 88888.00 2010-07-13 18:57:30.000 194 30791.78 77.58 43628.89 53394.66 2010-07-13 18:57:31.000 194 30791.78 77.57 43628.87 88888.00 2010-07-13 18:57:32.000 194 30791.81 77.59 43628.87 88888.00 2010-07-13 18:57:33.000 194 30791.80 77.58 43628.88 88888.00 2010-07-13 18:57:34.000 194 30791.76 77.57 43628.88 88888.00 2010-07-13 18:57:35.000 194 30791.77 77.58 43628.84 53394.67 2010-07-13 18:57:36.000 194 30791.79 77.57 43628.83 88888.00 2010-07-13 18:57:37.000 194 30791.80 77.56 43628.79 88888.00 2010-07-13 18:57:38.000 194 30791.80 77.59 43628.80 88888.00 2010-07-13 18:57:39.000 194 30791.79 77.58 43628.79 88888.00 2010-07-13 18:57:40.000 194 30791.80 77.57 43628.79 53394.69 2010-07-13 18:57:41.000 194 30791.76 77.55 43628.77 88888.00 2010-07-13 18:57:42.000 194 30791.74 77.52 43628.84 88888.00 2010-07-13 18:57:43.000 194 30791.76 77.51 43628.85 88888.00 2010-07-13 18:57:44.000 194 30791.74 77.53 43628.86 88888.00 2010-07-13 18:57:45.000 194 30791.72 77.52 43628.84 53394.65 2010-07-13 18:57:46.000 194 30791.74 77.55 43628.83 88888.00 2010-07-13 18:57:47.000 194 30791.73 77.55 43628.84 88888.00 2010-07-13 18:57:48.000 194 30791.74 77.53 43628.82 88888.00 2010-07-13 18:57:49.000 194 30791.72 77.54 43628.81 88888.00 2010-07-13 18:57:50.000 194 30791.75 77.56 43628.79 53394.67 2010-07-13 18:57:51.000 194 30791.76 77.57 43628.77 88888.00 2010-07-13 18:57:52.000 194 30791.73 77.60 43628.76 88888.00 2010-07-13 18:57:53.000 194 30791.71 77.61 43628.78 88888.00 2010-07-13 18:57:54.000 194 30791.72 77.61 43628.76 88888.00 2010-07-13 18:57:55.000 194 30791.75 77.61 43628.76 53394.67 2010-07-13 18:57:56.000 194 30791.74 77.63 43628.74 88888.00 2010-07-13 18:57:57.000 194 30791.76 77.64 43628.77 88888.00 2010-07-13 18:57:58.000 194 30791.77 77.65 43628.79 88888.00 2010-07-13 18:57:59.000 194 30791.73 77.67 43628.72 88888.00 2010-07-13 18:58:00.000 194 30791.71 77.68 43628.79 53394.68 2010-07-13 18:58:01.000 194 30791.69 77.68 43628.78 88888.00 2010-07-13 18:58:02.000 194 30791.72 77.69 43628.78 88888.00 2010-07-13 18:58:03.000 194 30791.73 77.71 43628.79 88888.00 2010-07-13 18:58:04.000 194 30791.73 77.69 43628.75 88888.00 2010-07-13 18:58:05.000 194 30791.75 77.67 43628.77 53394.68 2010-07-13 18:58:06.000 194 30791.78 77.65 43628.82 88888.00 2010-07-13 18:58:07.000 194 30791.79 77.70 43628.82 88888.00 2010-07-13 18:58:08.000 194 30791.80 77.72 43628.82 88888.00 2010-07-13 18:58:09.000 194 30791.81 77.73 43628.79 88888.00 2010-07-13 18:58:10.000 194 30791.83 77.74 43628.78 53394.68 2010-07-13 18:58:11.000 194 30791.84 77.76 43628.81 88888.00 2010-07-13 18:58:12.000 194 30791.86 77.71 43628.84 88888.00 2010-07-13 18:58:13.000 194 30791.81 77.69 43628.84 88888.00 2010-07-13 18:58:14.000 194 30791.77 77.72 43628.87 88888.00 2010-07-13 18:58:15.000 194 30791.80 77.73 43628.85 53394.71 2010-07-13 18:58:16.000 194 30791.79 77.76 43628.83 88888.00 2010-07-13 18:58:17.000 194 30791.82 77.78 43628.75 88888.00 2010-07-13 18:58:18.000 194 30791.82 77.82 43628.78 88888.00 2010-07-13 18:58:19.000 194 30791.82 77.80 43628.83 88888.00 2010-07-13 18:58:20.000 194 30791.81 77.80 43628.83 53394.77 2010-07-13 18:58:21.000 194 30791.81 77.81 43628.84 88888.00 2010-07-13 18:58:22.000 194 30791.81 77.84 43628.89 88888.00 2010-07-13 18:58:23.000 194 30791.83 77.85 43628.91 88888.00 2010-07-13 18:58:24.000 194 30791.85 77.82 43628.89 88888.00 2010-07-13 18:58:25.000 194 30791.83 77.80 43628.86 53394.78 2010-07-13 18:58:26.000 194 30791.84 77.77 43628.83 88888.00 2010-07-13 18:58:27.000 194 30791.82 77.81 43628.80 88888.00 2010-07-13 18:58:28.000 194 30791.82 77.82 43628.75 88888.00 2010-07-13 18:58:29.000 194 30791.82 77.82 43628.75 88888.00 2010-07-13 18:58:30.000 194 30791.82 77.84 43628.71 53394.75 2010-07-13 18:58:31.000 194 30791.83 77.85 43628.75 88888.00 2010-07-13 18:58:32.000 194 30791.87 77.84 43628.76 88888.00 2010-07-13 18:58:33.000 194 30791.87 77.86 43628.77 88888.00 2010-07-13 18:58:34.000 194 30791.83 77.89 43628.82 88888.00 2010-07-13 18:58:35.000 194 30791.81 77.87 43628.86 53394.73 2010-07-13 18:58:36.000 194 30791.81 77.89 43628.84 88888.00 2010-07-13 18:58:37.000 194 30791.83 77.89 43628.85 88888.00 2010-07-13 18:58:38.000 194 30791.84 77.86 43628.83 88888.00 2010-07-13 18:58:39.000 194 30791.84 77.82 43628.84 88888.00 2010-07-13 18:58:40.000 194 30791.87 77.81 43628.77 53394.71 2010-07-13 18:58:41.000 194 30791.85 77.83 43628.76 88888.00 2010-07-13 18:58:42.000 194 30791.86 77.87 43628.82 88888.00 2010-07-13 18:58:43.000 194 30791.87 77.93 43628.86 88888.00 2010-07-13 18:58:44.000 194 30791.87 77.91 43628.82 88888.00 2010-07-13 18:58:45.000 194 30791.86 77.86 43628.81 53394.71 2010-07-13 18:58:46.000 194 30791.85 77.86 43628.80 88888.00 2010-07-13 18:58:47.000 194 30791.88 77.87 43628.79 88888.00 2010-07-13 18:58:48.000 194 30791.84 77.84 43628.80 88888.00 2010-07-13 18:58:49.000 194 30791.84 77.87 43628.82 88888.00 2010-07-13 18:58:50.000 194 30791.87 77.89 43628.82 53394.71 2010-07-13 18:58:51.000 194 30791.88 77.87 43628.80 88888.00 2010-07-13 18:58:52.000 194 30791.85 77.82 43628.82 88888.00 2010-07-13 18:58:53.000 194 30791.84 77.83 43628.82 88888.00 2010-07-13 18:58:54.000 194 30791.85 77.82 43628.85 88888.00 2010-07-13 18:58:55.000 194 30791.84 77.80 43628.79 53394.69 2010-07-13 18:58:56.000 194 30791.84 77.79 43628.79 88888.00 2010-07-13 18:58:57.000 194 30791.83 77.79 43628.87 88888.00 2010-07-13 18:58:58.000 194 30791.83 77.76 43628.82 88888.00 2010-07-13 18:58:59.000 194 30791.83 77.77 43628.78 88888.00 2010-07-13 18:59:00.000 194 30791.80 77.74 43628.78 53394.68 2010-07-13 18:59:01.000 194 30791.81 77.76 43628.83 88888.00 2010-07-13 18:59:02.000 194 30791.81 77.76 43628.82 88888.00 2010-07-13 18:59:03.000 194 30791.84 77.77 43628.79 88888.00 2010-07-13 18:59:04.000 194 30791.86 77.80 43628.76 88888.00 2010-07-13 18:59:05.000 194 30791.85 77.83 43628.81 53394.66 2010-07-13 18:59:06.000 194 30791.85 77.80 43628.83 88888.00 2010-07-13 18:59:07.000 194 30791.85 77.78 43628.82 88888.00 2010-07-13 18:59:08.000 194 30791.85 77.77 43628.82 88888.00 2010-07-13 18:59:09.000 194 30791.86 77.79 43628.78 88888.00 2010-07-13 18:59:10.000 194 30791.82 77.79 43628.77 53394.66 2010-07-13 18:59:11.000 194 30791.78 77.81 43628.74 88888.00 2010-07-13 18:59:12.000 194 30791.81 77.80 43628.78 88888.00 2010-07-13 18:59:13.000 194 30791.82 77.75 43628.75 88888.00 2010-07-13 18:59:14.000 194 30791.79 77.75 43628.81 88888.00 2010-07-13 18:59:15.000 194 30791.72 77.73 43628.91 53394.66 2010-07-13 18:59:16.000 194 30791.84 77.82 43628.87 88888.00 2010-07-13 18:59:17.000 194 30791.87 77.78 43628.82 88888.00 2010-07-13 18:59:18.000 194 30791.85 77.76 43628.84 88888.00 2010-07-13 18:59:19.000 194 30791.84 77.72 43628.81 88888.00 2010-07-13 18:59:20.000 194 30791.80 77.70 43628.75 53394.63 2010-07-13 18:59:21.000 194 30791.81 77.75 43628.78 88888.00 2010-07-13 18:59:22.000 194 30791.80 77.75 43628.80 88888.00 2010-07-13 18:59:23.000 194 30791.81 77.75 43628.79 88888.00 2010-07-13 18:59:24.000 194 30791.80 77.75 43628.79 88888.00 2010-07-13 18:59:25.000 194 30791.80 77.78 43628.79 53394.62 2010-07-13 18:59:26.000 194 30791.81 77.79 43628.81 88888.00 2010-07-13 18:59:27.000 194 30791.80 77.73 43628.80 88888.00 2010-07-13 18:59:28.000 194 30791.83 77.70 43628.78 88888.00 2010-07-13 18:59:29.000 194 30791.85 77.72 43628.80 88888.00 2010-07-13 18:59:30.000 194 30791.79 77.72 43628.80 53394.65 2010-07-13 18:59:31.000 194 30791.81 77.71 43628.79 88888.00 2010-07-13 18:59:32.000 194 30791.83 77.73 43628.80 88888.00 2010-07-13 18:59:33.000 194 30791.81 77.72 43628.79 88888.00 2010-07-13 18:59:34.000 194 30791.83 77.73 43628.77 88888.00 2010-07-13 18:59:35.000 194 30791.81 77.74 43628.78 53394.62 2010-07-13 18:59:36.000 194 30791.78 77.75 43628.73 88888.00 2010-07-13 18:59:37.000 194 30791.78 77.72 43628.74 88888.00 2010-07-13 18:59:38.000 194 30791.75 77.72 43628.74 88888.00 2010-07-13 18:59:39.000 194 30791.79 77.73 43628.73 88888.00 2010-07-13 18:59:40.000 194 30791.90 77.84 43628.59 53394.63 2010-07-13 18:59:41.000 194 30791.75 77.74 43628.67 88888.00 2010-07-13 18:59:42.000 194 30791.74 77.75 43628.78 88888.00 2010-07-13 18:59:43.000 194 30791.74 77.76 43628.84 88888.00 2010-07-13 18:59:44.000 194 30791.78 77.76 43628.80 88888.00 2010-07-13 18:59:45.000 194 30791.76 77.75 43628.78 53394.66 2010-07-13 18:59:46.000 194 30791.71 77.73 43628.80 88888.00 2010-07-13 18:59:47.000 194 30791.74 77.71 43628.75 88888.00 2010-07-13 18:59:48.000 194 30791.76 77.70 43628.77 88888.00 2010-07-13 18:59:49.000 194 30791.78 77.69 43628.78 88888.00 2010-07-13 18:59:50.000 194 30791.80 77.70 43628.78 53394.63 2010-07-13 18:59:51.000 194 30791.79 77.72 43628.74 88888.00 2010-07-13 18:59:52.000 194 30791.76 77.70 43628.81 88888.00 2010-07-13 18:59:53.000 194 30791.76 77.72 43628.85 88888.00 2010-07-13 18:59:54.000 194 30791.78 77.74 43628.81 88888.00 2010-07-13 18:59:55.000 194 30791.80 77.75 43628.84 53394.64 2010-07-13 18:59:56.000 194 30791.82 77.72 43628.81 88888.00 2010-07-13 18:59:57.000 194 30791.80 77.70 43628.75 88888.00 2010-07-13 18:59:58.000 194 30791.78 77.71 43628.77 88888.00 2010-07-13 18:59:59.000 194 30791.79 77.68 43628.83 88888.00 2010-07-13 19:00:00.000 194 30791.78 77.67 43628.85 53394.65 2010-07-13 19:00:01.000 194 30791.78 77.71 43628.82 88888.00 2010-07-13 19:00:02.000 194 30791.76 77.69 43628.81 88888.00 2010-07-13 19:00:03.000 194 30791.78 77.73 43628.84 88888.00 2010-07-13 19:00:04.000 194 30791.78 77.73 43628.89 88888.00 2010-07-13 19:00:05.000 194 30791.77 77.73 43628.85 53394.68 2010-07-13 19:00:06.000 194 30791.76 77.72 43628.80 88888.00 2010-07-13 19:00:07.000 194 30791.77 77.72 43628.78 88888.00 2010-07-13 19:00:08.000 194 30791.73 77.74 43628.77 88888.00 2010-07-13 19:00:09.000 194 30791.71 77.73 43628.82 88888.00 2010-07-13 19:00:10.000 194 30791.74 77.71 43628.82 53394.63 2010-07-13 19:00:11.000 194 30791.76 77.65 43628.77 88888.00 2010-07-13 19:00:12.000 194 30791.77 77.66 43628.75 88888.00 2010-07-13 19:00:13.000 194 30791.75 77.68 43628.77 88888.00 2010-07-13 19:00:14.000 194 30791.77 77.67 43628.82 88888.00 2010-07-13 19:00:15.000 194 30791.78 77.71 43628.87 53394.61 2010-07-13 19:00:16.000 194 30791.77 77.76 43628.86 88888.00 2010-07-13 19:00:17.000 194 30791.75 77.78 43628.89 88888.00 2010-07-13 19:00:18.000 194 30791.77 77.72 43628.88 88888.00 2010-07-13 19:00:19.000 194 30791.77 77.70 43628.89 88888.00 2010-07-13 19:00:20.000 194 30791.74 77.71 43628.83 53394.65 2010-07-13 19:00:21.000 194 30791.74 77.69 43628.83 88888.00 2010-07-13 19:00:22.000 194 30791.72 77.68 43628.86 88888.00 2010-07-13 19:00:23.000 194 30791.68 77.67 43628.80 88888.00 2010-07-13 19:00:24.000 194 30791.67 77.65 43628.79 88888.00 2010-07-13 19:00:25.000 194 30791.64 77.68 43628.80 53394.55 2010-07-13 19:00:26.000 194 30791.63 77.62 43628.87 88888.00 2010-07-13 19:00:27.000 194 30791.64 77.58 43628.89 88888.00 2010-07-13 19:00:28.000 194 30791.66 77.56 43628.88 88888.00 2010-07-13 19:00:29.000 194 30791.64 77.58 43628.81 88888.00 2010-07-13 19:00:30.000 194 30791.65 77.58 43628.80 53394.60 2010-07-13 19:00:31.000 194 30791.62 77.56 43628.81 88888.00 2010-07-13 19:00:32.000 194 30791.46 77.35 43628.88 88888.00 2010-07-13 19:00:33.000 194 30791.40 77.32 43628.88 88888.00 2010-07-13 19:00:34.000 194 30791.41 77.38 43628.88 88888.00 2010-07-13 19:00:35.000 194 30791.39 77.40 43628.88 53394.47 2010-07-13 19:00:36.000 194 30791.52 77.53 43628.85 88888.00 2010-07-13 19:00:37.000 194 30791.60 77.63 43628.78 88888.00 2010-07-13 19:00:38.000 194 30791.56 77.60 43628.83 88888.00 2010-07-13 19:00:39.000 194 30791.40 77.40 43628.92 88888.00 2010-07-13 19:00:40.000 194 30791.34 77.32 43628.96 53394.53 2010-07-13 19:00:41.000 194 30791.37 77.36 43628.92 88888.00 2010-07-13 19:00:42.000 194 30791.39 77.38 43628.88 88888.00 2010-07-13 19:00:43.000 194 30791.50 77.48 43628.83 88888.00 2010-07-13 19:00:44.000 194 30791.61 77.52 43628.75 88888.00 2010-07-13 19:00:45.000 194 30791.63 77.54 43628.78 53394.43 2010-07-13 19:00:46.000 194 30791.61 77.59 43628.82 88888.00 2010-07-13 19:00:47.000 194 30791.63 77.59 43628.80 88888.00 2010-07-13 19:00:48.000 194 30791.65 77.58 43628.80 88888.00 2010-07-13 19:00:49.000 194 30791.64 77.58 43628.83 88888.00 2010-07-13 19:00:50.000 194 30791.58 77.56 43628.84 53394.52 2010-07-13 19:00:51.000 194 30791.56 77.52 43628.82 88888.00 2010-07-13 19:00:52.000 194 30791.59 77.50 43628.86 88888.00 2010-07-13 19:00:53.000 194 30791.56 77.52 43628.86 88888.00 2010-07-13 19:00:54.000 194 30791.55 77.53 43628.86 88888.00 2010-07-13 19:00:55.000 194 30791.56 77.56 43628.85 53394.52 2010-07-13 19:00:56.000 194 30791.57 77.51 43628.83 88888.00 2010-07-13 19:00:57.000 194 30791.56 77.52 43628.83 88888.00 2010-07-13 19:00:58.000 194 30791.55 77.55 43628.83 88888.00 2010-07-13 19:00:59.000 194 30791.56 77.55 43628.86 88888.00 2010-07-13 19:01:00.000 194 30791.60 77.53 43628.82 53394.50 2010-07-13 19:01:01.000 194 30791.59 77.55 43628.82 88888.00 2010-07-13 19:01:02.000 194 30791.59 77.57 43628.87 88888.00 2010-07-13 19:01:03.000 194 30791.60 77.52 43628.86 88888.00 2010-07-13 19:01:04.000 194 30791.61 77.53 43628.82 88888.00 2010-07-13 19:01:05.000 194 30791.62 77.54 43628.86 53394.51 2010-07-13 19:01:06.000 194 30791.62 77.56 43628.82 88888.00 2010-07-13 19:01:07.000 194 30791.62 77.61 43628.79 88888.00 2010-07-13 19:01:08.000 194 30791.61 77.61 43628.79 88888.00 2010-07-13 19:01:09.000 194 30791.63 77.61 43628.81 88888.00 2010-07-13 19:01:10.000 194 30791.63 77.60 43628.82 53394.51 2010-07-13 19:01:11.000 194 30791.60 77.57 43628.80 88888.00 2010-07-13 19:01:12.000 194 30791.57 77.61 43628.83 88888.00 2010-07-13 19:01:13.000 194 30791.56 77.59 43628.85 88888.00 2010-07-13 19:01:14.000 194 30791.60 77.58 43628.81 88888.00 2010-07-13 19:01:15.000 194 30791.62 77.63 43628.83 53394.48 2010-07-13 19:01:16.000 194 30791.63 77.61 43628.83 88888.00 2010-07-13 19:01:17.000 194 30791.61 77.58 43628.84 88888.00 2010-07-13 19:01:18.000 194 30791.58 77.58 43628.80 88888.00 2010-07-13 19:01:19.000 194 30791.61 77.56 43628.75 88888.00 2010-07-13 19:01:20.000 194 30791.61 77.55 43628.76 53394.50 2010-07-13 19:01:21.000 194 30791.63 77.54 43628.76 88888.00 2010-07-13 19:01:22.000 194 30791.61 77.54 43628.85 88888.00 2010-07-13 19:01:23.000 194 30791.64 77.57 43628.83 88888.00 2010-07-13 19:01:24.000 194 30791.65 77.56 43628.74 88888.00 2010-07-13 19:01:25.000 194 30791.56 77.54 43628.78 53394.47 2010-07-13 19:01:26.000 194 30791.58 77.55 43628.79 88888.00 2010-07-13 19:01:27.000 194 30791.59 77.57 43628.78 88888.00 2010-07-13 19:01:28.000 194 30791.63 77.60 43628.83 88888.00 2010-07-13 19:01:29.000 194 30791.59 77.59 43628.82 88888.00 2010-07-13 19:01:30.000 194 30791.58 77.55 43628.80 53394.50 2010-07-13 19:01:31.000 194 30791.59 77.55 43628.79 88888.00 2010-07-13 19:01:32.000 194 30791.61 77.54 43628.79 88888.00 2010-07-13 19:01:33.000 194 30791.44 77.37 43628.88 88888.00 2010-07-13 19:01:34.000 194 30791.41 77.31 43628.89 88888.00 2010-07-13 19:01:35.000 194 30791.60 77.59 43628.81 53394.46 2010-07-13 19:01:36.000 194 30791.82 77.85 43628.70 88888.00 2010-07-13 19:01:37.000 194 30791.82 77.82 43628.72 88888.00 2010-07-13 19:01:38.000 194 30791.56 77.50 43628.83 88888.00 2010-07-13 19:01:39.000 194 30791.36 77.31 43628.88 88888.00 2010-07-13 19:01:40.000 194 30791.41 77.38 43628.86 53394.51 2010-07-13 19:01:41.000 194 30791.74 77.76 43628.78 88888.00 2010-07-13 19:01:42.000 194 30791.82 77.84 43628.70 88888.00 2010-07-13 19:01:43.000 194 30791.71 77.72 43628.76 88888.00 2010-07-13 19:01:44.000 194 30791.41 77.41 43628.87 88888.00 2010-07-13 19:01:45.000 194 30791.35 77.34 43628.89 53394.54 2010-07-13 19:01:46.000 194 30791.49 77.52 43628.85 88888.00 2010-07-13 19:01:47.000 194 30791.79 77.84 43628.68 88888.00 2010-07-13 19:01:48.000 194 30791.79 77.85 43628.69 88888.00 2010-07-13 19:01:49.000 194 30791.65 77.71 43628.79 88888.00 2010-07-13 19:01:50.000 194 30791.57 77.61 43628.81 53394.52 2010-07-13 19:01:51.000 194 30791.54 77.59 43628.80 88888.00 2010-07-13 19:01:52.000 194 30791.58 77.67 43628.82 88888.00 2010-07-13 19:01:53.000 194 30791.58 77.66 43628.80 88888.00 2010-07-13 19:01:54.000 194 30791.57 77.67 43628.85 88888.00 2010-07-13 19:01:55.000 194 30791.54 77.66 43628.89 53394.46 2010-07-13 19:01:56.000 194 30791.51 77.63 43628.85 88888.00 2010-07-13 19:01:57.000 194 30791.54 77.66 43628.81 88888.00 2010-07-13 19:01:58.000 194 30791.56 77.66 43628.80 88888.00 2010-07-13 19:01:59.000 194 30791.58 77.68 43628.77 88888.00 2010-07-13 19:02:00.000 194 30791.61 77.68 43628.78 53394.45 2010-07-13 19:02:01.000 194 30791.60 77.68 43628.80 88888.00 2010-07-13 19:02:02.000 194 30791.56 77.67 43628.84 88888.00 2010-07-13 19:02:03.000 194 30791.56 77.70 43628.83 88888.00 2010-07-13 19:02:04.000 194 30791.56 77.72 43628.82 88888.00 2010-07-13 19:02:05.000 194 30791.58 77.71 43628.81 53394.45 2010-07-13 19:02:06.000 194 30791.62 77.70 43628.80 88888.00 2010-07-13 19:02:07.000 194 30791.58 77.67 43628.78 88888.00 2010-07-13 19:02:08.000 194 30791.54 77.68 43628.72 88888.00 2010-07-13 19:02:09.000 194 30791.56 77.66 43628.70 88888.00 2010-07-13 19:02:10.000 194 30791.53 77.65 43628.74 53394.45 2010-07-13 19:02:11.000 194 30791.52 77.68 43628.81 88888.00 2010-07-13 19:02:12.000 194 30791.56 77.68 43628.77 88888.00 2010-07-13 19:02:13.000 194 30791.56 77.70 43628.77 88888.00 2010-07-13 19:02:14.000 194 30791.56 77.73 43628.77 88888.00 2010-07-13 19:02:15.000 194 30791.59 77.74 43628.76 53394.42 2010-07-13 19:02:16.000 194 30791.60 77.70 43628.72 88888.00 2010-07-13 19:02:17.000 194 30791.60 77.72 43628.74 88888.00 2010-07-13 19:02:18.000 194 30791.60 77.72 43628.74 88888.00 2010-07-13 19:02:19.000 194 30791.57 77.72 43628.74 88888.00 2010-07-13 19:02:20.000 194 30791.54 77.76 43628.77 53394.45 2010-07-13 19:02:21.000 194 30791.52 77.74 43628.77 88888.00 2010-07-13 19:02:22.000 194 30791.53 77.75 43628.74 88888.00 2010-07-13 19:02:23.000 194 30791.54 77.73 43628.76 88888.00 2010-07-13 19:02:24.000 194 30791.55 77.73 43628.79 88888.00 2010-07-13 19:02:25.000 194 30791.54 77.73 43628.80 53394.40 2010-07-13 19:02:26.000 194 30791.52 77.73 43628.76 88888.00 2010-07-13 19:02:27.000 194 30791.54 77.70 43628.69 88888.00 2010-07-13 19:02:28.000 194 30791.56 77.71 43628.70 88888.00 2010-07-13 19:02:29.000 194 30791.54 77.74 43628.74 88888.00 2010-07-13 19:02:30.000 194 30791.52 77.74 43628.74 53394.41 2010-07-13 19:02:31.000 194 30791.53 77.72 43628.78 88888.00 2010-07-13 19:02:32.000 194 30791.45 77.66 43628.81 88888.00 2010-07-13 19:02:33.000 194 30791.33 77.48 43628.86 88888.00 2010-07-13 19:02:34.000 194 30791.41 77.52 43628.79 88888.00 2010-07-13 19:02:35.000 194 30791.69 77.84 43628.64 53394.35 2010-07-13 19:02:36.000 194 30791.74 77.90 43628.66 88888.00 2010-07-13 19:02:37.000 194 30791.64 77.76 43628.74 88888.00 2010-07-13 19:02:38.000 194 30791.37 77.45 43628.86 88888.00 2010-07-13 19:02:39.000 194 30791.35 77.45 43628.85 88888.00 2010-07-13 19:02:40.000 194 30791.52 77.63 43628.74 53394.36 2010-07-13 19:02:41.000 194 30791.76 77.91 43628.69 88888.00 2010-07-13 19:02:42.000 194 30791.74 77.90 43628.70 88888.00 2010-07-13 19:02:43.000 194 30791.49 77.61 43628.82 88888.00 2010-07-13 19:02:44.000 194 30791.32 77.39 43628.87 88888.00 2010-07-13 19:02:45.000 194 30791.36 77.44 43628.79 53394.38 2010-07-13 19:02:46.000 194 30791.65 77.75 43628.63 88888.00 2010-07-13 19:02:47.000 194 30791.80 77.89 43628.58 88888.00 2010-07-13 19:02:48.000 194 30791.74 77.78 43628.61 88888.00 2010-07-13 19:02:49.000 194 30791.60 77.65 43628.67 88888.00 2010-07-13 19:02:50.000 194 30791.55 77.65 43628.69 53394.42 2010-07-13 19:02:51.000 194 30791.56 77.64 43628.66 88888.00 2010-07-13 19:02:52.000 194 30791.54 77.61 43628.64 88888.00 2010-07-13 19:02:53.000 194 30791.53 77.65 43628.63 88888.00 2010-07-13 19:02:54.000 194 30791.53 77.65 43628.61 88888.00 2010-07-13 19:02:55.000 194 30791.51 77.66 43628.60 53394.37 2010-07-13 19:02:56.000 194 30791.47 77.64 43628.68 88888.00 2010-07-13 19:02:57.000 194 30791.48 77.65 43628.66 88888.00 2010-07-13 19:02:58.000 194 30791.49 77.67 43628.63 88888.00 2010-07-13 19:02:59.000 194 30791.49 77.65 43628.60 88888.00 2010-07-13 19:03:00.000 194 30791.48 77.62 43628.66 53394.34 2010-07-13 19:03:01.000 194 30791.49 77.61 43628.70 88888.00 2010-07-13 19:03:02.000 194 30791.47 77.60 43628.70 88888.00 2010-07-13 19:03:03.000 194 30791.47 77.58 43628.72 88888.00 2010-07-13 19:03:04.000 194 30791.47 77.58 43628.67 88888.00 2010-07-13 19:03:05.000 194 30791.45 77.55 43628.65 53394.35 2010-07-13 19:03:06.000 194 30791.46 77.55 43628.64 88888.00 2010-07-13 19:03:07.000 194 30791.47 77.52 43628.61 88888.00 2010-07-13 19:03:08.000 194 30791.44 77.58 43628.64 88888.00 2010-07-13 19:03:09.000 194 30791.42 77.59 43628.62 88888.00 2010-07-13 19:03:10.000 194 30791.48 77.56 43628.64 53394.32 2010-07-13 19:03:11.000 194 30791.48 77.58 43628.62 88888.00 2010-07-13 19:03:12.000 194 30791.47 77.61 43628.64 88888.00 2010-07-13 19:03:13.000 194 30791.46 77.60 43628.61 88888.00 2010-07-13 19:03:14.000 194 30791.47 77.59 43628.64 88888.00 2010-07-13 19:03:15.000 194 30791.48 77.61 43628.66 53394.31 2010-07-13 19:03:16.000 194 30791.47 77.61 43628.67 88888.00 2010-07-13 19:03:17.000 194 30791.48 77.61 43628.70 88888.00 2010-07-13 19:03:18.000 194 30791.47 77.65 43628.70 88888.00 2010-07-13 19:03:19.000 194 30791.44 77.69 43628.69 88888.00 2010-07-13 19:03:20.000 194 30791.46 77.68 43628.69 53394.35 2010-07-13 19:03:21.000 194 30791.47 77.66 43628.73 88888.00 2010-07-13 19:03:22.000 194 30791.49 77.63 43628.74 88888.00 2010-07-13 19:03:23.000 194 30791.50 77.66 43628.65 88888.00 2010-07-13 19:03:24.000 194 30791.48 77.67 43628.65 88888.00 2010-07-13 19:03:25.000 194 30791.46 77.69 43628.68 53394.32 2010-07-13 19:03:26.000 194 30791.46 77.68 43628.68 88888.00 2010-07-13 19:03:27.000 194 30791.47 77.66 43628.64 88888.00 2010-07-13 19:03:28.000 194 30791.48 77.67 43628.64 88888.00 2010-07-13 19:03:29.000 194 30791.46 77.70 43628.63 88888.00 2010-07-13 19:03:30.000 194 30791.43 77.72 43628.60 53394.30 2010-07-13 19:03:31.000 194 30791.39 77.66 43628.65 88888.00 2010-07-13 19:03:32.000 194 30791.24 77.45 43628.71 88888.00 2010-07-13 19:03:33.000 194 30791.21 77.40 43628.73 88888.00 2010-07-13 19:03:34.000 194 30791.21 77.44 43628.76 88888.00 2010-07-13 19:03:35.000 194 30791.21 77.44 43628.75 53394.26 2010-07-13 19:03:36.000 194 30791.34 77.61 43628.65 88888.00 2010-07-13 19:03:37.000 194 30791.39 77.70 43628.68 88888.00 2010-07-13 19:03:38.000 194 30791.44 77.72 43628.69 88888.00 2010-07-13 19:03:39.000 194 30791.47 77.69 43628.69 88888.00 2010-07-13 19:03:40.000 194 30791.47 77.66 43628.72 53394.31 2010-07-13 19:03:41.000 194 30791.44 77.66 43628.68 88888.00 2010-07-13 19:03:42.000 194 30791.42 77.66 43628.67 88888.00 2010-07-13 19:03:43.000 194 30791.43 77.67 43628.69 88888.00 2010-07-13 19:03:44.000 194 30791.42 77.70 43628.69 88888.00 2010-07-13 19:03:45.000 194 30791.40 77.69 43628.64 53394.28 2010-07-13 19:03:46.000 194 30791.40 77.68 43628.62 88888.00 2010-07-13 19:03:47.000 194 30791.40 77.63 43628.63 88888.00 2010-07-13 19:03:48.000 194 30791.38 77.65 43628.69 88888.00 2010-07-13 19:03:49.000 194 30791.38 77.62 43628.66 88888.00 2010-07-13 19:03:50.000 194 30791.43 77.61 43628.61 53394.26 2010-07-13 19:03:51.000 194 30791.40 77.63 43628.62 88888.00 2010-07-13 19:03:52.000 194 30791.40 77.61 43628.63 88888.00 2010-07-13 19:03:53.000 194 30791.36 77.58 43628.60 88888.00 2010-07-13 19:03:54.000 194 30791.35 77.61 43628.61 88888.00 2010-07-13 19:03:55.000 194 30791.37 77.67 43628.65 53394.25 2010-07-13 19:03:56.000 194 30791.37 77.65 43628.66 88888.00 2010-07-13 19:03:57.000 194 30791.36 77.62 43628.63 88888.00 2010-07-13 19:03:58.000 194 30791.36 77.59 43628.66 88888.00 2010-07-13 19:03:59.000 194 30791.36 77.64 43628.66 88888.00 2010-07-13 19:04:00.000 194 30791.35 77.67 43628.66 53394.25 2010-07-13 19:04:01.000 194 30791.35 77.67 43628.62 88888.00 2010-07-13 19:04:02.000 194 30791.34 77.69 43628.59 88888.00 2010-07-13 19:04:03.000 194 30791.33 77.67 43628.58 88888.00 2010-07-13 19:04:04.000 194 30791.31 77.66 43628.54 88888.00 2010-07-13 19:04:05.000 194 30791.31 77.66 43628.54 53394.23 2010-07-13 19:04:06.000 194 30791.37 77.65 43628.54 88888.00 2010-07-13 19:04:07.000 194 30791.36 77.62 43628.57 88888.00 2010-07-13 19:04:08.000 194 30791.34 77.61 43628.58 88888.00 2010-07-13 19:04:09.000 194 30791.32 77.62 43628.56 88888.00 2010-07-13 19:04:10.000 194 30791.33 77.63 43628.58 53394.22 2010-07-13 19:04:11.000 194 30791.34 77.61 43628.55 88888.00 2010-07-13 19:04:12.000 194 30791.30 77.59 43628.58 88888.00 2010-07-13 19:04:13.000 194 30791.29 77.61 43628.61 88888.00 2010-07-13 19:04:14.000 194 30791.30 77.63 43628.60 88888.00 2010-07-13 19:04:15.000 194 30791.32 77.64 43628.55 53394.21 2010-07-13 19:04:16.000 194 30791.33 77.64 43628.58 88888.00 2010-07-13 19:04:17.000 194 30791.31 77.61 43628.58 88888.00 2010-07-13 19:04:18.000 194 30791.33 77.58 43628.57 88888.00 2010-07-13 19:04:19.000 194 30791.33 77.56 43628.55 88888.00 2010-07-13 19:04:20.000 194 30791.33 77.52 43628.53 53394.24 2010-07-13 19:04:21.000 194 30791.30 77.51 43628.55 88888.00 2010-07-13 19:04:22.000 194 30791.31 77.57 43628.56 88888.00 2010-07-13 19:04:23.000 194 30791.33 77.60 43628.59 88888.00 2010-07-13 19:04:24.000 194 30791.33 77.58 43628.58 88888.00 2010-07-13 19:04:25.000 194 30791.32 77.58 43628.57 53394.19 2010-07-13 19:04:26.000 194 30791.31 77.57 43628.54 88888.00 2010-07-13 19:04:27.000 194 30791.33 77.57 43628.55 88888.00 2010-07-13 19:04:28.000 194 30791.33 77.58 43628.58 88888.00 2010-07-13 19:04:29.000 194 30791.33 77.55 43628.58 88888.00 2010-07-13 19:04:30.000 194 30791.33 77.60 43628.55 53394.21 2010-07-13 19:04:31.000 194 30791.28 77.57 43628.55 88888.00 2010-07-13 19:04:32.000 194 30791.11 77.59 43628.75 88888.00 2010-07-13 19:04:33.000 194 30791.10 77.62 43628.82 88888.00 2010-07-13 19:04:34.000 194 30791.13 77.58 43628.81 88888.00 2010-07-13 19:04:35.000 194 30791.11 77.59 43628.86 53394.30 2010-07-13 19:04:36.000 194 30791.25 77.57 43628.69 88888.00 2010-07-13 19:04:37.000 194 30791.35 77.57 43628.57 88888.00 2010-07-13 19:04:38.000 194 30791.33 77.54 43628.59 88888.00 2010-07-13 19:04:39.000 194 30791.16 77.55 43628.79 88888.00 2010-07-13 19:04:40.000 194 30791.13 77.57 43628.85 53394.21 2010-07-13 19:04:41.000 194 30791.11 77.57 43628.83 88888.00 2010-07-13 19:04:42.000 194 30791.10 77.54 43628.79 88888.00 2010-07-13 19:04:43.000 194 30791.22 77.56 43628.63 88888.00 2010-07-13 19:04:44.000 194 30791.27 77.58 43628.52 88888.00 2010-07-13 19:04:45.000 194 30791.25 77.57 43628.51 53394.30 2010-07-13 19:04:46.000 194 30791.28 77.56 43628.54 88888.00 2010-07-13 19:04:47.000 194 30791.28 77.59 43628.52 88888.00 2010-07-13 19:04:48.000 194 30791.29 77.57 43628.53 88888.00 2010-07-13 19:04:49.000 194 30791.31 77.58 43628.53 88888.00 2010-07-13 19:04:50.000 194 30791.31 77.62 43628.51 53394.20 2010-07-13 19:04:51.000 194 30791.33 77.63 43628.53 88888.00 2010-07-13 19:04:52.000 194 30791.33 77.60 43628.50 88888.00 2010-07-13 19:04:53.000 194 30791.30 77.60 43628.50 88888.00 2010-07-13 19:04:54.000 194 30791.31 77.57 43628.53 88888.00 2010-07-13 19:04:55.000 194 30791.29 77.56 43628.51 53394.20 2010-07-13 19:04:56.000 194 30791.33 77.53 43628.45 88888.00 2010-07-13 19:04:57.000 194 30791.35 77.53 43628.46 88888.00 2010-07-13 19:04:58.000 194 30791.32 77.55 43628.51 88888.00 2010-07-13 19:04:59.000 194 30791.32 77.55 43628.53 88888.00 2010-07-13 19:05:00.000 194 30791.33 77.56 43628.50 53394.19 2010-07-13 19:05:01.000 194 30791.33 77.55 43628.49 88888.00 2010-07-13 19:05:02.000 194 30791.29 77.55 43628.54 88888.00 2010-07-13 19:05:03.000 194 30791.28 77.51 43628.54 88888.00 2010-07-13 19:05:04.000 194 30791.26 77.56 43628.57 88888.00 2010-07-13 19:05:05.000 194 30791.26 77.50 43628.58 53394.18 2010-07-13 19:05:06.000 194 30791.33 77.58 43628.57 88888.00 2010-07-13 19:05:07.000 194 30791.32 77.58 43628.53 88888.00 2010-07-13 19:05:08.000 194 30791.30 77.54 43628.53 88888.00 2010-07-13 19:05:09.000 194 30791.29 77.53 43628.57 88888.00 2010-07-13 19:05:10.000 194 30791.30 77.52 43628.60 53394.16 2010-07-13 19:05:11.000 194 30791.30 77.53 43628.64 88888.00 2010-07-13 19:05:12.000 194 30791.31 77.56 43628.63 88888.00 2010-07-13 19:05:13.000 194 30791.33 77.56 43628.61 88888.00 2010-07-13 19:05:14.000 194 30791.34 77.59 43628.59 88888.00 2010-07-13 19:05:15.000 194 30791.31 77.59 43628.57 53394.19 2010-07-13 19:05:16.000 194 30791.29 77.61 43628.55 88888.00 2010-07-13 19:05:17.000 194 30791.29 77.62 43628.54 88888.00 2010-07-13 19:05:18.000 194 30791.29 77.62 43628.54 88888.00 2010-07-13 19:05:19.000 194 30791.30 77.62 43628.54 88888.00 2010-07-13 19:05:20.000 194 30791.27 77.61 43628.53 53394.19 2010-07-13 19:05:21.000 194 30791.30 77.64 43628.48 88888.00 2010-07-13 19:05:22.000 194 30791.30 77.68 43628.46 88888.00 2010-07-13 19:05:23.000 194 30791.28 77.62 43628.51 88888.00 2010-07-13 19:05:24.000 194 30791.28 77.61 43628.57 88888.00 2010-07-13 19:05:25.000 194 30791.27 77.62 43628.59 53394.14 2010-07-13 19:05:26.000 194 30791.28 77.59 43628.58 88888.00 2010-07-13 19:05:27.000 194 30791.29 77.58 43628.58 88888.00 2010-07-13 19:05:28.000 194 30791.27 77.60 43628.60 88888.00 2010-07-13 19:05:29.000 194 30791.28 77.62 43628.61 88888.00 2010-07-13 19:05:30.000 194 30791.29 77.62 43628.59 53394.20 2010-07-13 19:05:31.000 194 30791.29 77.60 43628.55 88888.00 2010-07-13 19:05:32.000 194 30791.26 77.63 43628.55 88888.00 2010-07-13 19:05:33.000 194 30791.09 77.66 43628.79 88888.00 2010-07-13 19:05:34.000 194 30791.08 77.67 43628.85 88888.00 2010-07-13 19:05:35.000 194 30791.27 77.68 43628.53 53394.19 2010-07-13 19:05:36.000 194 30791.48 77.69 43628.28 88888.00 2010-07-13 19:05:37.000 194 30791.45 77.68 43628.33 88888.00 2010-07-13 19:05:38.000 194 30791.21 77.70 43628.65 88888.00 2010-07-13 19:05:39.000 194 30791.06 77.69 43628.89 88888.00 2010-07-13 19:05:40.000 194 30791.13 77.67 43628.85 53394.14 2010-07-13 19:05:41.000 194 30791.40 77.61 43628.42 88888.00 2010-07-13 19:05:42.000 194 30791.49 77.64 43628.33 88888.00 2010-07-13 19:05:43.000 194 30791.40 77.69 43628.50 88888.00 2010-07-13 19:05:44.000 194 30791.10 77.68 43628.77 88888.00 2010-07-13 19:05:45.000 194 30791.06 77.68 43628.77 53394.07 2010-07-13 19:05:46.000 194 30791.28 77.71 43628.60 88888.00 2010-07-13 19:05:47.000 194 30791.53 77.67 43628.30 88888.00 2010-07-13 19:05:48.000 194 30791.51 77.68 43628.37 88888.00 2010-07-13 19:05:49.000 194 30791.35 77.66 43628.57 88888.00 2010-07-13 19:05:50.000 194 30791.28 77.63 43628.68 53394.10 2010-07-13 19:05:51.000 194 30791.28 77.63 43628.68 88888.00 2010-07-13 19:05:52.000 194 30791.27 77.59 43628.68 88888.00 2010-07-13 19:05:53.000 194 30791.22 77.57 43628.77 88888.00 2010-07-13 19:05:54.000 194 30791.28 77.64 43628.69 88888.00 2010-07-13 19:05:55.000 194 30791.29 77.62 43628.61 53394.16 2010-07-13 19:05:56.000 194 30791.26 77.59 43628.56 88888.00 2010-07-13 19:05:57.000 194 30791.23 77.61 43628.57 88888.00 2010-07-13 19:05:58.000 194 30791.23 77.61 43628.53 88888.00 2010-07-13 19:05:59.000 194 30791.24 77.59 43628.54 88888.00 2010-07-13 19:06:00.000 194 30791.29 77.58 43628.52 53394.16 2010-07-13 19:06:01.000 194 30791.29 77.63 43628.50 88888.00 2010-07-13 19:06:02.000 194 30791.28 77.63 43628.45 88888.00 2010-07-13 19:06:03.000 194 30791.26 77.61 43628.48 88888.00 2010-07-13 19:06:04.000 194 30791.28 77.59 43628.54 88888.00 2010-07-13 19:06:05.000 194 30791.27 77.59 43628.57 53394.12 2010-07-13 19:06:06.000 194 30791.27 77.61 43628.53 88888.00 2010-07-13 19:06:07.000 194 30791.26 77.60 43628.52 88888.00 2010-07-13 19:06:08.000 194 30791.23 77.60 43628.53 88888.00 2010-07-13 19:06:09.000 194 30791.24 77.61 43628.54 88888.00 2010-07-13 19:06:10.000 194 30791.23 77.62 43628.59 53394.13 2010-07-13 19:06:11.000 194 30791.23 77.60 43628.59 88888.00 2010-07-13 19:06:12.000 194 30791.24 77.58 43628.57 88888.00 2010-07-13 19:06:13.000 194 30791.23 77.56 43628.56 88888.00 2010-07-13 19:06:14.000 194 30791.20 77.57 43628.59 88888.00 2010-07-13 19:06:15.000 194 30791.21 77.57 43628.57 53394.13 2010-07-13 19:06:16.000 194 30791.24 77.55 43628.54 88888.00 2010-07-13 19:06:17.000 194 30791.23 77.57 43628.54 88888.00 2010-07-13 19:06:18.000 194 30791.20 77.61 43628.57 88888.00 2010-07-13 19:06:19.000 194 30791.15 77.62 43628.59 88888.00 2010-07-13 19:06:20.000 194 30791.12 77.61 43628.62 53394.11 2010-07-13 19:06:21.000 194 30791.13 77.56 43628.59 88888.00 2010-07-13 19:06:22.000 194 30791.14 77.56 43628.56 88888.00 2010-07-13 19:06:23.000 194 30791.18 77.57 43628.54 88888.00 2010-07-13 19:06:24.000 194 30791.17 77.54 43628.55 88888.00 2010-07-13 19:06:25.000 194 30791.16 77.50 43628.56 53394.08 2010-07-13 19:06:26.000 194 30791.14 77.51 43628.51 88888.00 2010-07-13 19:06:27.000 194 30791.16 77.54 43628.53 88888.00 2010-07-13 19:06:28.000 194 30791.18 77.56 43628.57 88888.00 2010-07-13 19:06:29.000 194 30791.18 77.56 43628.56 88888.00 2010-07-13 19:06:30.000 194 30791.16 77.58 43628.59 53394.08 2010-07-13 19:06:31.000 194 30791.14 77.58 43628.57 88888.00 2010-07-13 19:06:32.000 194 30791.06 77.56 43628.64 88888.00 2010-07-13 19:06:33.000 194 30790.91 77.57 43628.81 88888.00 2010-07-13 19:06:34.000 194 30791.01 77.58 43628.67 88888.00 2010-07-13 19:06:35.000 194 30791.33 77.54 43628.30 53394.17 2010-07-13 19:06:36.000 194 30791.38 77.53 43628.31 88888.00 2010-07-13 19:06:37.000 194 30791.24 77.56 43628.46 88888.00 2010-07-13 19:06:38.000 194 30790.91 77.57 43628.83 88888.00 2010-07-13 19:06:39.000 194 30790.89 77.52 43628.82 88888.00 2010-07-13 19:06:40.000 194 30791.08 77.49 43628.56 53394.10 2010-07-13 19:06:41.000 194 30791.29 77.46 43628.26 88888.00 2010-07-13 19:06:42.000 194 30791.27 77.47 43628.32 88888.00 2010-07-13 19:06:43.000 194 30791.01 77.50 43628.66 88888.00 2010-07-13 19:06:44.000 194 30790.74 77.44 43629.01 88888.00 2010-07-13 19:06:45.000 194 30790.88 77.51 43628.92 53393.97 2010-07-13 19:06:46.000 194 30791.23 77.49 43628.42 88888.00 2010-07-13 19:06:47.000 194 30791.30 77.49 43628.32 88888.00 2010-07-13 19:06:48.000 194 30791.16 77.50 43628.45 88888.00 2010-07-13 19:06:49.000 194 30791.05 77.50 43628.56 88888.00 2010-07-13 19:06:50.000 194 30791.06 77.50 43628.55 53393.93 2010-07-13 19:06:51.000 194 30791.04 77.52 43628.53 88888.00 2010-07-13 19:06:52.000 194 30791.01 77.50 43628.52 88888.00 2010-07-13 19:06:53.000 194 30791.02 77.48 43628.51 88888.00 2010-07-13 19:06:54.000 194 30791.00 77.49 43628.54 88888.00 2010-07-13 19:06:55.000 194 30791.00 77.50 43628.50 53394.01 2010-07-13 19:06:56.000 194 30791.00 77.47 43628.49 88888.00 2010-07-13 19:06:57.000 194 30790.99 77.46 43628.50 88888.00 2010-07-13 19:06:58.000 194 30791.00 77.42 43628.50 88888.00 2010-07-13 19:06:59.000 194 30791.00 77.44 43628.48 88888.00 2010-07-13 19:07:00.000 194 30790.99 77.45 43628.51 53393.99 2010-07-13 19:07:01.000 194 30790.99 77.45 43628.53 88888.00 2010-07-13 19:07:02.000 194 30791.06 77.53 43628.47 88888.00 2010-07-13 19:07:03.000 194 30791.00 77.48 43628.46 88888.00 2010-07-13 19:07:04.000 194 30790.96 77.46 43628.54 88888.00 2010-07-13 19:07:05.000 194 30790.94 77.44 43628.61 53393.89 2010-07-13 19:07:06.000 194 30790.94 77.45 43628.60 88888.00 2010-07-13 19:07:07.000 194 30790.94 77.44 43628.63 88888.00 2010-07-13 19:07:08.000 194 30790.96 77.41 43628.61 88888.00 2010-07-13 19:07:09.000 194 30790.97 77.40 43628.59 88888.00 2010-07-13 19:07:10.000 194 30790.96 77.38 43628.61 53394.00 2010-07-13 19:07:11.000 194 30790.98 77.37 43628.54 88888.00 2010-07-13 19:07:12.000 194 30790.96 77.38 43628.47 88888.00 2010-07-13 19:07:13.000 194 30790.96 77.39 43628.54 88888.00 2010-07-13 19:07:14.000 194 30790.97 77.31 43628.54 88888.00 2010-07-13 19:07:15.000 194 30790.95 77.37 43628.52 53393.96 2010-07-13 19:07:16.000 194 30790.95 77.39 43628.53 88888.00 2010-07-13 19:07:17.000 194 30790.95 77.41 43628.57 88888.00 2010-07-13 19:07:18.000 194 30790.96 77.42 43628.60 88888.00 2010-07-13 19:07:19.000 194 30790.96 77.38 43628.57 88888.00 2010-07-13 19:07:20.000 194 30790.94 77.38 43628.57 53393.97 2010-07-13 19:07:21.000 194 30790.90 77.35 43628.58 88888.00 2010-07-13 19:07:22.000 194 30790.90 77.35 43628.51 88888.00 2010-07-13 19:07:23.000 194 30790.88 77.38 43628.53 88888.00 2010-07-13 19:07:24.000 194 30790.88 77.37 43628.51 88888.00 2010-07-13 19:07:25.000 194 30790.90 77.38 43628.48 53393.93 2010-07-13 19:07:26.000 194 30790.95 77.35 43628.48 88888.00 2010-07-13 19:07:27.000 194 30790.97 77.34 43628.47 88888.00 2010-07-13 19:07:28.000 194 30790.97 77.31 43628.48 88888.00 2010-07-13 19:07:29.000 194 30790.98 77.33 43628.50 88888.00 2010-07-13 19:07:30.000 194 30790.97 77.33 43628.48 53393.94 2010-07-13 19:07:31.000 194 30790.90 77.38 43628.53 88888.00 2010-07-13 19:07:32.000 194 30790.73 77.38 43628.77 88888.00 2010-07-13 19:07:33.000 194 30790.74 77.36 43628.79 88888.00 2010-07-13 19:07:34.000 194 30790.76 77.30 43628.78 88888.00 2010-07-13 19:07:35.000 194 30790.76 77.27 43628.75 53394.03 2010-07-13 19:07:36.000 194 30790.90 77.26 43628.59 88888.00 2010-07-13 19:07:37.000 194 30790.96 77.26 43628.48 88888.00 2010-07-13 19:07:38.000 194 30790.97 77.28 43628.52 88888.00 2010-07-13 19:07:39.000 194 30790.95 77.30 43628.54 88888.00 2010-07-13 19:07:40.000 194 30790.94 77.24 43628.53 53393.96 2010-07-13 19:07:41.000 194 30790.94 77.26 43628.54 88888.00 2010-07-13 19:07:42.000 194 30790.92 77.29 43628.54 88888.00 2010-07-13 19:07:43.000 194 30790.92 77.28 43628.54 88888.00 2010-07-13 19:07:44.000 194 30790.92 77.31 43628.55 88888.00 2010-07-13 19:07:45.000 194 30790.93 77.31 43628.57 53393.92 2010-07-13 19:07:46.000 194 30790.96 77.38 43628.50 88888.00 2010-07-13 19:07:47.000 194 30790.96 77.33 43628.39 88888.00 2010-07-13 19:07:48.000 194 30790.88 77.27 43628.48 88888.00 2010-07-13 19:07:49.000 194 30790.90 77.29 43628.53 88888.00 2010-07-13 19:07:50.000 194 30790.91 77.29 43628.53 53393.86 2010-07-13 19:07:51.000 194 30790.92 77.27 43628.56 88888.00 2010-07-13 19:07:52.000 194 30790.92 77.32 43628.54 88888.00 2010-07-13 19:07:53.000 194 30790.93 77.29 43628.58 88888.00 2010-07-13 19:07:54.000 194 30790.94 77.28 43628.57 88888.00 2010-07-13 19:07:55.000 194 30790.92 77.28 43628.59 53393.90 2010-07-13 19:07:56.000 194 30790.93 77.29 43628.57 88888.00 2010-07-13 19:07:57.000 194 30790.93 77.29 43628.53 88888.00 2010-07-13 19:07:58.000 194 30790.91 77.27 43628.50 88888.00 2010-07-13 19:07:59.000 194 30790.92 77.27 43628.53 88888.00 2010-07-13 19:08:00.000 194 30790.88 77.22 43628.50 53393.91 2010-07-13 19:08:01.000 194 30790.90 77.21 43628.52 88888.00 2010-07-13 19:08:02.000 194 30790.92 77.23 43628.53 88888.00 2010-07-13 19:08:03.000 194 30790.89 77.29 43628.50 88888.00 2010-07-13 19:08:04.000 194 30790.86 77.30 43628.49 88888.00 2010-07-13 19:08:05.000 194 30790.89 77.29 43628.49 53393.87 2010-07-13 19:08:06.000 194 30790.91 77.31 43628.53 88888.00 2010-07-13 19:08:07.000 194 30790.89 77.29 43628.52 88888.00 2010-07-13 19:08:08.000 194 30790.91 77.30 43628.55 88888.00 2010-07-13 19:08:09.000 194 30790.83 77.28 43628.61 88888.00 2010-07-13 19:08:10.000 194 30790.89 77.34 43628.53 53393.89 2010-07-13 19:08:11.000 194 30790.89 77.34 43628.49 88888.00 2010-07-13 19:08:12.000 194 30790.90 77.36 43628.46 88888.00 2010-07-13 19:08:13.000 194 30790.88 77.31 43628.45 88888.00 2010-07-13 19:08:14.000 194 30790.87 77.31 43628.47 88888.00 2010-07-13 19:08:15.000 194 30790.86 77.34 43628.42 53393.86 2010-07-13 19:08:16.000 194 30790.83 77.37 43628.40 88888.00 2010-07-13 19:08:17.000 194 30790.85 77.36 43628.41 88888.00 2010-07-13 19:08:18.000 194 30790.87 77.33 43628.42 88888.00 2010-07-13 19:08:19.000 194 30790.88 77.32 43628.42 88888.00 2010-07-13 19:08:20.000 194 30790.85 77.31 43628.42 53393.82 2010-07-13 19:08:21.000 194 30790.84 77.33 43628.43 88888.00 2010-07-13 19:08:22.000 194 30790.84 77.33 43628.48 88888.00 2010-07-13 19:08:23.000 194 30790.83 77.32 43628.54 88888.00 2010-07-13 19:08:24.000 194 30790.81 77.30 43628.54 88888.00 2010-07-13 19:08:25.000 194 30790.80 77.29 43628.55 53393.84 2010-07-13 19:08:26.000 194 30790.78 77.31 43628.55 88888.00 2010-07-13 19:08:27.000 194 30790.81 77.34 43628.55 88888.00 2010-07-13 19:08:28.000 194 30790.79 77.36 43628.51 88888.00 2010-07-13 19:08:29.000 194 30790.76 77.36 43628.52 88888.00 2010-07-13 19:08:30.000 194 30790.77 77.36 43628.55 53393.87 2010-07-13 19:08:31.000 194 30790.76 77.37 43628.56 88888.00 2010-07-13 19:08:32.000 194 30790.72 77.47 43628.63 88888.00 2010-07-13 19:08:33.000 194 30790.71 77.51 43628.63 88888.00 2010-07-13 19:08:34.000 194 30790.72 77.51 43628.62 88888.00 2010-07-13 19:08:35.000 194 30790.73 77.52 43628.62 53393.93 2010-07-13 19:08:36.000 194 30790.75 77.42 43628.51 88888.00 2010-07-13 19:08:37.000 194 30790.79 77.40 43628.49 88888.00 2010-07-13 19:08:38.000 194 30790.79 77.44 43628.50 88888.00 2010-07-13 19:08:39.000 194 30790.75 77.49 43628.64 88888.00 2010-07-13 19:08:40.000 194 30790.72 77.50 43628.66 53393.83 2010-07-13 19:08:41.000 194 30790.73 77.53 43628.63 88888.00 2010-07-13 19:08:42.000 194 30790.76 77.52 43628.68 88888.00 2010-07-13 19:08:43.000 194 30790.78 77.43 43628.58 88888.00 2010-07-13 19:08:44.000 194 30790.77 77.44 43628.47 88888.00 2010-07-13 19:08:45.000 194 30790.77 77.43 43628.45 53393.86 2010-07-13 19:08:46.000 194 30790.76 77.41 43628.49 88888.00 2010-07-13 19:08:47.000 194 30790.76 77.43 43628.45 88888.00 2010-07-13 19:08:48.000 194 30790.72 77.43 43628.40 88888.00 2010-07-13 19:08:49.000 194 30790.71 77.48 43628.40 88888.00 2010-07-13 19:08:50.000 194 30790.75 77.47 43628.40 53393.79 2010-07-13 19:08:51.000 194 30790.74 77.48 43628.38 88888.00 2010-07-13 19:08:52.000 194 30790.79 77.48 43628.40 88888.00 2010-07-13 19:08:53.000 194 30790.79 77.50 43628.43 88888.00 2010-07-13 19:08:54.000 194 30790.76 77.47 43628.44 88888.00 2010-07-13 19:08:55.000 194 30790.76 77.47 43628.44 53393.76 2010-07-13 19:08:56.000 194 30790.76 77.47 43628.44 88888.00 2010-07-13 19:08:57.000 194 30790.74 77.46 43628.42 88888.00 2010-07-13 19:08:58.000 194 30790.74 77.47 43628.41 88888.00 2010-07-13 19:08:59.000 194 30790.73 77.47 43628.44 88888.00 2010-07-13 19:09:00.000 194 30790.63 77.40 43628.52 53393.75 2010-07-13 19:09:01.000 194 30790.73 77.54 43628.45 88888.00 2010-07-13 19:09:02.000 194 30790.72 77.51 43628.42 88888.00 2010-07-13 19:09:03.000 194 30790.72 77.50 43628.41 88888.00 2010-07-13 19:09:04.000 194 30790.72 77.50 43628.43 88888.00 2010-07-13 19:09:05.000 194 30790.71 77.53 43628.41 53393.70 2010-07-13 19:09:06.000 194 30790.70 77.50 43628.43 88888.00 2010-07-13 19:09:07.000 194 30790.68 77.49 43628.45 88888.00 2010-07-13 19:09:08.000 194 30790.72 77.48 43628.45 88888.00 2010-07-13 19:09:09.000 194 30790.76 77.57 43628.27 88888.00 2010-07-13 19:09:10.000 194 30790.62 77.51 43628.36 53393.71 2010-07-13 19:09:11.000 194 30790.60 77.47 43628.43 88888.00 2010-07-13 19:09:12.000 194 30790.59 77.45 43628.43 88888.00 2010-07-13 19:09:13.000 194 30790.63 77.50 43628.47 88888.00 2010-07-13 19:09:14.000 194 30790.64 77.50 43628.49 88888.00 2010-07-13 19:09:15.000 194 30790.63 77.47 43628.44 53393.69 2010-07-13 19:09:16.000 194 30790.62 77.47 43628.40 88888.00 2010-07-13 19:09:17.000 194 30790.63 77.47 43628.41 88888.00 2010-07-13 19:09:18.000 194 30790.63 77.48 43628.46 88888.00 2010-07-13 19:09:19.000 194 30790.64 77.49 43628.46 88888.00 2010-07-13 19:09:20.000 194 30790.64 77.56 43628.48 53393.73 2010-07-13 19:09:21.000 194 30790.61 77.55 43628.46 88888.00 2010-07-13 19:09:22.000 194 30790.60 77.54 43628.50 88888.00 2010-07-13 19:09:23.000 194 30790.62 77.56 43628.53 88888.00 2010-07-13 19:09:24.000 194 30790.67 77.56 43628.52 88888.00 2010-07-13 19:09:25.000 194 30790.70 77.61 43628.46 53393.68 2010-07-13 19:09:26.000 194 30790.58 77.50 43628.53 88888.00 2010-07-13 19:09:27.000 194 30790.58 77.49 43628.53 88888.00 2010-07-13 19:09:28.000 194 30790.59 77.51 43628.54 88888.00 2010-07-13 19:09:29.000 194 30790.60 77.54 43628.57 88888.00 2010-07-13 19:09:30.000 194 30790.60 77.59 43628.58 53393.66 2010-07-13 19:09:31.000 194 30790.58 77.61 43628.52 88888.00 2010-07-13 19:09:32.000 194 30790.58 77.63 43628.54 88888.00 2010-07-13 19:09:33.000 194 30790.54 77.70 43628.70 88888.00 2010-07-13 19:09:34.000 194 30790.55 77.78 43628.73 88888.00 2010-07-13 19:09:35.000 194 30790.64 77.64 43628.55 53393.71 2010-07-13 19:09:36.000 194 30790.72 77.52 43628.37 88888.00 2010-07-13 19:09:37.000 194 30790.73 77.58 43628.42 88888.00 2010-07-13 19:09:38.000 194 30790.62 77.75 43628.61 88888.00 2010-07-13 19:09:39.000 194 30790.59 77.83 43628.70 88888.00 2010-07-13 19:09:40.000 194 30790.60 77.75 43628.64 53393.64 2010-07-13 19:09:41.000 194 30790.69 77.58 43628.38 88888.00 2010-07-13 19:09:42.000 194 30790.73 77.51 43628.29 88888.00 2010-07-13 19:09:43.000 194 30790.70 77.57 43628.36 88888.00 2010-07-13 19:09:44.000 194 30790.57 77.73 43628.63 88888.00 2010-07-13 19:09:45.000 194 30790.58 77.76 43628.68 53393.60 2010-07-13 19:09:46.000 194 30790.63 77.69 43628.54 88888.00 2010-07-13 19:09:47.000 194 30790.69 77.53 43628.37 88888.00 2010-07-13 19:09:48.000 194 30790.66 77.52 43628.43 88888.00 2010-07-13 19:09:49.000 194 30790.62 77.62 43628.50 88888.00 2010-07-13 19:09:50.000 194 30790.58 77.65 43628.52 53393.59 2010-07-13 19:09:51.000 194 30790.61 77.68 43628.52 88888.00 2010-07-13 19:09:52.000 194 30790.62 77.67 43628.54 88888.00 2010-07-13 19:09:53.000 194 30790.61 77.63 43628.53 88888.00 2010-07-13 19:09:54.000 194 30790.61 77.63 43628.45 88888.00 2010-07-13 19:09:55.000 194 30790.61 77.63 43628.41 53393.67 2010-07-13 19:09:56.000 194 30790.63 77.62 43628.43 88888.00 2010-07-13 19:09:57.000 194 30790.63 77.61 43628.42 88888.00 2010-07-13 19:09:58.000 194 30790.63 77.65 43628.44 88888.00 2010-07-13 19:09:59.000 194 30790.61 77.62 43628.45 88888.00 2010-07-13 19:10:00.000 194 30790.62 77.62 43628.42 53393.68 2010-07-13 19:10:01.000 194 30790.65 77.70 43628.36 88888.00 2010-07-13 19:10:02.000 194 30790.65 77.63 43628.37 88888.00 2010-07-13 19:10:03.000 194 30790.61 77.61 43628.41 88888.00 2010-07-13 19:10:04.000 194 30790.64 77.62 43628.45 88888.00 2010-07-13 19:10:05.000 194 30790.66 77.65 43628.45 53393.67 2010-07-13 19:10:06.000 194 30790.66 77.63 43628.41 88888.00 2010-07-13 19:10:07.000 194 30790.67 77.59 43628.40 88888.00 2010-07-13 19:10:08.000 194 30790.66 77.60 43628.40 88888.00 2010-07-13 19:10:09.000 194 30790.65 77.57 43628.38 88888.00 2010-07-13 19:10:10.000 194 30790.67 77.56 43628.41 53393.69 2010-07-13 19:10:11.000 194 30790.68 77.59 43628.46 88888.00 2010-07-13 19:10:12.000 194 30790.67 77.60 43628.49 88888.00 2010-07-13 19:10:13.000 194 30790.66 77.62 43628.49 88888.00 2010-07-13 19:10:14.000 194 30790.65 77.61 43628.44 88888.00 2010-07-13 19:10:15.000 194 30790.67 77.58 43628.43 53393.66 2010-07-13 19:10:16.000 194 30790.67 77.57 43628.42 88888.00 2010-07-13 19:10:17.000 194 30790.65 77.56 43628.47 88888.00 2010-07-13 19:10:18.000 194 30790.65 77.59 43628.48 88888.00 2010-07-13 19:10:19.000 194 30790.69 77.64 43628.49 88888.00 2010-07-13 19:10:20.000 194 30790.69 77.66 43628.48 53393.71 2010-07-13 19:10:21.000 194 30790.69 77.59 43628.44 88888.00 2010-07-13 19:10:22.000 194 30790.67 77.59 43628.45 88888.00 2010-07-13 19:10:23.000 194 30790.66 77.60 43628.46 88888.00 2010-07-13 19:10:24.000 194 30790.64 77.60 43628.46 88888.00 2010-07-13 19:10:25.000 194 30790.67 77.59 43628.46 53393.70 2010-07-13 19:10:26.000 194 30790.63 77.56 43628.46 88888.00 2010-07-13 19:10:27.000 194 30790.68 77.58 43628.46 88888.00 2010-07-13 19:10:28.000 194 30790.67 77.58 43628.44 88888.00 2010-07-13 19:10:29.000 194 30790.64 77.58 43628.47 88888.00 2010-07-13 19:10:30.000 194 30790.63 77.64 43628.49 53393.72 2010-07-13 19:10:31.000 194 30790.65 77.61 43628.47 88888.00 2010-07-13 19:10:32.000 194 30790.61 77.66 43628.56 88888.00 2010-07-13 19:10:33.000 194 30790.59 77.79 43628.66 88888.00 2010-07-13 19:10:34.000 194 30790.62 77.68 43628.54 88888.00 2010-07-13 19:10:35.000 194 30790.69 77.49 43628.35 53393.81 2010-07-13 19:10:36.000 194 30790.72 77.46 43628.28 88888.00 2010-07-13 19:10:37.000 194 30790.66 77.53 43628.37 88888.00 2010-07-13 19:10:38.000 194 30790.60 77.70 43628.58 88888.00 2010-07-13 19:10:39.000 194 30790.62 77.71 43628.64 88888.00 2010-07-13 19:10:40.000 194 30790.69 77.56 43628.46 53393.76 2010-07-13 19:10:41.000 194 30790.76 77.44 43628.33 88888.00 2010-07-13 19:10:42.000 194 30790.74 77.47 43628.32 88888.00 2010-07-13 19:10:43.000 194 30790.66 77.62 43628.49 88888.00 2010-07-13 19:10:44.000 194 30790.62 77.75 43628.61 88888.00 2010-07-13 19:10:45.000 194 30790.62 77.73 43628.65 53393.65 2010-07-13 19:10:46.000 194 30790.71 77.56 43628.42 88888.00 2010-07-13 19:10:47.000 194 30790.75 77.54 43628.29 88888.00 2010-07-13 19:10:48.000 194 30790.71 77.58 43628.36 88888.00 2010-07-13 19:10:49.000 194 30790.67 77.65 43628.46 88888.00 2010-07-13 19:10:50.000 194 30790.69 77.65 43628.44 53393.60 2010-07-13 19:10:51.000 194 30790.71 77.63 43628.45 88888.00 2010-07-13 19:10:52.000 194 30790.68 77.63 43628.44 88888.00 2010-07-13 19:10:53.000 194 30790.71 77.66 43628.47 88888.00 2010-07-13 19:10:54.000 194 30790.70 77.65 43628.46 88888.00 2010-07-13 19:10:55.000 194 30790.67 77.63 43628.49 53393.72 2010-07-13 19:10:56.000 194 30790.67 77.63 43628.46 88888.00 2010-07-13 19:10:57.000 194 30790.67 77.58 43628.44 88888.00 2010-07-13 19:10:58.000 194 30790.63 77.60 43628.48 88888.00 2010-07-13 19:10:59.000 194 30790.65 77.64 43628.47 88888.00 2010-07-13 19:11:00.000 194 30790.65 77.64 43628.46 53393.68 2010-07-13 19:11:01.000 194 30790.67 77.66 43628.39 88888.00 2010-07-13 19:11:02.000 194 30790.68 77.67 43628.40 88888.00 2010-07-13 19:11:03.000 194 30790.69 77.69 43628.44 88888.00 2010-07-13 19:11:04.000 194 30790.68 77.67 43628.45 88888.00 2010-07-13 19:11:05.000 194 30790.68 77.61 43628.46 53393.68 2010-07-13 19:11:06.000 194 30790.67 77.59 43628.45 88888.00 2010-07-13 19:11:07.000 194 30790.66 77.64 43628.44 88888.00 2010-07-13 19:11:08.000 194 30790.66 77.65 43628.43 88888.00 2010-07-13 19:11:09.000 194 30790.66 77.64 43628.47 88888.00 2010-07-13 19:11:10.000 194 30790.71 77.63 43628.43 53393.70 2010-07-13 19:11:11.000 194 30790.71 77.60 43628.43 88888.00 2010-07-13 19:11:12.000 194 30790.69 77.64 43628.41 88888.00 2010-07-13 19:11:13.000 194 30790.70 77.69 43628.40 88888.00 2010-07-13 19:11:14.000 194 30790.68 77.67 43628.37 88888.00 2010-07-13 19:11:15.000 194 30790.66 77.67 43628.36 53393.65 2010-07-13 19:11:16.000 194 30790.70 77.67 43628.41 88888.00 2010-07-13 19:11:17.000 194 30790.65 77.67 43628.44 88888.00 2010-07-13 19:11:18.000 194 30790.65 77.66 43628.46 88888.00 2010-07-13 19:11:19.000 194 30790.66 77.64 43628.48 88888.00 2010-07-13 19:11:20.000 194 30790.67 77.65 43628.45 53393.69 2010-07-13 19:11:21.000 194 30790.66 77.65 43628.43 88888.00 2010-07-13 19:11:22.000 194 30790.67 77.63 43628.42 88888.00 2010-07-13 19:11:23.000 194 30790.65 77.63 43628.40 88888.00 2010-07-13 19:11:24.000 194 30790.65 77.67 43628.36 88888.00 2010-07-13 19:11:25.000 194 30790.68 77.69 43628.41 53393.64 2010-07-13 19:11:26.000 194 30790.70 77.69 43628.43 88888.00 2010-07-13 19:11:27.000 194 30790.68 77.65 43628.39 88888.00 2010-07-13 19:11:28.000 194 30790.68 77.61 43628.39 88888.00 2010-07-13 19:11:29.000 194 30790.67 77.64 43628.41 88888.00 2010-07-13 19:11:30.000 194 30790.69 77.69 43628.44 53393.64 2010-07-13 19:11:31.000 194 30790.69 77.74 43628.46 88888.00 2010-07-13 19:11:32.000 194 30790.65 77.80 43628.59 88888.00 2010-07-13 19:11:33.000 194 30790.62 77.77 43628.58 88888.00 2010-07-13 19:11:34.000 194 30790.60 77.75 43628.61 88888.00 2010-07-13 19:11:35.000 194 30790.58 77.73 43628.66 53393.77 2010-07-13 19:11:36.000 194 30790.57 77.66 43628.57 88888.00 2010-07-13 19:11:37.000 194 30790.63 77.65 43628.42 88888.00 2010-07-13 19:11:38.000 194 30790.63 77.66 43628.39 88888.00 2010-07-13 19:11:39.000 194 30790.64 77.68 43628.39 88888.00 2010-07-13 19:11:40.000 194 30790.67 77.64 43628.43 53393.66 2010-07-13 19:11:41.000 194 30790.65 77.64 43628.39 88888.00 2010-07-13 19:11:42.000 194 30790.65 77.66 43628.37 88888.00 2010-07-13 19:11:43.000 194 30790.67 77.64 43628.40 88888.00 2010-07-13 19:11:44.000 194 30790.68 77.70 43628.45 88888.00 2010-07-13 19:11:45.000 194 30790.66 77.74 43628.45 53393.64 2010-07-13 19:11:46.000 194 30790.65 77.70 43628.43 88888.00 2010-07-13 19:11:47.000 194 30790.69 77.70 43628.44 88888.00 2010-07-13 19:11:48.000 194 30790.69 77.72 43628.38 88888.00 2010-07-13 19:11:49.000 194 30790.68 77.72 43628.41 88888.00 2010-07-13 19:11:50.000 194 30790.66 77.70 43628.45 53393.65 2010-07-13 19:11:51.000 194 30790.67 77.67 43628.45 88888.00 2010-07-13 19:11:52.000 194 30790.67 77.65 43628.43 88888.00 2010-07-13 19:11:53.000 194 30790.65 77.67 43628.42 88888.00 2010-07-13 19:11:54.000 194 30790.62 77.64 43628.41 88888.00 2010-07-13 19:11:55.000 194 30790.61 77.64 43628.43 53393.63 2010-07-13 19:11:56.000 194 30790.59 77.65 43628.45 88888.00 2010-07-13 19:11:57.000 194 30790.60 77.66 43628.44 88888.00 2010-07-13 19:11:58.000 194 30790.64 77.70 43628.46 88888.00 2010-07-13 19:11:59.000 194 30790.63 77.68 43628.46 88888.00 2010-07-13 19:12:00.000 194 30790.62 77.63 43628.45 53393.66 2010-07-13 19:12:01.000 194 30790.64 77.68 43628.43 88888.00 2010-07-13 19:12:02.000 194 30790.62 77.68 43628.39 88888.00 2010-07-13 19:12:03.000 194 30790.62 77.67 43628.38 88888.00 2010-07-13 19:12:04.000 194 30790.63 77.70 43628.40 88888.00 2010-07-13 19:12:05.000 194 30790.61 77.73 43628.42 53393.60 2010-07-13 19:12:06.000 194 30790.61 77.71 43628.42 88888.00 2010-07-13 19:12:07.000 194 30790.56 77.72 43628.41 88888.00 2010-07-13 19:12:08.000 194 30790.58 77.71 43628.42 88888.00 2010-07-13 19:12:09.000 194 30790.59 77.71 43628.43 88888.00 2010-07-13 19:12:10.000 194 30790.61 77.75 43628.39 53393.58 2010-07-13 19:12:11.000 194 30790.58 77.80 43628.41 88888.00 2010-07-13 19:12:12.000 194 30790.58 77.80 43628.43 88888.00 2010-07-13 19:12:13.000 194 30790.56 77.78 43628.47 88888.00 2010-07-13 19:12:14.000 194 30790.57 77.80 43628.48 88888.00 2010-07-13 19:12:15.000 194 30790.60 77.81 43628.42 53393.60 2010-07-13 19:12:16.000 194 30790.60 77.79 43628.39 88888.00 2010-07-13 19:12:17.000 194 30790.58 77.79 43628.46 88888.00 2010-07-13 19:12:18.000 194 30790.57 77.75 43628.46 88888.00 2010-07-13 19:12:19.000 194 30790.57 77.75 43628.44 88888.00 2010-07-13 19:12:20.000 194 30790.57 77.74 43628.43 53393.61 2010-07-13 19:12:21.000 194 30790.58 77.74 43628.43 88888.00 2010-07-13 19:12:22.000 194 30790.58 77.76 43628.44 88888.00 2010-07-13 19:12:23.000 194 30790.55 77.74 43628.47 88888.00 2010-07-13 19:12:24.000 194 30790.54 77.74 43628.46 88888.00 2010-07-13 19:12:25.000 194 30790.59 77.71 43628.48 53393.59 2010-07-13 19:12:26.000 194 30790.62 77.72 43628.49 88888.00 2010-07-13 19:12:27.000 194 30790.64 77.75 43628.49 88888.00 2010-07-13 19:12:28.000 194 30790.59 77.75 43628.47 88888.00 2010-07-13 19:12:29.000 194 30790.53 77.74 43628.44 88888.00 2010-07-13 19:12:30.000 194 30790.54 77.72 43628.44 53393.61 2010-07-13 19:12:31.000 194 30790.58 77.72 43628.44 88888.00 2010-07-13 19:12:32.000 194 30790.58 77.73 43628.46 88888.00 2010-07-13 19:12:33.000 194 30790.58 77.73 43628.44 88888.00 2010-07-13 19:12:34.000 194 30790.60 77.75 43628.45 88888.00 2010-07-13 19:12:35.000 194 30790.59 77.72 43628.43 53393.63 2010-07-13 19:12:36.000 194 30790.55 77.71 43628.47 88888.00 2010-07-13 19:12:37.000 194 30790.56 77.71 43628.46 88888.00 2010-07-13 19:12:38.000 194 30790.58 77.73 43628.48 88888.00 2010-07-13 19:12:39.000 194 30790.56 77.69 43628.43 88888.00 2010-07-13 19:12:40.000 194 30790.56 77.68 43628.44 53393.60 2010-07-13 19:12:41.000 194 30790.55 77.72 43628.53 88888.00 2010-07-13 19:12:42.000 194 30790.58 77.72 43628.53 88888.00 2010-07-13 19:12:43.000 194 30790.55 77.69 43628.48 88888.00 2010-07-13 19:12:44.000 194 30790.51 77.67 43628.43 88888.00 2010-07-13 19:12:45.000 194 30790.52 77.70 43628.44 53393.56 2010-07-13 19:12:46.000 194 30790.54 77.70 43628.42 88888.00 2010-07-13 19:12:47.000 194 30790.57 77.70 43628.42 88888.00 2010-07-13 19:12:48.000 194 30790.55 77.67 43628.45 88888.00 2010-07-13 19:12:49.000 194 30790.54 77.70 43628.46 88888.00 2010-07-13 19:12:50.000 194 30790.52 77.73 43628.47 53393.51 2010-07-13 19:12:51.000 194 30790.52 77.70 43628.46 88888.00 2010-07-13 19:12:52.000 194 30790.51 77.69 43628.41 88888.00 2010-07-13 19:12:53.000 194 30790.49 77.71 43628.38 88888.00 2010-07-13 19:12:54.000 194 30790.51 77.69 43628.37 88888.00 2010-07-13 19:12:55.000 194 30790.47 77.67 43628.36 53393.51 2010-07-13 19:12:56.000 194 30790.47 77.68 43628.36 88888.00 2010-07-13 19:12:57.000 194 30790.50 77.67 43628.38 88888.00 2010-07-13 19:12:58.000 194 30790.53 77.67 43628.39 88888.00 2010-07-13 19:12:59.000 194 30790.50 77.73 43628.41 88888.00 2010-07-13 19:13:00.000 194 30790.50 77.70 43628.38 53393.51 2010-07-13 19:13:01.000 194 30790.50 77.70 43628.38 88888.00 2010-07-13 19:13:02.000 194 30790.50 77.70 43628.38 88888.00 2010-07-13 19:13:03.000 194 30790.51 77.70 43628.36 88888.00 2010-07-13 19:13:04.000 194 30790.47 77.68 43628.40 88888.00 2010-07-13 19:13:05.000 194 30790.49 77.68 43628.41 53393.54 2010-07-13 19:13:06.000 194 30790.49 77.66 43628.40 88888.00 2010-07-13 19:13:07.000 194 30790.52 77.67 43628.40 88888.00 2010-07-13 19:13:08.000 194 30790.53 77.67 43628.41 88888.00 2010-07-13 19:13:09.000 194 30790.51 77.70 43628.36 88888.00 2010-07-13 19:13:10.000 194 30790.45 77.73 43628.32 53393.53 2010-07-13 19:13:11.000 194 30790.45 77.73 43628.34 88888.00 2010-07-13 19:13:12.000 194 30790.47 77.74 43628.36 88888.00 2010-07-13 19:13:13.000 194 30790.48 77.71 43628.40 88888.00 2010-07-13 19:13:14.000 194 30790.51 77.72 43628.47 88888.00 2010-07-13 19:13:15.000 194 30790.54 77.69 43628.49 53393.52 2010-07-13 19:13:16.000 194 30790.52 77.69 43628.45 88888.00 2010-07-13 19:13:17.000 194 30790.54 77.72 43628.42 88888.00 2010-07-13 19:13:18.000 194 30790.56 77.72 43628.40 88888.00 2010-07-13 19:13:19.000 194 30790.53 77.73 43628.43 88888.00 2010-07-13 19:13:20.000 194 30790.51 77.76 43628.44 53393.51 2010-07-13 19:13:21.000 194 30790.52 77.68 43628.40 88888.00 2010-07-13 19:13:22.000 194 30790.52 77.66 43628.40 88888.00 2010-07-13 19:13:23.000 194 30790.52 77.69 43628.40 88888.00 2010-07-13 19:13:24.000 194 30790.54 77.72 43628.42 88888.00 2010-07-13 19:13:25.000 194 30790.58 77.76 43628.41 53393.56 2010-07-13 19:13:26.000 194 30790.57 77.73 43628.42 88888.00 2010-07-13 19:13:27.000 194 30790.55 77.74 43628.36 88888.00 2010-07-13 19:13:28.000 194 30790.55 77.75 43628.35 88888.00 2010-07-13 19:13:29.000 194 30790.56 77.76 43628.34 88888.00 2010-07-13 19:13:30.000 194 30790.54 77.74 43628.28 53393.56 2010-07-13 19:13:31.000 194 30790.59 77.73 43628.27 88888.00 2010-07-13 19:13:32.000 194 30790.62 77.72 43628.31 88888.00 2010-07-13 19:13:33.000 194 30790.60 77.72 43628.30 88888.00 2010-07-13 19:13:34.000 194 30790.58 77.74 43628.29 88888.00 2010-07-13 19:13:35.000 194 30790.60 77.71 43628.31 53393.53 2010-07-13 19:13:36.000 194 30790.61 77.72 43628.31 88888.00 2010-07-13 19:13:37.000 194 30790.61 77.71 43628.33 88888.00 2010-07-13 19:13:38.000 194 30790.57 77.73 43628.30 88888.00 2010-07-13 19:13:39.000 194 30790.58 77.73 43628.31 88888.00 2010-07-13 19:13:40.000 194 30790.58 77.71 43628.31 53393.54 2010-07-13 19:13:41.000 194 30790.58 77.69 43628.32 88888.00 2010-07-13 19:13:42.000 194 30790.59 77.69 43628.32 88888.00 2010-07-13 19:13:43.000 194 30790.56 77.67 43628.28 88888.00 2010-07-13 19:13:44.000 194 30790.57 77.65 43628.27 88888.00 2010-07-13 19:13:45.000 194 30790.60 77.66 43628.26 53393.55 2010-07-13 19:13:46.000 194 30790.58 77.71 43628.26 88888.00 2010-07-13 19:13:47.000 194 30790.58 77.71 43628.28 88888.00 2010-07-13 19:13:48.000 194 30790.62 77.75 43628.29 88888.00 2010-07-13 19:13:49.000 194 30790.63 77.75 43628.24 88888.00 2010-07-13 19:13:50.000 194 30790.62 77.71 43628.22 53393.53 2010-07-13 19:13:51.000 194 30790.60 77.68 43628.21 88888.00 2010-07-13 19:13:52.000 194 30790.59 77.72 43628.22 88888.00 2010-07-13 19:13:53.000 194 30790.59 77.72 43628.23 88888.00 2010-07-13 19:13:54.000 194 30790.60 77.71 43628.30 88888.00 2010-07-13 19:13:55.000 194 30790.58 77.71 43628.31 53393.53 2010-07-13 19:13:56.000 194 30790.59 77.72 43628.29 88888.00 2010-07-13 19:13:57.000 194 30790.58 77.67 43628.30 88888.00 2010-07-13 19:13:58.000 194 30790.56 77.71 43628.33 88888.00 2010-07-13 19:13:59.000 194 30790.57 77.73 43628.37 88888.00 2010-07-13 19:14:00.000 194 30790.57 77.69 43628.32 53393.50 2010-07-13 19:14:01.000 194 30790.62 77.69 43628.29 88888.00 2010-07-13 19:14:02.000 194 30790.64 77.68 43628.30 88888.00 2010-07-13 19:14:03.000 194 30790.60 77.68 43628.30 88888.00 2010-07-13 19:14:04.000 194 30790.56 77.63 43628.30 88888.00 2010-07-13 19:14:05.000 194 30790.58 77.66 43628.32 53393.52 2010-07-13 19:14:06.000 194 30790.61 77.76 43628.34 88888.00 2010-07-13 19:14:07.000 194 30790.61 77.74 43628.34 88888.00 2010-07-13 19:14:08.000 194 30790.59 77.72 43628.33 88888.00 2010-07-13 19:14:09.000 194 30790.59 77.68 43628.35 88888.00 2010-07-13 19:14:10.000 194 30790.59 77.65 43628.31 53393.52 2010-07-13 19:14:11.000 194 30790.58 77.69 43628.31 88888.00 2010-07-13 19:14:12.000 194 30790.56 77.68 43628.31 88888.00 2010-07-13 19:14:13.000 194 30790.54 77.67 43628.39 88888.00 2010-07-13 19:14:14.000 194 30790.59 77.69 43628.40 88888.00 2010-07-13 19:14:15.000 194 30790.58 77.71 43628.38 53393.52 2010-07-13 19:14:16.000 194 30790.58 77.73 43628.32 88888.00 2010-07-13 19:14:17.000 194 30790.58 77.71 43628.31 88888.00 2010-07-13 19:14:18.000 194 30790.58 77.72 43628.30 88888.00 2010-07-13 19:14:19.000 194 30790.56 77.69 43628.32 88888.00 2010-07-13 19:14:20.000 194 30790.57 77.69 43628.32 53393.56 2010-07-13 19:14:21.000 194 30790.61 77.66 43628.27 88888.00 2010-07-13 19:14:22.000 194 30790.62 77.69 43628.23 88888.00 2010-07-13 19:14:23.000 194 30790.58 77.72 43628.28 88888.00 2010-07-13 19:14:24.000 194 30790.59 77.73 43628.31 88888.00 2010-07-13 19:14:25.000 194 30790.56 77.75 43628.32 53393.52 2010-07-13 19:14:26.000 194 30790.56 77.75 43628.33 88888.00 2010-07-13 19:14:27.000 194 30790.59 77.72 43628.34 88888.00 2010-07-13 19:14:28.000 194 30790.60 77.72 43628.34 88888.00 2010-07-13 19:14:29.000 194 30790.59 77.72 43628.33 88888.00 2010-07-13 19:14:30.000 194 30790.63 77.76 43628.32 53393.53 2010-07-13 19:14:31.000 194 30790.62 77.73 43628.30 88888.00 2010-07-13 19:14:32.000 194 30790.62 77.72 43628.32 88888.00 2010-07-13 19:14:33.000 194 30790.60 77.70 43628.35 88888.00 2010-07-13 19:14:34.000 194 30790.61 77.70 43628.32 88888.00 2010-07-13 19:14:35.000 194 30790.59 77.68 43628.29 53393.53 2010-07-13 19:14:36.000 194 30790.60 77.72 43628.30 88888.00 2010-07-13 19:14:37.000 194 30790.60 77.70 43628.26 88888.00 2010-07-13 19:14:38.000 194 30790.61 77.69 43628.23 88888.00 2010-07-13 19:14:39.000 194 30790.62 77.68 43628.21 88888.00 2010-07-13 19:14:40.000 194 30790.60 77.69 43628.23 53393.54 2010-07-13 19:14:41.000 194 30790.60 77.70 43628.24 88888.00 2010-07-13 19:14:42.000 194 30790.61 77.70 43628.26 88888.00 2010-07-13 19:14:43.000 194 30790.58 77.72 43628.27 88888.00 2010-07-13 19:14:44.000 194 30790.56 77.71 43628.27 88888.00 2010-07-13 19:14:45.000 194 30790.55 77.72 43628.31 53393.51 2010-07-13 19:14:46.000 194 30790.57 77.73 43628.27 88888.00 2010-07-13 19:14:47.000 194 30790.57 77.69 43628.23 88888.00 2010-07-13 19:14:48.000 194 30790.56 77.70 43628.28 88888.00 2010-07-13 19:14:49.000 194 30790.57 77.68 43628.33 88888.00 2010-07-13 19:14:50.000 194 30790.57 77.68 43628.31 53393.54 2010-07-13 19:14:51.000 194 30790.50 77.64 43628.34 88888.00 2010-07-13 19:14:52.000 194 30790.54 77.66 43628.38 88888.00 2010-07-13 19:14:53.000 194 30790.58 77.72 43628.32 88888.00 2010-07-13 19:14:54.000 194 30790.58 77.76 43628.30 88888.00 2010-07-13 19:14:55.000 194 30790.56 77.69 43628.26 53393.56 2010-07-13 19:14:56.000 194 30790.53 77.69 43628.29 88888.00 2010-07-13 19:14:57.000 194 30790.55 77.68 43628.28 88888.00 2010-07-13 19:14:58.000 194 30790.56 77.70 43628.25 88888.00 2010-07-13 19:14:59.000 194 30790.52 77.69 43628.25 88888.00 2010-07-13 19:15:00.000 194 30790.53 77.64 43628.32 53393.52 2010-07-13 19:15:01.000 194 30790.53 77.62 43628.29 88888.00 2010-07-13 19:15:02.000 194 30790.55 77.64 43628.29 88888.00 2010-07-13 19:15:03.000 194 30790.54 77.65 43628.26 88888.00 2010-07-13 19:15:04.000 194 30790.53 77.65 43628.24 88888.00 2010-07-13 19:15:05.000 194 30790.51 77.69 43628.26 53393.49 2010-07-13 19:15:06.000 194 30790.50 77.71 43628.26 88888.00 2010-07-13 19:15:07.000 194 30790.47 77.69 43628.26 88888.00 2010-07-13 19:15:08.000 194 30790.49 77.67 43628.28 88888.00 2010-07-13 19:15:09.000 194 30790.51 77.66 43628.29 88888.00 2010-07-13 19:15:10.000 194 30790.51 77.68 43628.26 53393.47 2010-07-13 19:15:11.000 194 30790.52 77.66 43628.24 88888.00 2010-07-13 19:15:12.000 194 30790.54 77.65 43628.25 88888.00 2010-07-13 19:15:13.000 194 30790.56 77.63 43628.25 88888.00 2010-07-13 19:15:14.000 194 30790.56 77.63 43628.27 88888.00 2010-07-13 19:15:15.000 194 30790.55 77.67 43628.26 53393.51 2010-07-13 19:15:16.000 194 30790.55 77.70 43628.31 88888.00 2010-07-13 19:15:17.000 194 30790.55 77.69 43628.30 88888.00 2010-07-13 19:15:18.000 194 30790.55 77.66 43628.29 88888.00 2010-07-13 19:15:19.000 194 30790.56 77.69 43628.32 88888.00 2010-07-13 19:15:20.000 194 30790.51 77.69 43628.33 53393.53 2010-07-13 19:15:21.000 194 30790.53 77.70 43628.32 88888.00 2010-07-13 19:15:22.000 194 30790.51 77.69 43628.28 88888.00 2010-07-13 19:15:23.000 194 30790.53 77.67 43628.29 88888.00 2010-07-13 19:15:24.000 194 30790.50 77.64 43628.29 88888.00 2010-07-13 19:15:25.000 194 30790.53 77.65 43628.32 53393.50 2010-07-13 19:15:26.000 194 30790.54 77.64 43628.31 88888.00 2010-07-13 19:15:27.000 194 30790.53 77.62 43628.34 88888.00 2010-07-13 19:15:28.000 194 30790.53 77.61 43628.30 88888.00 2010-07-13 19:15:29.000 194 30790.51 77.63 43628.29 88888.00 2010-07-13 19:15:30.000 194 30790.51 77.66 43628.30 53393.54 2010-07-13 19:15:31.000 194 30790.51 77.66 43628.28 88888.00 2010-07-13 19:15:32.000 194 30790.49 77.66 43628.28 88888.00 2010-07-13 19:15:33.000 194 30790.50 77.68 43628.25 88888.00 2010-07-13 19:15:34.000 194 30790.49 77.69 43628.22 88888.00 2010-07-13 19:15:35.000 194 30790.48 77.68 43628.26 53393.51 2010-07-13 19:15:36.000 194 30790.50 77.67 43628.26 88888.00 2010-07-13 19:15:37.000 194 30790.52 77.66 43628.25 88888.00 2010-07-13 19:15:38.000 194 30790.54 77.67 43628.31 88888.00 2010-07-13 19:15:39.000 194 30790.53 77.64 43628.27 88888.00 2010-07-13 19:15:40.000 194 30790.54 77.65 43628.23 53393.52 2010-07-13 19:15:41.000 194 30790.54 77.65 43628.18 88888.00 2010-07-13 19:15:42.000 194 30790.51 77.66 43628.18 88888.00 2010-07-13 19:15:43.000 194 30790.51 77.64 43628.23 88888.00 2010-07-13 19:15:44.000 194 30790.52 77.64 43628.30 88888.00 2010-07-13 19:15:45.000 194 30790.49 77.64 43628.33 53393.52 2010-07-13 19:15:46.000 194 30790.51 77.63 43628.31 88888.00 2010-07-13 19:15:47.000 194 30790.54 77.65 43628.32 88888.00 2010-07-13 19:15:48.000 194 30790.55 77.63 43628.35 88888.00 2010-07-13 19:15:49.000 194 30790.54 77.64 43628.35 88888.00 2010-07-13 19:15:50.000 194 30790.51 77.65 43628.34 53393.52 2010-07-13 19:15:51.000 194 30790.50 77.63 43628.27 88888.00 2010-07-13 19:15:52.000 194 30790.49 77.63 43628.33 88888.00 2010-07-13 19:15:53.000 194 30790.50 77.62 43628.33 88888.00 2010-07-13 19:15:54.000 194 30790.50 77.63 43628.32 88888.00 2010-07-13 19:15:55.000 194 30790.51 77.63 43628.34 53393.52 2010-07-13 19:15:56.000 194 30790.47 77.66 43628.32 88888.00 2010-07-13 19:15:57.000 194 30790.47 77.61 43628.31 88888.00 2010-07-13 19:15:58.000 194 30790.48 77.59 43628.29 88888.00 2010-07-13 19:15:59.000 194 30790.52 77.57 43628.33 88888.00 2010-07-13 19:16:00.000 194 30790.52 77.54 43628.32 53393.52 2010-07-13 19:16:01.000 194 30790.54 77.53 43628.30 88888.00 2010-07-13 19:16:02.000 194 30790.56 77.54 43628.28 88888.00 2010-07-13 19:16:03.000 194 30790.54 77.52 43628.23 88888.00 2010-07-13 19:16:04.000 194 30790.49 77.51 43628.25 88888.00 2010-07-13 19:16:05.000 194 30790.52 77.51 43628.22 53393.49 2010-07-13 19:16:06.000 194 30790.54 77.57 43628.24 88888.00 2010-07-13 19:16:07.000 194 30790.49 77.55 43628.29 88888.00 2010-07-13 19:16:08.000 194 30790.49 77.54 43628.33 88888.00 2010-07-13 19:16:09.000 194 30790.50 77.53 43628.30 88888.00 2010-07-13 19:16:10.000 194 30790.47 77.51 43628.29 53393.50 2010-07-13 19:16:11.000 194 30790.45 77.53 43628.32 88888.00 2010-07-13 19:16:12.000 194 30790.51 77.57 43628.33 88888.00 2010-07-13 19:16:13.000 194 30790.54 77.56 43628.25 88888.00 2010-07-13 19:16:14.000 194 30790.53 77.55 43628.24 88888.00 2010-07-13 19:16:15.000 194 30790.56 77.57 43628.21 53393.51 2010-07-13 19:16:16.000 194 30790.56 77.55 43628.22 88888.00 2010-07-13 19:16:17.000 194 30790.57 77.55 43628.23 88888.00 2010-07-13 19:16:18.000 194 30790.56 77.53 43628.22 88888.00 2010-07-13 19:16:19.000 194 30790.55 77.55 43628.27 88888.00 2010-07-13 19:16:20.000 194 30790.56 77.56 43628.28 53393.50 2010-07-13 19:16:21.000 194 30790.57 77.52 43628.26 88888.00 2010-07-13 19:16:22.000 194 30790.58 77.54 43628.27 88888.00 2010-07-13 19:16:23.000 194 30790.58 77.51 43628.26 88888.00 2010-07-13 19:16:24.000 194 30790.54 77.51 43628.23 88888.00 2010-07-13 19:16:25.000 194 30790.53 77.50 43628.21 53393.52 2010-07-13 19:16:26.000 194 30790.53 77.51 43628.21 88888.00 2010-07-13 19:16:27.000 194 30790.53 77.51 43628.23 88888.00 2010-07-13 19:16:28.000 194 30790.52 77.53 43628.23 88888.00 2010-07-13 19:16:29.000 194 30790.49 77.52 43628.22 88888.00 2010-07-13 19:16:30.000 194 30790.46 77.53 43628.28 53393.52 2010-07-13 19:16:31.000 194 30790.49 77.52 43628.30 88888.00 2010-07-13 19:16:32.000 194 30790.52 77.51 43628.26 88888.00 2010-07-13 19:16:33.000 194 30790.53 77.56 43628.31 88888.00 2010-07-13 19:16:34.000 194 30790.55 77.56 43628.31 88888.00 2010-07-13 19:16:35.000 194 30790.56 77.51 43628.31 53393.51 2010-07-13 19:16:36.000 194 30790.54 77.51 43628.32 88888.00 2010-07-13 19:16:37.000 194 30790.50 77.49 43628.29 88888.00 2010-07-13 19:16:38.000 194 30790.49 77.57 43628.35 88888.00 2010-07-13 19:16:39.000 194 30790.50 77.53 43628.33 88888.00 2010-07-13 19:16:40.000 194 30790.53 77.49 43628.33 53393.50 2010-07-13 19:16:41.000 194 30790.54 77.47 43628.31 88888.00 2010-07-13 19:16:42.000 194 30790.55 77.44 43628.32 88888.00 2010-07-13 19:16:43.000 194 30790.57 77.50 43628.28 88888.00 2010-07-13 19:16:44.000 194 30790.59 77.50 43628.29 88888.00 2010-07-13 19:16:45.000 194 30790.57 77.45 43628.25 53393.52 2010-07-13 19:16:46.000 194 30790.57 77.47 43628.25 88888.00 2010-07-13 19:16:47.000 194 30790.56 77.50 43628.29 88888.00 2010-07-13 19:16:48.000 194 30790.55 77.50 43628.29 88888.00 2010-07-13 19:16:49.000 194 30790.58 77.53 43628.27 88888.00 2010-07-13 19:16:50.000 194 30790.61 77.56 43628.28 53393.51 2010-07-13 19:16:51.000 194 30790.61 77.57 43628.27 88888.00 2010-07-13 19:16:52.000 194 30790.60 77.56 43628.29 88888.00 2010-07-13 19:16:53.000 194 30790.57 77.57 43628.28 88888.00 2010-07-13 19:16:54.000 194 30790.59 77.54 43628.25 88888.00 2010-07-13 19:16:55.000 194 30790.59 77.55 43628.25 53393.54 2010-07-13 19:16:56.000 194 30790.58 77.56 43628.27 88888.00 2010-07-13 19:16:57.000 194 30790.59 77.58 43628.27 88888.00 2010-07-13 19:16:58.000 194 30790.57 77.57 43628.26 88888.00 2010-07-13 19:16:59.000 194 30790.55 77.60 43628.28 88888.00 2010-07-13 19:17:00.000 194 30790.58 77.60 43628.32 53393.55 2010-07-13 19:17:01.000 194 30790.60 77.56 43628.29 88888.00 2010-07-13 19:17:02.000 194 30790.62 77.51 43628.27 88888.00 2010-07-13 19:17:03.000 194 30790.61 77.52 43628.25 88888.00 2010-07-13 19:17:04.000 194 30790.64 77.54 43628.23 88888.00 2010-07-13 19:17:05.000 194 30790.60 77.55 43628.24 53393.55 2010-07-13 19:17:06.000 194 30790.57 77.55 43628.24 88888.00 2010-07-13 19:17:07.000 194 30790.56 77.56 43628.21 88888.00 2010-07-13 19:17:08.000 194 30790.59 77.56 43628.23 88888.00 2010-07-13 19:17:09.000 194 30790.60 77.56 43628.27 88888.00 2010-07-13 19:17:10.000 194 30790.62 77.59 43628.29 53393.53 2010-07-13 19:17:11.000 194 30790.62 77.61 43628.29 88888.00 2010-07-13 19:17:12.000 194 30790.60 77.61 43628.33 88888.00 2010-07-13 19:17:13.000 194 30790.61 77.61 43628.30 88888.00 2010-07-13 19:17:14.000 194 30790.61 77.58 43628.34 88888.00 2010-07-13 19:17:15.000 194 30790.60 77.59 43628.33 53393.53 2010-07-13 19:17:16.000 194 30790.62 77.62 43628.33 88888.00 2010-07-13 19:17:17.000 194 30790.63 77.62 43628.30 88888.00 2010-07-13 19:17:18.000 194 30790.63 77.60 43628.23 88888.00 2010-07-13 19:17:19.000 194 30790.61 77.57 43628.26 88888.00 2010-07-13 19:17:20.000 194 30790.62 77.55 43628.26 53393.56 2010-07-13 19:17:21.000 194 30790.62 77.55 43628.25 88888.00 2010-07-13 19:17:22.000 194 30790.62 77.58 43628.24 88888.00 2010-07-13 19:17:23.000 194 30790.61 77.55 43628.24 88888.00 2010-07-13 19:17:24.000 194 30790.59 77.54 43628.26 88888.00 2010-07-13 19:17:25.000 194 30790.56 77.57 43628.27 53393.58 2010-07-13 19:17:26.000 194 30790.57 77.56 43628.27 88888.00 2010-07-13 19:17:27.000 194 30790.59 77.55 43628.24 88888.00 2010-07-13 19:17:28.000 194 30790.61 77.56 43628.24 88888.00 2010-07-13 19:17:29.000 194 30790.59 77.59 43628.32 88888.00 2010-07-13 19:17:30.000 194 30790.57 77.62 43628.30 53393.52 2010-07-13 19:17:31.000 194 30790.59 77.61 43628.28 88888.00 2010-07-13 19:17:32.000 194 30790.57 77.61 43628.27 88888.00 2010-07-13 19:17:33.000 194 30790.56 77.59 43628.29 88888.00 2010-07-13 19:17:34.000 194 30790.61 77.60 43628.21 88888.00 2010-07-13 19:17:35.000 194 30790.58 77.56 43628.17 53393.54 2010-07-13 19:17:36.000 194 30790.54 77.61 43628.29 88888.00 2010-07-13 19:17:37.000 194 30790.55 77.63 43628.30 88888.00 2010-07-13 19:17:38.000 194 30790.55 77.67 43628.31 88888.00 2010-07-13 19:17:39.000 194 30790.52 77.67 43628.28 88888.00 2010-07-13 19:17:40.000 194 30790.52 77.67 43628.26 53393.53 2010-07-13 19:17:41.000 194 30790.51 77.63 43628.27 88888.00 2010-07-13 19:17:42.000 194 30790.52 77.64 43628.26 88888.00 2010-07-13 19:17:43.000 194 30790.54 77.66 43628.30 88888.00 2010-07-13 19:17:44.000 194 30790.56 77.68 43628.33 88888.00 2010-07-13 19:17:45.000 194 30790.54 77.68 43628.32 53393.52 2010-07-13 19:17:46.000 194 30790.53 77.68 43628.30 88888.00 2010-07-13 19:17:47.000 194 30790.51 77.64 43628.36 88888.00 2010-07-13 19:17:48.000 194 30790.56 77.67 43628.35 88888.00 2010-07-13 19:17:49.000 194 30790.60 77.71 43628.31 88888.00 2010-07-13 19:17:50.000 194 30790.62 77.69 43628.31 53393.57 2010-07-13 19:17:51.000 194 30790.62 77.70 43628.30 88888.00 2010-07-13 19:17:52.000 194 30790.59 77.70 43628.27 88888.00 2010-07-13 19:17:53.000 194 30790.58 77.69 43628.24 88888.00 2010-07-13 19:17:54.000 194 30790.58 77.71 43628.19 88888.00 2010-07-13 19:17:55.000 194 30790.55 77.70 43628.21 53393.47 2010-07-13 19:17:56.000 194 30790.56 77.68 43628.19 88888.00 2010-07-13 19:17:57.000 194 30790.58 77.70 43628.24 88888.00 2010-07-13 19:17:58.000 194 30790.54 77.69 43628.23 88888.00 2010-07-13 19:17:59.000 194 30790.54 77.71 43628.20 88888.00 2010-07-13 19:18:00.000 194 30790.54 77.76 43628.23 53393.47 2010-07-13 19:18:01.000 194 30790.51 77.77 43628.26 88888.00 2010-07-13 19:18:02.000 194 30790.53 77.79 43628.22 88888.00 2010-07-13 19:18:03.000 194 30790.57 77.72 43628.17 88888.00 2010-07-13 19:18:04.000 194 30790.59 77.73 43628.17 88888.00 2010-07-13 19:18:05.000 194 30790.59 77.74 43628.17 53393.48 2010-07-13 19:18:06.000 194 30790.57 77.71 43628.20 88888.00 2010-07-13 19:18:07.000 194 30790.54 77.73 43628.20 88888.00 2010-07-13 19:18:08.000 194 30790.59 77.78 43628.23 88888.00 2010-07-13 19:18:09.000 194 30790.60 77.77 43628.23 88888.00 2010-07-13 19:18:10.000 194 30790.63 77.72 43628.27 53393.47 2010-07-13 19:18:11.000 194 30790.58 77.70 43628.29 88888.00 2010-07-13 19:18:12.000 194 30790.56 77.70 43628.29 88888.00 2010-07-13 19:18:13.000 194 30790.59 77.71 43628.28 88888.00 2010-07-13 19:18:14.000 194 30790.55 77.75 43628.24 88888.00 2010-07-13 19:18:15.000 194 30790.55 77.80 43628.30 53393.47 2010-07-13 19:18:16.000 194 30790.56 77.80 43628.31 88888.00 2010-07-13 19:18:17.000 194 30790.61 77.83 43628.29 88888.00 2010-07-13 19:18:18.000 194 30790.57 77.81 43628.24 88888.00 2010-07-13 19:18:19.000 194 30790.56 77.79 43628.25 88888.00 2010-07-13 19:18:20.000 194 30790.55 77.77 43628.23 53393.49 2010-07-13 19:18:21.000 194 30790.56 77.77 43628.24 88888.00 2010-07-13 19:18:22.000 194 30790.58 77.79 43628.26 88888.00 2010-07-13 19:18:23.000 194 30790.56 77.79 43628.26 88888.00 2010-07-13 19:18:24.000 194 30790.54 77.77 43628.25 88888.00 2010-07-13 19:18:25.000 194 30790.55 77.78 43628.20 53393.44 2010-07-13 19:18:26.000 194 30790.57 77.79 43628.19 88888.00 2010-07-13 19:18:27.000 194 30790.56 77.81 43628.21 88888.00 2010-07-13 19:18:28.000 194 30790.55 77.82 43628.25 88888.00 2010-07-13 19:18:29.000 194 30790.56 77.84 43628.32 88888.00 2010-07-13 19:18:30.000 194 30790.56 77.86 43628.35 53393.45 2010-07-13 19:18:31.000 194 30790.57 77.87 43628.33 88888.00 2010-07-13 19:18:32.000 194 30790.57 77.89 43628.28 88888.00 2010-07-13 19:18:33.000 194 30790.58 77.90 43628.22 88888.00 2010-07-13 19:18:34.000 194 30790.60 77.88 43628.23 88888.00 2010-07-13 19:18:35.000 194 30790.59 77.86 43628.32 53393.46 2010-07-13 19:18:36.000 194 30790.61 77.86 43628.32 88888.00 2010-07-13 19:18:37.000 194 30790.60 77.87 43628.30 88888.00 2010-07-13 19:18:38.000 194 30790.60 77.88 43628.33 88888.00 2010-07-13 19:18:39.000 194 30790.61 77.92 43628.28 88888.00 2010-07-13 19:18:40.000 194 30790.59 77.89 43628.22 53393.47 2010-07-13 19:18:41.000 194 30790.58 77.87 43628.24 88888.00 2010-07-13 19:18:42.000 194 30790.59 77.84 43628.28 88888.00 2010-07-13 19:18:43.000 194 30790.61 77.83 43628.23 88888.00 2010-07-13 19:18:44.000 194 30790.59 77.85 43628.19 88888.00 2010-07-13 19:18:45.000 194 30790.55 77.83 43628.20 53393.47 2010-07-13 19:18:46.000 194 30790.56 77.82 43628.21 88888.00 2010-07-13 19:18:47.000 194 30790.62 77.85 43628.18 88888.00 2010-07-13 19:18:48.000 194 30790.63 77.88 43628.21 88888.00 2010-07-13 19:18:49.000 194 30790.66 77.87 43628.24 88888.00 2010-07-13 19:18:50.000 194 30790.67 77.86 43628.24 53393.46 2010-07-13 19:18:51.000 194 30790.65 77.83 43628.23 88888.00 2010-07-13 19:18:52.000 194 30790.63 77.83 43628.24 88888.00 2010-07-13 19:18:53.000 194 30790.63 77.83 43628.24 88888.00 2010-07-13 19:18:54.000 194 30790.63 77.81 43628.25 88888.00 2010-07-13 19:18:55.000 194 30790.66 77.81 43628.21 53393.43 2010-07-13 19:18:56.000 194 30790.67 77.80 43628.20 88888.00 2010-07-13 19:18:57.000 194 30790.66 77.77 43628.19 88888.00 2010-07-13 19:18:58.000 194 30790.68 77.77 43628.21 88888.00 2010-07-13 19:18:59.000 194 30790.64 77.80 43628.20 88888.00 2010-07-13 19:19:00.000 194 30790.66 77.80 43628.17 53393.43 2010-07-13 19:19:01.000 194 30790.66 77.82 43628.21 88888.00 2010-07-13 19:19:02.000 194 30790.65 77.79 43628.20 88888.00 2010-07-13 19:19:03.000 194 30790.65 77.79 43628.20 88888.00 2010-07-13 19:19:04.000 194 30790.62 77.78 43628.22 88888.00 2010-07-13 19:19:05.000 194 30790.64 77.78 43628.23 53393.45 2010-07-13 19:19:06.000 194 30790.63 77.77 43628.21 88888.00 2010-07-13 19:19:07.000 194 30790.66 77.79 43628.25 88888.00 2010-07-13 19:19:08.000 194 30790.67 77.82 43628.24 88888.00 2010-07-13 19:19:09.000 194 30790.64 77.81 43628.23 88888.00 2010-07-13 19:19:10.000 194 30790.64 77.82 43628.21 53393.47 2010-07-13 19:19:11.000 194 30790.65 77.83 43628.16 88888.00 2010-07-13 19:19:12.000 194 30790.65 77.86 43628.18 88888.00 2010-07-13 19:19:13.000 194 30790.66 77.85 43628.21 88888.00 2010-07-13 19:19:14.000 194 30790.69 77.89 43628.22 88888.00 2010-07-13 19:19:15.000 194 30790.70 77.86 43628.17 53393.45 2010-07-13 19:19:16.000 194 30790.70 77.83 43628.13 88888.00 2010-07-13 19:19:17.000 194 30790.69 77.81 43628.11 88888.00 2010-07-13 19:19:18.000 194 30790.71 77.81 43628.13 88888.00 2010-07-13 19:19:19.000 194 30790.69 77.81 43628.22 88888.00 2010-07-13 19:19:20.000 194 30790.69 77.82 43628.23 53393.49 2010-07-13 19:19:21.000 194 30790.72 77.81 43628.17 88888.00 2010-07-13 19:19:22.000 194 30790.67 77.78 43628.17 88888.00 2010-07-13 19:19:23.000 194 30790.67 77.81 43628.16 88888.00 2010-07-13 19:19:24.000 194 30790.69 77.83 43628.18 88888.00 2010-07-13 19:19:25.000 194 30790.69 77.85 43628.16 53393.48 2010-07-13 19:19:26.000 194 30790.70 77.83 43628.12 88888.00 2010-07-13 19:19:27.000 194 30790.72 77.81 43628.17 88888.00 2010-07-13 19:19:28.000 194 30790.73 77.81 43628.20 88888.00 2010-07-13 19:19:29.000 194 30790.71 77.86 43628.16 88888.00 2010-07-13 19:19:30.000 194 30790.72 77.87 43628.18 53393.48 2010-07-13 19:19:31.000 194 30790.74 77.90 43628.22 88888.00 2010-07-13 19:19:32.000 194 30790.73 77.91 43628.19 88888.00 2010-07-13 19:19:33.000 194 30790.76 77.89 43628.16 88888.00 2010-07-13 19:19:34.000 194 30790.75 77.84 43628.16 88888.00 2010-07-13 19:19:35.000 194 30790.75 77.84 43628.16 53393.50 2010-07-13 19:19:36.000 194 30790.75 77.87 43628.16 88888.00 2010-07-13 19:19:37.000 194 30790.75 77.90 43628.14 88888.00 2010-07-13 19:19:38.000 194 30790.76 77.89 43628.14 88888.00 2010-07-13 19:19:39.000 194 30790.76 77.87 43628.17 88888.00 2010-07-13 19:19:40.000 194 30790.75 77.84 43628.17 53393.51 2010-07-13 19:19:41.000 194 30790.74 77.83 43628.18 88888.00 2010-07-13 19:19:42.000 194 30790.73 77.87 43628.21 88888.00 2010-07-13 19:19:43.000 194 30790.79 77.92 43628.15 88888.00 2010-07-13 19:19:44.000 194 30790.75 77.87 43628.14 88888.00 2010-07-13 19:19:45.000 194 30790.72 77.85 43628.25 53393.52 2010-07-13 19:19:46.000 194 30790.72 77.81 43628.23 88888.00 2010-07-13 19:19:47.000 194 30790.75 77.83 43628.20 88888.00 2010-07-13 19:19:48.000 194 30790.75 77.86 43628.19 88888.00 2010-07-13 19:19:49.000 194 30790.79 77.88 43628.19 88888.00 2010-07-13 19:19:50.000 194 30790.82 77.87 43628.19 53393.53 2010-07-13 19:19:51.000 194 30790.80 77.87 43628.18 88888.00 2010-07-13 19:19:52.000 194 30790.80 77.90 43628.18 88888.00 2010-07-13 19:19:53.000 194 30790.81 77.90 43628.18 88888.00 2010-07-13 19:19:54.000 194 30790.83 77.88 43628.16 88888.00 2010-07-13 19:19:55.000 194 30790.77 77.85 43628.17 53393.51 2010-07-13 19:19:56.000 194 30790.77 77.89 43628.21 88888.00 2010-07-13 19:19:57.000 194 30790.79 77.89 43628.22 88888.00 2010-07-13 19:19:58.000 194 30790.81 77.82 43628.22 88888.00 2010-07-13 19:19:59.000 194 30790.84 77.82 43628.19 88888.00 2010-07-13 19:20:00.000 194 30790.85 77.84 43628.21 53393.50 2010-07-13 19:20:01.000 194 30790.83 77.85 43628.18 88888.00 2010-07-13 19:20:02.000 194 30790.84 77.85 43628.17 88888.00 2010-07-13 19:20:03.000 194 30790.82 77.84 43628.15 88888.00 2010-07-13 19:20:04.000 194 30790.82 77.84 43628.17 88888.00 2010-07-13 19:20:05.000 194 30790.81 77.86 43628.16 53393.53 2010-07-13 19:20:06.000 194 30790.81 77.86 43628.16 88888.00 2010-07-13 19:20:07.000 194 30790.80 77.86 43628.20 88888.00 2010-07-13 19:20:08.000 194 30790.79 77.87 43628.18 88888.00 2010-07-13 19:20:09.000 194 30790.81 77.84 43628.17 88888.00 2010-07-13 19:20:10.000 194 30790.84 77.86 43628.16 53393.51 2010-07-13 19:20:11.000 194 30790.83 77.90 43628.16 88888.00 2010-07-13 19:20:12.000 194 30790.83 77.86 43628.12 88888.00 2010-07-13 19:20:13.000 194 30790.88 77.89 43628.10 88888.00 2010-07-13 19:20:14.000 194 30790.87 77.92 43628.10 88888.00 2010-07-13 19:20:15.000 194 30790.87 77.90 43628.12 53393.51 2010-07-13 19:20:16.000 194 30790.83 77.85 43628.11 88888.00 2010-07-13 19:20:17.000 194 30790.83 77.83 43628.10 88888.00 2010-07-13 19:20:18.000 194 30790.88 77.85 43628.09 88888.00 2010-07-13 19:20:19.000 194 30790.88 77.90 43628.11 88888.00 2010-07-13 19:20:20.000 194 30790.86 77.87 43628.13 53393.55 2010-07-13 19:20:21.000 194 30790.83 77.83 43628.13 88888.00 2010-07-13 19:20:22.000 194 30790.83 77.86 43628.12 88888.00 2010-07-13 19:20:23.000 194 30790.83 77.87 43628.13 88888.00 2010-07-13 19:20:24.000 194 30790.84 77.86 43628.15 88888.00 2010-07-13 19:20:25.000 194 30790.82 77.81 43628.11 53393.50 2010-07-13 19:20:26.000 194 30790.86 77.79 43628.07 88888.00 2010-07-13 19:20:27.000 194 30790.82 77.77 43628.07 88888.00 2010-07-13 19:20:28.000 194 30790.82 77.82 43628.05 88888.00 2010-07-13 19:20:29.000 194 30790.82 77.79 43628.07 88888.00 2010-07-13 19:20:30.000 194 30790.83 77.74 43628.02 53393.54 2010-07-13 19:20:31.000 194 30790.84 77.77 43628.04 88888.00 2010-07-13 19:20:32.000 194 30790.85 77.78 43628.04 88888.00 2010-07-13 19:20:33.000 194 30790.81 77.77 43628.04 88888.00 2010-07-13 19:20:34.000 194 30790.82 77.75 43628.06 88888.00 2010-07-13 19:20:35.000 194 30790.81 77.73 43628.05 53393.49 2010-07-13 19:20:36.000 194 30790.81 77.70 43628.06 88888.00 2010-07-13 19:20:37.000 194 30790.82 77.73 43628.15 88888.00 2010-07-13 19:20:38.000 194 30790.81 77.73 43628.12 88888.00 2010-07-13 19:20:39.000 194 30790.79 77.73 43628.12 88888.00 2010-07-13 19:20:40.000 194 30790.77 77.78 43628.16 53393.50 2010-07-13 19:20:41.000 194 30790.75 77.78 43628.10 88888.00 2010-07-13 19:20:42.000 194 30790.75 77.73 43628.04 88888.00 2010-07-13 19:20:43.000 194 30790.74 77.75 43628.04 88888.00 2010-07-13 19:20:44.000 194 30790.74 77.75 43628.04 88888.00 2010-07-13 19:20:45.000 194 30790.79 77.73 43628.02 53393.48 2010-07-13 19:20:46.000 194 30790.79 77.76 43628.02 88888.00 2010-07-13 19:20:47.000 194 30790.77 77.74 43628.04 88888.00 2010-07-13 19:20:48.000 194 30790.80 77.74 43628.04 88888.00 2010-07-13 19:20:49.000 194 30790.78 77.73 43628.04 88888.00 2010-07-13 19:20:50.000 194 30790.77 77.72 43628.10 53393.48 2010-07-13 19:20:51.000 194 30790.79 77.72 43628.12 88888.00 2010-07-13 19:20:52.000 194 30790.81 77.70 43628.11 88888.00 2010-07-13 19:20:53.000 194 30790.82 77.69 43628.11 88888.00 2010-07-13 19:20:54.000 194 30790.78 77.68 43628.08 88888.00 2010-07-13 19:20:55.000 194 30790.81 77.70 43628.08 53393.51 2010-07-13 19:20:56.000 194 30790.83 77.68 43628.08 88888.00 2010-07-13 19:20:57.000 194 30790.82 77.73 43628.07 88888.00 2010-07-13 19:20:58.000 194 30790.83 77.74 43628.08 88888.00 2010-07-13 19:20:59.000 194 30790.83 77.71 43628.06 88888.00 2010-07-13 19:21:00.000 194 30790.82 77.71 43628.04 53393.49 2010-07-13 19:21:01.000 194 30790.87 77.78 43628.09 88888.00 2010-07-13 19:21:02.000 194 30790.86 77.77 43628.07 88888.00 2010-07-13 19:21:03.000 194 30790.81 77.76 43628.14 88888.00 2010-07-13 19:21:04.000 194 30790.79 77.76 43628.12 88888.00 2010-07-13 19:21:05.000 194 30790.84 77.77 43628.12 53393.48 2010-07-13 19:21:06.000 194 30790.80 77.74 43628.06 88888.00 2010-07-13 19:21:07.000 194 30790.80 77.76 43628.04 88888.00 2010-07-13 19:21:08.000 194 30790.79 77.80 43628.07 88888.00 2010-07-13 19:21:09.000 194 30790.81 77.79 43628.13 88888.00 2010-07-13 19:21:10.000 194 30790.79 77.79 43628.11 53393.43 2010-07-13 19:21:11.000 194 30790.82 77.78 43628.06 88888.00 2010-07-13 19:21:12.000 194 30790.84 77.80 43628.10 88888.00 2010-07-13 19:21:13.000 194 30790.83 77.79 43628.08 88888.00 2010-07-13 19:21:14.000 194 30790.82 77.84 43628.06 88888.00 2010-07-13 19:21:15.000 194 30790.82 77.82 43628.01 53393.49 2010-07-13 19:21:16.000 194 30790.81 77.82 43627.99 88888.00 2010-07-13 19:21:17.000 194 30790.80 77.80 43627.98 88888.00 2010-07-13 19:21:18.000 194 30790.79 77.78 43628.00 88888.00 2010-07-13 19:21:19.000 194 30790.80 77.76 43628.05 88888.00 2010-07-13 19:21:20.000 194 30790.81 77.75 43628.06 53393.48 2010-07-13 19:21:21.000 194 30790.82 77.75 43628.08 88888.00 2010-07-13 19:21:22.000 194 30790.81 77.75 43628.09 88888.00 2010-07-13 19:21:23.000 194 30790.79 77.79 43628.05 88888.00 2010-07-13 19:21:24.000 194 30790.80 77.77 43628.05 88888.00 2010-07-13 19:21:25.000 194 30790.80 77.78 43628.07 53393.45 2010-07-13 19:21:26.000 194 30790.80 77.78 43628.11 88888.00 2010-07-13 19:21:27.000 194 30790.81 77.80 43628.10 88888.00 2010-07-13 19:21:28.000 194 30790.80 77.78 43628.05 88888.00 2010-07-13 19:21:29.000 194 30790.80 77.77 43628.08 88888.00 2010-07-13 19:21:30.000 194 30790.80 77.76 43628.07 53393.44 2010-07-13 19:21:31.000 194 30790.81 77.76 43628.04 88888.00 2010-07-13 19:21:32.000 194 30790.78 77.76 43628.06 88888.00 2010-07-13 19:21:33.000 194 30790.79 77.77 43628.13 88888.00 2010-07-13 19:21:34.000 194 30790.79 77.79 43628.12 88888.00 2010-07-13 19:21:35.000 194 30790.81 77.79 43628.07 53393.48 2010-07-13 19:21:36.000 194 30790.82 77.78 43628.04 88888.00 2010-07-13 19:21:37.000 194 30790.81 77.77 43627.99 88888.00 2010-07-13 19:21:38.000 194 30790.77 77.77 43628.02 88888.00 2010-07-13 19:21:39.000 194 30790.81 77.80 43628.02 88888.00 2010-07-13 19:21:40.000 194 30790.78 77.79 43627.97 53393.47 2010-07-13 19:21:41.000 194 30790.75 77.82 43628.00 88888.00 2010-07-13 19:21:42.000 194 30790.78 77.81 43628.03 88888.00 2010-07-13 19:21:43.000 194 30790.79 77.82 43628.05 88888.00 2010-07-13 19:21:44.000 194 30790.77 77.84 43628.04 88888.00 2010-07-13 19:21:45.000 194 30790.75 77.81 43628.04 53393.47 2010-07-13 19:21:46.000 194 30790.78 77.83 43628.02 88888.00 2010-07-13 19:21:47.000 194 30790.76 77.86 43628.05 88888.00 2010-07-13 19:21:48.000 194 30790.76 77.87 43628.05 88888.00 2010-07-13 19:21:49.000 194 30790.76 77.91 43628.08 88888.00 2010-07-13 19:21:50.000 194 30790.78 77.90 43628.05 53393.47 2010-07-13 19:21:51.000 194 30790.79 77.90 43628.06 88888.00 2010-07-13 19:21:52.000 194 30790.83 77.88 43628.08 88888.00 2010-07-13 19:21:53.000 194 30790.81 77.90 43628.08 88888.00 2010-07-13 19:21:54.000 194 30790.81 77.88 43628.02 88888.00 2010-07-13 19:21:55.000 194 30790.77 77.86 43627.95 53393.46 2010-07-13 19:21:56.000 194 30790.79 77.88 43627.98 88888.00 2010-07-13 19:21:57.000 194 30790.79 77.84 43627.97 88888.00 2010-07-13 19:21:58.000 194 30790.77 77.83 43627.97 88888.00 2010-07-13 19:21:59.000 194 30790.77 77.85 43627.96 88888.00 2010-07-13 19:22:00.000 194 30790.76 77.87 43628.01 53393.42 2010-07-13 19:22:01.000 194 30790.74 77.88 43628.02 88888.00 2010-07-13 19:22:02.000 194 30790.72 77.94 43628.05 88888.00 2010-07-13 19:22:03.000 194 30790.72 77.95 43628.10 88888.00 2010-07-13 19:22:04.000 194 30790.76 77.95 43628.08 88888.00 2010-07-13 19:22:05.000 194 30790.76 77.95 43628.02 53393.43 2010-07-13 19:22:06.000 194 30790.73 77.89 43628.03 88888.00 2010-07-13 19:22:07.000 194 30790.75 77.88 43627.95 88888.00 2010-07-13 19:22:08.000 194 30790.78 77.89 43627.98 88888.00 2010-07-13 19:22:09.000 194 30790.76 77.87 43628.01 88888.00 2010-07-13 19:22:10.000 194 30790.76 77.88 43628.02 53393.43 2010-07-13 19:22:11.000 194 30790.74 77.86 43628.00 88888.00 2010-07-13 19:22:12.000 194 30790.72 77.88 43628.00 88888.00 2010-07-13 19:22:13.000 194 30790.73 77.87 43627.95 88888.00 2010-07-13 19:22:14.000 194 30790.73 77.83 43627.94 88888.00 2010-07-13 19:22:15.000 194 30790.77 77.80 43627.97 53393.44 2010-07-13 19:22:16.000 194 30790.77 77.78 43627.93 88888.00 2010-07-13 19:22:17.000 194 30790.74 77.79 43627.96 88888.00 2010-07-13 19:22:18.000 194 30790.72 77.79 43627.96 88888.00 2010-07-13 19:22:19.000 194 30790.71 77.80 43627.98 88888.00 2010-07-13 19:22:20.000 194 30790.71 77.78 43628.01 53393.42 2010-07-13 19:22:21.000 194 30790.73 77.81 43628.03 88888.00 2010-07-13 19:22:22.000 194 30790.73 77.83 43628.06 88888.00 2010-07-13 19:22:23.000 194 30790.75 77.81 43628.01 88888.00 2010-07-13 19:22:24.000 194 30790.73 77.80 43627.98 88888.00 2010-07-13 19:22:25.000 194 30790.74 77.80 43627.96 53393.43 2010-07-13 19:22:26.000 194 30790.75 77.77 43627.95 88888.00 2010-07-13 19:22:27.000 194 30790.73 77.80 43627.95 88888.00 2010-07-13 19:22:28.000 194 30790.74 77.76 43627.94 88888.00 2010-07-13 19:22:29.000 194 30790.75 77.80 43627.95 88888.00 2010-07-13 19:22:30.000 194 30790.72 77.79 43627.96 53393.41 2010-07-13 19:22:31.000 194 30790.72 77.78 43627.95 88888.00 2010-07-13 19:22:32.000 194 30790.72 77.78 43627.95 88888.00 2010-07-13 19:22:33.000 194 30790.74 77.77 43627.97 88888.00 2010-07-13 19:22:34.000 194 30790.71 77.78 43628.02 88888.00 2010-07-13 19:22:35.000 194 30790.69 77.75 43627.99 53393.39 2010-07-13 19:22:36.000 194 30790.69 77.73 43627.98 88888.00 2010-07-13 19:22:37.000 194 30790.69 77.77 43628.00 88888.00 2010-07-13 19:22:38.000 194 30790.73 77.75 43627.99 88888.00 2010-07-13 19:22:39.000 194 30790.74 77.73 43627.99 88888.00 2010-07-13 19:22:40.000 194 30790.73 77.72 43628.00 53393.41 2010-07-13 19:22:41.000 194 30790.70 77.71 43628.02 88888.00 2010-07-13 19:22:42.000 194 30790.70 77.69 43627.97 88888.00 2010-07-13 19:22:43.000 194 30790.71 77.67 43627.97 88888.00 2010-07-13 19:22:44.000 194 30790.70 77.74 43627.97 88888.00 2010-07-13 19:22:45.000 194 30790.70 77.77 43628.00 53393.38 2010-07-13 19:22:46.000 194 30790.73 77.74 43628.02 88888.00 2010-07-13 19:22:47.000 194 30790.72 77.71 43627.99 88888.00 2010-07-13 19:22:48.000 194 30790.71 77.70 43628.01 88888.00 2010-07-13 19:22:49.000 194 30790.74 77.67 43627.99 88888.00 2010-07-13 19:22:50.000 194 30790.72 77.66 43628.01 53393.38 2010-07-13 19:22:51.000 194 30790.65 77.62 43628.08 88888.00 2010-07-13 19:22:52.000 194 30790.76 77.69 43628.00 88888.00 2010-07-13 19:22:53.000 194 30790.76 77.67 43627.93 88888.00 2010-07-13 19:22:54.000 194 30790.71 77.67 43627.95 88888.00 2010-07-13 19:22:55.000 194 30790.70 77.67 43627.93 53393.36 2010-07-13 19:22:56.000 194 30790.73 77.70 43627.94 88888.00 2010-07-13 19:22:57.000 194 30790.74 77.69 43627.97 88888.00 2010-07-13 19:22:58.000 194 30790.73 77.67 43627.93 88888.00 2010-07-13 19:22:59.000 194 30790.74 77.67 43627.90 88888.00 2010-07-13 19:23:00.000 194 30790.73 77.69 43627.94 53393.35 2010-07-13 19:23:01.000 194 30790.75 77.72 43627.98 88888.00 2010-07-13 19:23:02.000 194 30790.72 77.66 43627.96 88888.00 2010-07-13 19:23:03.000 194 30790.68 77.66 43627.95 88888.00 2010-07-13 19:23:04.000 194 30790.69 77.68 43627.91 88888.00 2010-07-13 19:23:05.000 194 30790.69 77.66 43627.93 53393.35 2010-07-13 19:23:06.000 194 30790.72 77.68 43627.97 88888.00 2010-07-13 19:23:07.000 194 30790.74 77.65 43627.99 88888.00 2010-07-13 19:23:08.000 194 30790.72 77.65 43628.00 88888.00 2010-07-13 19:23:09.000 194 30790.62 77.62 43628.08 88888.00 2010-07-13 19:23:10.000 194 30790.72 77.68 43628.00 53393.33 2010-07-13 19:23:11.000 194 30790.73 77.69 43627.94 88888.00 2010-07-13 19:23:12.000 194 30790.70 77.69 43627.98 88888.00 2010-07-13 19:23:13.000 194 30790.71 77.69 43628.00 88888.00 2010-07-13 19:23:14.000 194 30790.70 77.68 43627.98 88888.00 2010-07-13 19:23:15.000 194 30790.72 77.69 43627.96 53393.35 2010-07-13 19:23:16.000 194 30790.74 77.68 43627.96 88888.00 2010-07-13 19:23:17.000 194 30790.71 77.65 43627.98 88888.00 2010-07-13 19:23:18.000 194 30790.72 77.67 43628.02 88888.00 2010-07-13 19:23:19.000 194 30790.70 77.65 43628.01 88888.00 2010-07-13 19:23:20.000 194 30790.69 77.64 43628.04 53393.40 2010-07-13 19:23:21.000 194 30790.69 77.63 43628.04 88888.00 2010-07-13 19:23:22.000 194 30790.73 77.64 43628.02 88888.00 2010-07-13 19:23:23.000 194 30790.73 77.64 43628.01 88888.00 2010-07-13 19:23:24.000 194 30790.74 77.62 43627.99 88888.00 2010-07-13 19:23:25.000 194 30790.75 77.68 43628.04 53393.36 2010-07-13 19:23:26.000 194 30790.77 77.69 43628.05 88888.00 2010-07-13 19:23:27.000 194 30790.73 77.68 43628.04 88888.00 2010-07-13 19:23:28.000 194 30790.72 77.67 43628.02 88888.00 2010-07-13 19:23:29.000 194 30790.70 77.67 43628.01 88888.00 2010-07-13 19:23:30.000 194 30790.71 77.69 43627.98 53393.38 2010-07-13 19:23:31.000 194 30790.77 77.68 43628.02 88888.00 2010-07-13 19:23:32.000 194 30790.78 77.68 43628.07 88888.00 2010-07-13 19:23:33.000 194 30790.74 77.68 43628.03 88888.00 2010-07-13 19:23:34.000 194 30790.74 77.66 43627.99 88888.00 2010-07-13 19:23:35.000 194 30790.74 77.68 43628.00 53393.39 2010-07-13 19:23:36.000 194 30790.75 77.69 43628.07 88888.00 2010-07-13 19:23:37.000 194 30790.74 77.69 43628.05 88888.00 2010-07-13 19:23:38.000 194 30790.79 77.68 43628.05 88888.00 2010-07-13 19:23:39.000 194 30790.78 77.70 43628.07 88888.00 2010-07-13 19:23:40.000 194 30790.78 77.72 43628.08 53393.37 2010-07-13 19:23:41.000 194 30790.76 77.72 43628.10 88888.00 2010-07-13 19:23:42.000 194 30790.78 77.73 43628.06 88888.00 2010-07-13 19:23:43.000 194 30790.81 77.71 43628.04 88888.00 2010-07-13 19:23:44.000 194 30790.78 77.75 43627.99 88888.00 2010-07-13 19:23:45.000 194 30790.81 77.77 43627.99 53393.39 2010-07-13 19:23:46.000 194 30790.84 77.79 43628.00 88888.00 2010-07-13 19:23:47.000 194 30790.83 77.78 43628.01 88888.00 2010-07-13 19:23:48.000 194 30790.83 77.79 43627.99 88888.00 2010-07-13 19:23:49.000 194 30790.81 77.79 43628.01 88888.00 2010-07-13 19:23:50.000 194 30790.75 77.72 43628.07 53393.40 2010-07-13 19:23:51.000 194 30790.77 77.74 43628.09 88888.00 2010-07-13 19:23:52.000 194 30790.80 77.80 43628.04 88888.00 2010-07-13 19:23:53.000 194 30790.80 77.78 43628.02 88888.00 2010-07-13 19:23:54.000 194 30790.76 77.78 43628.04 88888.00 2010-07-13 19:23:55.000 194 30790.74 77.81 43628.03 53393.39 2010-07-13 19:23:56.000 194 30790.76 77.78 43628.01 88888.00 2010-07-13 19:23:57.000 194 30790.79 77.78 43628.03 88888.00 2010-07-13 19:23:58.000 194 30790.78 77.74 43628.04 88888.00 2010-07-13 19:23:59.000 194 30790.77 77.73 43628.03 88888.00 2010-07-13 19:24:00.000 194 30790.78 77.76 43628.00 53393.37 2010-07-13 19:24:01.000 194 30790.78 77.77 43628.02 88888.00 2010-07-13 19:24:02.000 194 30790.78 77.73 43627.97 88888.00 2010-07-13 19:24:03.000 194 30790.80 77.74 43627.93 88888.00 2010-07-13 19:24:04.000 194 30790.81 77.75 43627.93 88888.00 2010-07-13 19:24:05.000 194 30790.79 77.76 43627.96 53393.38 2010-07-13 19:24:06.000 194 30790.79 77.78 43627.96 88888.00 2010-07-13 19:24:07.000 194 30790.80 77.77 43627.90 88888.00 2010-07-13 19:24:08.000 194 30790.81 77.74 43627.88 88888.00 2010-07-13 19:24:09.000 194 30790.83 77.72 43627.91 88888.00 2010-07-13 19:24:10.000 194 30790.81 77.75 43627.92 53393.34 2010-07-13 19:24:11.000 194 30790.81 77.77 43627.95 88888.00 2010-07-13 19:24:12.000 194 30790.82 77.77 43627.94 88888.00 2010-07-13 19:24:13.000 194 30790.81 77.76 43627.92 88888.00 2010-07-13 19:24:14.000 194 30790.83 77.78 43627.93 88888.00 2010-07-13 19:24:15.000 194 30790.82 77.79 43627.95 53393.36 2010-07-13 19:24:16.000 194 30790.79 77.81 43627.98 88888.00 2010-07-13 19:24:17.000 194 30790.79 77.81 43627.99 88888.00 2010-07-13 19:24:18.000 194 30790.81 77.77 43627.99 88888.00 2010-07-13 19:24:19.000 194 30790.81 77.75 43628.01 88888.00 2010-07-13 19:24:20.000 194 30790.81 77.75 43628.01 53393.38 2010-07-13 19:24:21.000 194 30790.85 77.73 43628.03 88888.00 2010-07-13 19:24:22.000 194 30790.81 77.74 43628.01 88888.00 2010-07-13 19:24:23.000 194 30790.77 77.75 43628.04 88888.00 2010-07-13 19:24:24.000 194 30790.78 77.73 43628.04 88888.00 2010-07-13 19:24:25.000 194 30790.82 77.73 43628.00 53393.34 2010-07-13 19:24:26.000 194 30790.82 77.73 43628.00 88888.00 2010-07-13 19:24:27.000 194 30790.80 77.75 43628.00 88888.00 2010-07-13 19:24:28.000 194 30790.81 77.72 43628.00 88888.00 2010-07-13 19:24:29.000 194 30790.77 77.71 43627.93 88888.00 2010-07-13 19:24:30.000 194 30790.75 77.71 43627.91 53393.39 2010-07-13 19:24:31.000 194 30790.75 77.69 43627.91 88888.00 2010-07-13 19:24:32.000 194 30790.74 77.69 43627.91 88888.00 2010-07-13 19:24:33.000 194 30790.77 77.72 43627.96 88888.00 2010-07-13 19:24:34.000 194 30790.76 77.73 43627.97 88888.00 2010-07-13 19:24:35.000 194 30790.75 77.74 43627.98 53393.32 2010-07-13 19:24:36.000 194 30790.76 77.72 43627.95 88888.00 2010-07-13 19:24:37.000 194 30790.76 77.73 43627.95 88888.00 2010-07-13 19:24:38.000 194 30790.74 77.72 43627.93 88888.00 2010-07-13 19:24:39.000 194 30790.78 77.80 43627.88 88888.00 2010-07-13 19:24:40.000 194 30790.77 77.75 43627.93 53393.35 2010-07-13 19:24:41.000 194 30790.67 77.63 43628.07 88888.00 2010-07-13 19:24:42.000 194 30790.78 77.79 43628.00 88888.00 2010-07-13 19:24:43.000 194 30790.80 77.81 43627.94 88888.00 2010-07-13 19:24:44.000 194 30790.79 77.79 43627.90 88888.00 2010-07-13 19:24:45.000 194 30790.80 77.77 43627.90 53393.35 2010-07-13 19:24:46.000 194 30790.81 77.80 43627.93 88888.00 2010-07-13 19:24:47.000 194 30790.84 77.80 43627.92 88888.00 2010-07-13 19:24:48.000 194 30790.81 77.77 43627.93 88888.00 2010-07-13 19:24:49.000 194 30790.82 77.79 43627.91 88888.00 2010-07-13 19:24:50.000 194 30790.83 77.78 43627.89 53393.34 2010-07-13 19:24:51.000 194 30790.80 77.79 43627.91 88888.00 2010-07-13 19:24:52.000 194 30790.81 77.77 43627.92 88888.00 2010-07-13 19:24:53.000 194 30790.85 77.76 43627.89 88888.00 2010-07-13 19:24:54.000 194 30790.87 77.82 43627.88 88888.00 2010-07-13 19:24:55.000 194 30790.79 77.78 43627.86 53393.35 2010-07-13 19:24:56.000 194 30790.74 77.75 43627.90 88888.00 2010-07-13 19:24:57.000 194 30790.75 77.79 43627.90 88888.00 2010-07-13 19:24:58.000 194 30790.76 77.80 43627.91 88888.00 2010-07-13 19:24:59.000 194 30790.77 77.81 43627.91 88888.00 2010-07-13 19:25:00.000 194 30790.77 77.81 43627.91 53393.37 2010-07-13 19:25:01.000 194 30790.79 77.86 43627.93 88888.00 2010-07-13 19:25:02.000 194 30790.79 77.86 43627.95 88888.00 2010-07-13 19:25:03.000 194 30790.81 77.80 43627.89 88888.00 2010-07-13 19:25:04.000 194 30790.83 77.79 43627.87 88888.00 2010-07-13 19:25:05.000 194 30790.81 77.79 43627.88 53393.38 2010-07-13 19:25:06.000 194 30790.79 77.83 43627.88 88888.00 2010-07-13 19:25:07.000 194 30790.81 77.82 43627.88 88888.00 2010-07-13 19:25:08.000 194 30790.81 77.82 43627.88 88888.00 2010-07-13 19:25:09.000 194 30790.83 77.84 43627.93 88888.00 2010-07-13 19:25:10.000 194 30790.80 77.84 43627.94 53393.35 2010-07-13 19:25:11.000 194 30790.81 77.88 43627.89 88888.00 2010-07-13 19:25:12.000 194 30790.81 77.85 43627.88 88888.00 2010-07-13 19:25:13.000 194 30790.80 77.85 43627.88 88888.00 2010-07-13 19:25:14.000 194 30790.81 77.88 43627.93 88888.00 2010-07-13 19:25:15.000 194 30790.84 77.87 43627.88 53393.33 2010-07-13 19:25:16.000 194 30790.87 77.90 43627.82 88888.00 2010-07-13 19:25:17.000 194 30790.86 77.85 43627.86 88888.00 2010-07-13 19:25:18.000 194 30790.84 77.83 43627.85 88888.00 2010-07-13 19:25:19.000 194 30790.84 77.83 43627.84 88888.00 2010-07-13 19:25:20.000 194 30790.81 77.84 43627.89 53393.36 2010-07-13 19:25:21.000 194 30790.82 77.84 43627.89 88888.00 2010-07-13 19:25:22.000 194 30790.83 77.83 43627.87 88888.00 2010-07-13 19:25:23.000 194 30790.83 77.86 43627.90 88888.00 2010-07-13 19:25:24.000 194 30790.80 77.88 43627.94 88888.00 2010-07-13 19:25:25.000 194 30790.78 77.87 43627.89 53393.34 2010-07-13 19:25:26.000 194 30790.76 77.84 43627.84 88888.00 2010-07-13 19:25:27.000 194 30790.81 77.84 43627.82 88888.00 2010-07-13 19:25:28.000 194 30790.81 77.83 43627.82 88888.00 2010-07-13 19:25:29.000 194 30790.78 77.83 43627.88 88888.00 2010-07-13 19:25:30.000 194 30790.78 77.86 43627.86 53393.34 2010-07-13 19:25:31.000 194 30790.77 77.88 43627.84 88888.00 2010-07-13 19:25:32.000 194 30790.78 77.87 43627.88 88888.00 2010-07-13 19:25:33.000 194 30790.78 77.83 43627.90 88888.00 2010-07-13 19:25:34.000 194 30790.76 77.85 43627.85 88888.00 2010-07-13 19:25:35.000 194 30790.77 77.84 43627.82 53393.32 2010-07-13 19:25:36.000 194 30790.78 77.82 43627.83 88888.00 2010-07-13 19:25:37.000 194 30790.81 77.82 43627.82 88888.00 2010-07-13 19:25:38.000 194 30790.82 77.88 43627.85 88888.00 2010-07-13 19:25:39.000 194 30790.82 77.89 43627.81 88888.00 2010-07-13 19:25:40.000 194 30790.76 77.82 43627.76 53393.32 2010-07-13 19:25:41.000 194 30790.76 77.82 43627.75 88888.00 2010-07-13 19:25:42.000 194 30790.77 77.81 43627.74 88888.00 2010-07-13 19:25:43.000 194 30790.76 77.78 43627.76 88888.00 2010-07-13 19:25:44.000 194 30790.74 77.75 43627.83 88888.00 2010-07-13 19:25:45.000 194 30790.74 77.76 43627.85 53393.31 2010-07-13 19:25:46.000 194 30790.76 77.75 43627.82 88888.00 2010-07-13 19:25:47.000 194 30790.78 77.76 43627.79 88888.00 2010-07-13 19:25:48.000 194 30790.77 77.75 43627.81 88888.00 2010-07-13 19:25:49.000 194 30790.76 77.74 43627.88 88888.00 2010-07-13 19:25:50.000 194 30790.76 77.73 43627.90 53393.31 2010-07-13 19:25:51.000 194 30790.74 77.73 43627.87 88888.00 2010-07-13 19:25:52.000 194 30790.75 77.76 43627.85 88888.00 2010-07-13 19:25:53.000 194 30790.73 77.75 43627.80 88888.00 2010-07-13 19:25:54.000 194 30790.74 77.74 43627.78 88888.00 2010-07-13 19:25:55.000 194 30790.75 77.82 43627.83 53393.30 2010-07-13 19:25:56.000 194 30790.73 77.83 43627.83 88888.00 2010-07-13 19:25:57.000 194 30790.75 77.79 43627.80 88888.00 2010-07-13 19:25:58.000 194 30790.74 77.80 43627.85 88888.00 2010-07-13 19:25:59.000 194 30790.75 77.82 43627.87 88888.00 2010-07-13 19:26:00.000 194 30790.75 77.80 43627.89 53393.30 2010-07-13 19:26:01.000 194 30790.75 77.83 43627.89 88888.00 2010-07-13 19:26:02.000 194 30790.79 77.85 43627.95 88888.00 2010-07-13 19:26:03.000 194 30790.75 77.85 43627.97 88888.00 2010-07-13 19:26:04.000 194 30790.73 77.84 43627.93 88888.00 2010-07-13 19:26:05.000 194 30790.72 77.88 43627.89 53393.31 2010-07-13 19:26:06.000 194 30790.73 77.92 43627.91 88888.00 2010-07-13 19:26:07.000 194 30790.73 77.91 43627.90 88888.00 2010-07-13 19:26:08.000 194 30790.75 77.88 43627.90 88888.00 2010-07-13 19:26:09.000 194 30790.71 77.89 43627.89 88888.00 2010-07-13 19:26:10.000 194 30790.69 77.91 43627.87 53393.32 2010-07-13 19:26:11.000 194 30790.70 77.93 43627.90 88888.00 2010-07-13 19:26:12.000 194 30790.71 77.92 43627.87 88888.00 2010-07-13 19:26:13.000 194 30790.74 77.91 43627.88 88888.00 2010-07-13 19:26:14.000 194 30790.77 77.88 43627.88 88888.00 2010-07-13 19:26:15.000 194 30790.76 77.91 43627.88 53393.33 2010-07-13 19:26:16.000 194 30790.79 77.90 43627.87 88888.00 2010-07-13 19:26:17.000 194 30790.77 77.91 43627.85 88888.00 2010-07-13 19:26:18.000 194 30790.76 77.93 43627.87 88888.00 2010-07-13 19:26:19.000 194 30790.74 77.93 43627.89 88888.00 2010-07-13 19:26:20.000 194 30790.73 77.92 43627.85 53393.31 2010-07-13 19:26:21.000 194 30790.72 77.91 43627.86 88888.00 2010-07-13 19:26:22.000 194 30790.71 77.87 43627.86 88888.00 2010-07-13 19:26:23.000 194 30790.71 77.86 43627.84 88888.00 2010-07-13 19:26:24.000 194 30790.74 77.85 43627.86 88888.00 2010-07-13 19:26:25.000 194 30790.73 77.83 43627.88 53393.29 2010-07-13 19:26:26.000 194 30790.69 77.83 43627.83 88888.00 2010-07-13 19:26:27.000 194 30790.66 77.83 43627.85 88888.00 2010-07-13 19:26:28.000 194 30790.67 77.79 43627.85 88888.00 2010-07-13 19:26:29.000 194 30790.69 77.78 43627.82 88888.00 2010-07-13 19:26:30.000 194 30790.71 77.80 43627.82 53393.29 2010-07-13 19:26:31.000 194 30790.71 77.81 43627.84 88888.00 2010-07-13 19:26:32.000 194 30790.70 77.80 43627.82 88888.00 2010-07-13 19:26:33.000 194 30790.65 77.81 43627.83 88888.00 2010-07-13 19:26:34.000 194 30790.64 77.79 43627.82 88888.00 2010-07-13 19:26:35.000 194 30790.70 77.82 43627.81 53393.24 2010-07-13 19:26:36.000 194 30790.70 77.82 43627.82 88888.00 2010-07-13 19:26:37.000 194 30790.67 77.82 43627.80 88888.00 2010-07-13 19:26:38.000 194 30790.67 77.82 43627.81 88888.00 2010-07-13 19:26:39.000 194 30790.71 77.86 43627.84 88888.00 2010-07-13 19:26:40.000 194 30790.71 77.82 43627.80 53393.25 2010-07-13 19:26:41.000 194 30790.69 77.75 43627.76 88888.00 2010-07-13 19:26:42.000 194 30790.67 77.71 43627.79 88888.00 2010-07-13 19:26:43.000 194 30790.69 77.76 43627.82 88888.00 2010-07-13 19:26:44.000 194 30790.69 77.76 43627.85 88888.00 2010-07-13 19:26:45.000 194 30790.67 77.75 43627.84 53393.22 2010-07-13 19:26:46.000 194 30790.65 77.74 43627.86 88888.00 2010-07-13 19:26:47.000 194 30790.66 77.75 43627.91 88888.00 2010-07-13 19:26:48.000 194 30790.66 77.73 43627.93 88888.00 2010-07-13 19:26:49.000 194 30790.63 77.67 43627.91 88888.00 2010-07-13 19:26:50.000 194 30790.65 77.66 43627.89 53393.26 2010-07-13 19:26:51.000 194 30790.63 77.69 43627.92 88888.00 2010-07-13 19:26:52.000 194 30790.64 77.71 43627.90 88888.00 2010-07-13 19:26:53.000 194 30790.65 77.70 43627.90 88888.00 2010-07-13 19:26:54.000 194 30790.65 77.71 43627.87 88888.00 2010-07-13 19:26:55.000 194 30790.65 77.70 43627.86 53393.22 2010-07-13 19:26:56.000 194 30790.65 77.71 43627.87 88888.00 2010-07-13 19:26:57.000 194 30790.63 77.70 43627.85 88888.00 2010-07-13 19:26:58.000 194 30790.61 77.68 43627.87 88888.00 2010-07-13 19:26:59.000 194 30790.62 77.69 43627.86 88888.00 2010-07-13 19:27:00.000 194 30790.63 77.68 43627.88 53393.17 2010-07-13 19:27:01.000 194 30790.65 77.69 43627.85 88888.00 2010-07-13 19:27:02.000 194 30790.64 77.66 43627.85 88888.00 2010-07-13 19:27:03.000 194 30790.63 77.68 43627.84 88888.00 2010-07-13 19:27:04.000 194 30790.60 77.72 43627.87 88888.00 2010-07-13 19:27:05.000 194 30790.59 77.73 43627.85 53393.16 2010-07-13 19:27:06.000 194 30790.59 77.73 43627.84 88888.00 2010-07-13 19:27:07.000 194 30790.63 77.75 43627.85 88888.00 2010-07-13 19:27:08.000 194 30790.60 77.73 43627.92 88888.00 2010-07-13 19:27:09.000 194 30790.61 77.72 43627.92 88888.00 2010-07-13 19:27:10.000 194 30790.60 77.77 43627.88 53393.18 2010-07-13 19:27:11.000 194 30790.58 77.73 43627.90 88888.00 2010-07-13 19:27:12.000 194 30790.50 77.62 43628.00 88888.00 2010-07-13 19:27:13.000 194 30790.65 77.73 43627.95 88888.00 2010-07-13 19:27:14.000 194 30790.66 77.77 43627.84 88888.00 2010-07-13 19:27:15.000 194 30790.66 77.77 43627.87 53393.25 2010-07-13 19:27:16.000 194 30790.65 77.74 43627.89 88888.00 2010-07-13 19:27:17.000 194 30790.63 77.75 43627.87 88888.00 2010-07-13 19:27:18.000 194 30790.66 77.74 43627.86 88888.00 2010-07-13 19:27:19.000 194 30790.62 77.71 43627.86 88888.00 2010-07-13 19:27:20.000 194 30790.60 77.74 43627.87 53393.18 2010-07-13 19:27:21.000 194 30790.60 77.76 43627.85 88888.00 2010-07-13 19:27:22.000 194 30790.62 77.77 43627.86 88888.00 2010-07-13 19:27:23.000 194 30790.59 77.78 43627.87 88888.00 2010-07-13 19:27:24.000 194 30790.60 77.77 43627.82 88888.00 2010-07-13 19:27:25.000 194 30790.61 77.74 43627.83 53393.17 2010-07-13 19:27:26.000 194 30790.63 77.76 43627.81 88888.00 2010-07-13 19:27:27.000 194 30790.63 77.79 43627.81 88888.00 2010-07-13 19:27:28.000 194 30790.67 77.81 43627.80 88888.00 2010-07-13 19:27:29.000 194 30790.65 77.79 43627.82 88888.00 2010-07-13 19:27:30.000 194 30790.63 77.80 43627.80 53393.18 2010-07-13 19:27:31.000 194 30790.62 77.82 43627.80 88888.00 2010-07-13 19:27:32.000 194 30790.62 77.84 43627.83 88888.00 2010-07-13 19:27:33.000 194 30790.62 77.83 43627.84 88888.00 2010-07-13 19:27:34.000 194 30790.61 77.78 43627.85 88888.00 2010-07-13 19:27:35.000 194 30790.60 77.75 43627.87 53393.14 2010-07-13 19:27:36.000 194 30790.57 77.77 43627.85 88888.00 2010-07-13 19:27:37.000 194 30790.56 77.72 43627.81 88888.00 2010-07-13 19:27:38.000 194 30790.60 77.74 43627.81 88888.00 2010-07-13 19:27:39.000 194 30790.59 77.73 43627.83 88888.00 2010-07-13 19:27:40.000 194 30790.58 77.71 43627.82 53393.16 2010-07-13 19:27:41.000 194 30790.57 77.72 43627.78 88888.00 2010-07-13 19:27:42.000 194 30790.56 77.75 43627.76 88888.00 2010-07-13 19:27:43.000 194 30790.56 77.72 43627.76 88888.00 2010-07-13 19:27:44.000 194 30790.56 77.73 43627.71 88888.00 2010-07-13 19:27:45.000 194 30790.53 77.71 43627.70 53393.15 2010-07-13 19:27:46.000 194 30790.56 77.73 43627.72 88888.00 2010-07-13 19:27:47.000 194 30790.61 77.74 43627.75 88888.00 2010-07-13 19:27:48.000 194 30790.64 77.76 43627.70 88888.00 2010-07-13 19:27:49.000 194 30790.60 77.70 43627.64 88888.00 2010-07-13 19:27:50.000 194 30790.56 77.67 43627.75 53393.16 2010-07-13 19:27:51.000 194 30790.61 77.66 43627.73 88888.00 2010-07-13 19:27:52.000 194 30790.63 77.68 43627.78 88888.00 2010-07-13 19:27:53.000 194 30790.60 77.66 43627.78 88888.00 2010-07-13 19:27:54.000 194 30790.59 77.65 43627.73 88888.00 2010-07-13 19:27:55.000 194 30790.62 77.69 43627.73 53393.17 2010-07-13 19:27:56.000 194 30790.59 77.68 43627.74 88888.00 2010-07-13 19:27:57.000 194 30790.58 77.63 43627.78 88888.00 2010-07-13 19:27:58.000 194 30790.61 77.67 43627.79 88888.00 2010-07-13 19:27:59.000 194 30790.64 77.67 43627.77 88888.00 2010-07-13 19:28:00.000 194 30790.65 77.70 43627.74 53393.18 2010-07-13 19:28:01.000 194 30790.59 77.70 43627.77 88888.00 2010-07-13 19:28:02.000 194 30790.59 77.72 43627.75 88888.00 2010-07-13 19:28:03.000 194 30790.60 77.73 43627.79 88888.00 2010-07-13 19:28:04.000 194 30790.59 77.78 43627.83 88888.00 2010-07-13 19:28:05.000 194 30790.56 77.81 43627.93 53393.14 2010-07-13 19:28:06.000 194 30790.58 77.79 43627.90 88888.00 2010-07-13 19:28:07.000 194 30790.58 77.80 43627.78 88888.00 2010-07-13 19:28:08.000 194 30790.58 77.77 43627.71 88888.00 2010-07-13 19:28:09.000 194 30790.58 77.74 43627.70 88888.00 2010-07-13 19:28:10.000 194 30790.59 77.76 43627.74 53393.13 2010-07-13 19:28:11.000 194 30790.59 77.82 43627.80 88888.00 2010-07-13 19:28:12.000 194 30790.56 77.83 43627.75 88888.00 2010-07-13 19:28:13.000 194 30790.57 77.80 43627.73 88888.00 2010-07-13 19:28:14.000 194 30790.60 77.79 43627.74 88888.00 2010-07-13 19:28:15.000 194 30790.60 77.76 43627.75 53393.13 2010-07-13 19:28:16.000 194 30790.58 77.77 43627.71 88888.00 2010-07-13 19:28:17.000 194 30790.58 77.76 43627.72 88888.00 2010-07-13 19:28:18.000 194 30790.57 77.79 43627.73 88888.00 2010-07-13 19:28:19.000 194 30790.60 77.80 43627.72 88888.00 2010-07-13 19:28:20.000 194 30790.59 77.75 43627.69 53393.14 2010-07-13 19:28:21.000 194 30790.49 77.66 43627.81 88888.00 2010-07-13 19:28:22.000 194 30790.58 77.75 43627.80 88888.00 2010-07-13 19:28:23.000 194 30790.63 77.77 43627.73 88888.00 2010-07-13 19:28:24.000 194 30790.56 77.79 43627.70 88888.00 2010-07-13 19:28:25.000 194 30790.55 77.83 43627.69 53393.15 2010-07-13 19:28:26.000 194 30790.62 77.83 43627.69 88888.00 2010-07-13 19:28:27.000 194 30790.62 77.84 43627.73 88888.00 2010-07-13 19:28:28.000 194 30790.61 77.83 43627.72 88888.00 2010-07-13 19:28:29.000 194 30790.60 77.85 43627.70 88888.00 2010-07-13 19:28:30.000 194 30790.58 77.85 43627.71 53393.13 2010-07-13 19:28:31.000 194 30790.56 77.86 43627.72 88888.00 2010-07-13 19:28:32.000 194 30790.58 77.86 43627.72 88888.00 2010-07-13 19:28:33.000 194 30790.56 77.81 43627.70 88888.00 2010-07-13 19:28:34.000 194 30790.56 77.81 43627.70 88888.00 2010-07-13 19:28:35.000 194 30790.55 77.81 43627.70 53393.10 2010-07-13 19:28:36.000 194 30790.58 77.83 43627.73 88888.00 2010-07-13 19:28:37.000 194 30790.61 77.83 43627.76 88888.00 2010-07-13 19:28:38.000 194 30790.59 77.86 43627.77 88888.00 2010-07-13 19:28:39.000 194 30790.59 77.81 43627.73 88888.00 2010-07-13 19:28:40.000 194 30790.59 77.80 43627.68 53393.12 2010-07-13 19:28:41.000 194 30790.56 77.83 43627.67 88888.00 2010-07-13 19:28:42.000 194 30790.51 77.82 43627.66 88888.00 2010-07-13 19:28:43.000 194 30790.51 77.81 43627.70 88888.00 2010-07-13 19:28:44.000 194 30790.50 77.78 43627.73 88888.00 2010-07-13 19:28:45.000 194 30790.51 77.83 43627.72 53393.09 2010-07-13 19:28:46.000 194 30790.54 77.81 43627.76 88888.00 2010-07-13 19:28:47.000 194 30790.58 77.79 43627.76 88888.00 2010-07-13 19:28:48.000 194 30790.59 77.80 43627.75 88888.00 2010-07-13 19:28:49.000 194 30790.59 77.81 43627.74 88888.00 2010-07-13 19:28:50.000 194 30790.57 77.80 43627.74 53393.09 2010-07-13 19:28:51.000 194 30790.57 77.80 43627.77 88888.00 2010-07-13 19:28:52.000 194 30790.59 77.82 43627.78 88888.00 2010-07-13 19:28:53.000 194 30790.59 77.81 43627.79 88888.00 2010-07-13 19:28:54.000 194 30790.58 77.83 43627.78 88888.00 2010-07-13 19:28:55.000 194 30790.57 77.84 43627.76 53393.08 2010-07-13 19:28:56.000 194 30790.56 77.82 43627.76 88888.00 2010-07-13 19:28:57.000 194 30790.60 77.83 43627.81 88888.00 2010-07-13 19:28:58.000 194 30790.62 77.83 43627.85 88888.00 2010-07-13 19:28:59.000 194 30790.63 77.78 43627.79 88888.00 2010-07-13 19:29:00.000 194 30790.60 77.77 43627.75 53393.09 2010-07-13 19:29:01.000 194 30790.58 77.81 43627.72 88888.00 2010-07-13 19:29:02.000 194 30790.58 77.84 43627.73 88888.00 2010-07-13 19:29:03.000 194 30790.58 77.82 43627.78 88888.00 2010-07-13 19:29:04.000 194 30790.59 77.86 43627.78 88888.00 2010-07-13 19:29:05.000 194 30790.56 77.81 43627.78 53393.08 2010-07-13 19:29:06.000 194 30790.55 77.79 43627.71 88888.00 2010-07-13 19:29:07.000 194 30790.55 77.78 43627.72 88888.00 2010-07-13 19:29:08.000 194 30790.54 77.80 43627.72 88888.00 2010-07-13 19:29:09.000 194 30790.56 77.77 43627.68 88888.00 2010-07-13 19:29:10.000 194 30790.55 77.77 43627.67 53393.10 2010-07-13 19:29:11.000 194 30790.55 77.76 43627.65 88888.00 2010-07-13 19:29:12.000 194 30790.53 77.75 43627.68 88888.00 2010-07-13 19:29:13.000 194 30790.55 77.79 43627.77 88888.00 2010-07-13 19:29:14.000 194 30790.60 77.77 43627.74 88888.00 2010-07-13 19:29:15.000 194 30790.59 77.80 43627.74 53393.06 2010-07-13 19:29:16.000 194 30790.62 77.82 43627.71 88888.00 2010-07-13 19:29:17.000 194 30790.57 77.83 43627.68 88888.00 2010-07-13 19:29:18.000 194 30790.57 77.84 43627.72 88888.00 2010-07-13 19:29:19.000 194 30790.54 77.78 43627.73 88888.00 2010-07-13 19:29:20.000 194 30790.54 77.72 43627.69 53393.10 2010-07-13 19:29:21.000 194 30790.53 77.75 43627.68 88888.00 2010-07-13 19:29:22.000 194 30790.55 77.75 43627.75 88888.00 2010-07-13 19:29:23.000 194 30790.58 77.79 43627.74 88888.00 2010-07-13 19:29:24.000 194 30790.54 77.80 43627.70 88888.00 2010-07-13 19:29:25.000 194 30790.55 77.81 43627.74 53393.09 2010-07-13 19:29:26.000 194 30790.57 77.75 43627.72 88888.00 2010-07-13 19:29:27.000 194 30790.56 77.73 43627.70 88888.00 2010-07-13 19:29:28.000 194 30790.49 77.70 43627.77 88888.00 2010-07-13 19:29:29.000 194 30790.57 77.76 43627.74 88888.00 2010-07-13 19:29:30.000 194 30790.57 77.74 43627.66 53393.08 2010-07-13 19:29:31.000 194 30790.57 77.75 43627.64 88888.00 2010-07-13 19:29:32.000 194 30790.58 77.74 43627.65 88888.00 2010-07-13 19:29:33.000 194 30790.58 77.70 43627.67 88888.00 2010-07-13 19:29:34.000 194 30790.58 77.67 43627.69 88888.00 2010-07-13 19:29:35.000 194 30790.53 77.64 43627.69 53393.08 2010-07-13 19:29:36.000 194 30790.49 77.72 43627.77 88888.00 2010-07-13 19:29:37.000 194 30790.56 77.68 43627.74 88888.00 2010-07-13 19:29:38.000 194 30790.61 77.68 43627.70 88888.00 2010-07-13 19:29:39.000 194 30790.61 77.66 43627.67 88888.00 2010-07-13 19:29:40.000 194 30790.60 77.61 43627.65 53393.08 2010-07-13 19:29:41.000 194 30790.58 77.66 43627.64 88888.00 2010-07-13 19:29:42.000 194 30790.56 77.66 43627.67 88888.00 2010-07-13 19:29:43.000 194 30790.56 77.62 43627.68 88888.00 2010-07-13 19:29:44.000 194 30790.53 77.62 43627.65 88888.00 2010-07-13 19:29:45.000 194 30790.53 77.62 43627.67 53393.07 2010-07-13 19:29:46.000 194 30790.64 77.68 43627.61 88888.00 2010-07-13 19:29:47.000 194 30790.60 77.70 43627.54 88888.00 2010-07-13 19:29:48.000 194 30790.53 77.62 43627.58 88888.00 2010-07-13 19:29:49.000 194 30790.58 77.61 43627.63 88888.00 2010-07-13 19:29:50.000 194 30790.61 77.59 43627.69 53392.97 2010-07-13 19:29:51.000 194 30790.58 77.57 43627.69 88888.00 2010-07-13 19:29:52.000 194 30790.57 77.58 43627.64 88888.00 2010-07-13 19:29:53.000 194 30790.58 77.58 43627.65 88888.00 2010-07-13 19:29:54.000 194 30790.59 77.58 43627.67 88888.00 2010-07-13 19:29:55.000 194 30790.59 77.58 43627.64 53393.10 2010-07-13 19:29:56.000 194 30790.59 77.60 43627.62 88888.00 2010-07-13 19:29:57.000 194 30790.59 77.60 43627.57 88888.00 2010-07-13 19:29:58.000 194 30790.58 77.58 43627.57 88888.00 2010-07-13 19:29:59.000 194 30790.58 77.58 43627.57 88888.00 2010-07-13 19:30:00.000 194 30790.60 77.56 43627.62 53393.05 2010-07-13 19:30:01.000 194 30790.62 77.57 43627.65 88888.00 2010-07-13 19:30:02.000 194 30790.60 77.63 43627.61 88888.00 2010-07-13 19:30:03.000 194 30790.61 77.57 43627.63 88888.00 2010-07-13 19:30:04.000 194 30790.62 77.54 43627.60 88888.00 2010-07-13 19:30:05.000 194 30790.63 77.55 43627.58 53393.09 2010-07-13 19:30:06.000 194 30790.63 77.55 43627.59 88888.00 2010-07-13 19:30:07.000 194 30790.63 77.55 43627.60 88888.00 2010-07-13 19:30:08.000 194 30790.65 77.56 43627.58 88888.00 2010-07-13 19:30:09.000 194 30790.64 77.57 43627.64 88888.00 2010-07-13 19:30:10.000 194 30790.65 77.58 43627.66 53393.12 2010-07-13 19:30:11.000 194 30790.63 77.59 43627.68 88888.00 2010-07-13 19:30:12.000 194 30790.63 77.56 43627.71 88888.00 2010-07-13 19:30:13.000 194 30790.65 77.53 43627.74 88888.00 2010-07-13 19:30:14.000 194 30790.63 77.54 43627.73 88888.00 2010-07-13 19:30:15.000 194 30790.65 77.56 43627.75 53393.12 2010-07-13 19:30:16.000 194 30790.67 77.61 43627.80 88888.00 2010-07-13 19:30:17.000 194 30790.66 77.61 43627.76 88888.00 2010-07-13 19:30:18.000 194 30790.66 77.58 43627.71 88888.00 2010-07-13 19:30:19.000 194 30790.64 77.58 43627.69 88888.00 2010-07-13 19:30:20.000 194 30790.64 77.57 43627.70 53393.14 2010-07-13 19:30:21.000 194 30790.63 77.59 43627.71 88888.00 2010-07-13 19:30:22.000 194 30790.65 77.59 43627.71 88888.00 2010-07-13 19:30:23.000 194 30790.65 77.56 43627.71 88888.00 2010-07-13 19:30:24.000 194 30790.64 77.55 43627.71 88888.00 2010-07-13 19:30:25.000 194 30790.65 77.54 43627.69 53393.10 2010-07-13 19:30:26.000 194 30790.64 77.60 43627.71 88888.00 2010-07-13 19:30:27.000 194 30790.64 77.63 43627.76 88888.00 2010-07-13 19:30:28.000 194 30790.64 77.59 43627.76 88888.00 2010-07-13 19:30:29.000 194 30790.63 77.61 43627.73 88888.00 2010-07-13 19:30:30.000 194 30790.63 77.60 43627.71 53393.11 2010-07-13 19:30:31.000 194 30790.64 77.59 43627.69 88888.00 2010-07-13 19:30:32.000 194 30790.64 77.60 43627.73 88888.00 2010-07-13 19:30:33.000 194 30790.61 77.59 43627.74 88888.00 2010-07-13 19:30:34.000 194 30790.60 77.60 43627.74 88888.00 2010-07-13 19:30:35.000 194 30790.63 77.59 43627.81 53393.11 2010-07-13 19:30:36.000 194 30790.68 77.56 43627.78 88888.00 2010-07-13 19:30:37.000 194 30790.66 77.55 43627.79 88888.00 2010-07-13 19:30:38.000 194 30790.68 77.60 43627.84 88888.00 2010-07-13 19:30:39.000 194 30790.69 77.61 43627.84 88888.00 2010-07-13 19:30:40.000 194 30790.65 77.51 43627.82 53393.10 2010-07-13 19:30:41.000 194 30790.62 77.52 43627.80 88888.00 2010-07-13 19:30:42.000 194 30790.61 77.56 43627.79 88888.00 2010-07-13 19:30:43.000 194 30790.65 77.58 43627.82 88888.00 2010-07-13 19:30:44.000 194 30790.66 77.64 43627.78 88888.00 2010-07-13 19:30:45.000 194 30790.65 77.62 43627.78 53393.14 2010-07-13 19:30:46.000 194 30790.65 77.64 43627.74 88888.00 2010-07-13 19:30:47.000 194 30790.62 77.64 43627.75 88888.00 2010-07-13 19:30:48.000 194 30790.66 77.58 43627.76 88888.00 2010-07-13 19:30:49.000 194 30790.70 77.57 43627.72 88888.00 2010-07-13 19:30:50.000 194 30790.71 77.54 43627.71 53393.15 2010-07-13 19:30:51.000 194 30790.69 77.56 43627.70 88888.00 2010-07-13 19:30:52.000 194 30790.70 77.56 43627.70 88888.00 2010-07-13 19:30:53.000 194 30790.68 77.56 43627.67 88888.00 2010-07-13 19:30:54.000 194 30790.67 77.60 43627.65 88888.00 2010-07-13 19:30:55.000 194 30790.66 77.62 43627.68 53393.10 2010-07-13 19:30:56.000 194 30790.70 77.62 43627.70 88888.00 2010-07-13 19:30:57.000 194 30790.70 77.64 43627.68 88888.00 2010-07-13 19:30:58.000 194 30790.65 77.59 43627.68 88888.00 2010-07-13 19:30:59.000 194 30790.65 77.58 43627.69 88888.00 2010-07-13 19:31:00.000 194 30790.65 77.56 43627.66 53393.13 2010-07-13 19:31:01.000 194 30790.60 77.50 43627.78 88888.00 2010-07-13 19:31:02.000 194 30790.62 77.52 43627.72 88888.00 2010-07-13 19:31:03.000 194 30790.64 77.57 43627.71 88888.00 2010-07-13 19:31:04.000 194 30790.65 77.60 43627.71 88888.00 2010-07-13 19:31:05.000 194 30790.66 77.60 43627.69 53393.14 2010-07-13 19:31:06.000 194 30790.65 77.58 43627.70 88888.00 2010-07-13 19:31:07.000 194 30790.70 77.58 43627.70 88888.00 2010-07-13 19:31:08.000 194 30790.69 77.59 43627.69 88888.00 2010-07-13 19:31:09.000 194 30790.70 77.62 43627.73 88888.00 2010-07-13 19:31:10.000 194 30790.67 77.60 43627.68 53393.12 2010-07-13 19:31:11.000 194 30790.65 77.57 43627.68 88888.00 2010-07-13 19:31:12.000 194 30790.66 77.56 43627.68 88888.00 2010-07-13 19:31:13.000 194 30790.68 77.56 43627.70 88888.00 2010-07-13 19:31:14.000 194 30790.69 77.58 43627.76 88888.00 2010-07-13 19:31:15.000 194 30790.69 77.60 43627.78 53393.11 2010-07-13 19:31:16.000 194 30790.70 77.58 43627.74 88888.00 2010-07-13 19:31:17.000 194 30790.68 77.59 43627.75 88888.00 2010-07-13 19:31:18.000 194 30790.66 77.58 43627.72 88888.00 2010-07-13 19:31:19.000 194 30790.67 77.56 43627.73 88888.00 2010-07-13 19:31:20.000 194 30790.66 77.52 43627.76 53393.11 2010-07-13 19:31:21.000 194 30790.67 77.53 43627.73 88888.00 2010-07-13 19:31:22.000 194 30790.64 77.53 43627.72 88888.00 2010-07-13 19:31:23.000 194 30790.60 77.54 43627.74 88888.00 2010-07-13 19:31:24.000 194 30790.60 77.57 43627.76 88888.00 2010-07-13 19:31:25.000 194 30790.64 77.57 43627.73 53393.08 2010-07-13 19:31:26.000 194 30790.65 77.59 43627.70 88888.00 2010-07-13 19:31:27.000 194 30790.66 77.61 43627.72 88888.00 2010-07-13 19:31:28.000 194 30790.68 77.58 43627.70 88888.00 2010-07-13 19:31:29.000 194 30790.70 77.54 43627.70 88888.00 2010-07-13 19:31:30.000 194 30790.70 77.53 43627.72 53393.09 2010-07-13 19:31:31.000 194 30790.73 77.54 43627.71 88888.00 2010-07-13 19:31:32.000 194 30790.74 77.54 43627.71 88888.00 2010-07-13 19:31:33.000 194 30790.70 77.59 43627.71 88888.00 2010-07-13 19:31:34.000 194 30790.70 77.60 43627.74 88888.00 2010-07-13 19:31:35.000 194 30790.71 77.58 43627.70 53393.12 2010-07-13 19:31:36.000 194 30790.71 77.55 43627.67 88888.00 2010-07-13 19:31:37.000 194 30790.70 77.56 43627.65 88888.00 2010-07-13 19:31:38.000 194 30790.71 77.58 43627.68 88888.00 2010-07-13 19:31:39.000 194 30790.70 77.62 43627.71 88888.00 2010-07-13 19:31:40.000 194 30790.67 77.63 43627.69 53393.15 2010-07-13 19:31:41.000 194 30790.70 77.61 43627.67 88888.00 2010-07-13 19:31:42.000 194 30790.69 77.63 43627.64 88888.00 2010-07-13 19:31:43.000 194 30790.68 77.65 43627.63 88888.00 2010-07-13 19:31:44.000 194 30790.69 77.65 43627.71 88888.00 2010-07-13 19:31:45.000 194 30790.72 77.61 43627.67 53393.13 2010-07-13 19:31:46.000 194 30790.73 77.59 43627.66 88888.00 2010-07-13 19:31:47.000 194 30790.73 77.64 43627.68 88888.00 2010-07-13 19:31:48.000 194 30790.73 77.67 43627.65 88888.00 2010-07-13 19:31:49.000 194 30790.71 77.66 43627.64 88888.00 2010-07-13 19:31:50.000 194 30790.67 77.67 43627.61 53393.13 2010-07-13 19:31:51.000 194 30790.67 77.65 43627.64 88888.00 2010-07-13 19:31:52.000 194 30790.67 77.64 43627.69 88888.00 2010-07-13 19:31:53.000 194 30790.67 77.66 43627.65 88888.00 2010-07-13 19:31:54.000 194 30790.70 77.67 43627.70 88888.00 2010-07-13 19:31:55.000 194 30790.70 77.69 43627.69 53393.11 2010-07-13 19:31:56.000 194 30790.67 77.69 43627.67 88888.00 2010-07-13 19:31:57.000 194 30790.66 77.67 43627.69 88888.00 2010-07-13 19:31:58.000 194 30790.67 77.68 43627.71 88888.00 2010-07-13 19:31:59.000 194 30790.67 77.66 43627.70 88888.00 2010-07-13 19:32:00.000 194 30790.67 77.66 43627.70 53393.10 2010-07-13 19:32:01.000 194 30790.67 77.65 43627.71 88888.00 2010-07-13 19:32:02.000 194 30790.65 77.69 43627.72 88888.00 2010-07-13 19:32:03.000 194 30790.62 77.68 43627.76 88888.00 2010-07-13 19:32:04.000 194 30790.65 77.67 43627.74 88888.00 2010-07-13 19:32:05.000 194 30790.67 77.69 43627.71 53393.09 2010-07-13 19:32:06.000 194 30790.66 77.70 43627.66 88888.00 2010-07-13 19:32:07.000 194 30790.64 77.69 43627.63 88888.00 2010-07-13 19:32:08.000 194 30790.65 77.67 43627.62 88888.00 2010-07-13 19:32:09.000 194 30790.67 77.67 43627.65 88888.00 2010-07-13 19:32:10.000 194 30790.64 77.65 43627.64 53393.08 2010-07-13 19:32:11.000 194 30790.67 77.66 43627.73 88888.00 2010-07-13 19:32:12.000 194 30790.69 77.67 43627.78 88888.00 2010-07-13 19:32:13.000 194 30790.67 77.65 43627.77 88888.00 2010-07-13 19:32:14.000 194 30790.64 77.66 43627.71 88888.00 2010-07-13 19:32:15.000 194 30790.62 77.67 43627.70 53393.05 2010-07-13 19:32:16.000 194 30790.62 77.66 43627.66 88888.00 2010-07-13 19:32:17.000 194 30790.66 77.69 43627.65 88888.00 2010-07-13 19:32:18.000 194 30790.65 77.65 43627.67 88888.00 2010-07-13 19:32:19.000 194 30790.60 77.64 43627.67 88888.00 2010-07-13 19:32:20.000 194 30790.57 77.64 43627.71 53393.06 2010-07-13 19:32:21.000 194 30790.57 77.66 43627.66 88888.00 2010-07-13 19:32:22.000 194 30790.57 77.64 43627.64 88888.00 2010-07-13 19:32:23.000 194 30790.55 77.63 43627.69 88888.00 2010-07-13 19:32:24.000 194 30790.58 77.66 43627.70 88888.00 2010-07-13 19:32:25.000 194 30790.58 77.66 43627.64 53393.05 2010-07-13 19:32:26.000 194 30790.60 77.66 43627.64 88888.00 2010-07-13 19:32:27.000 194 30790.59 77.67 43627.70 88888.00 2010-07-13 19:32:28.000 194 30790.60 77.69 43627.71 88888.00 2010-07-13 19:32:29.000 194 30790.58 77.63 43627.70 88888.00 2010-07-13 19:32:30.000 194 30790.58 77.58 43627.66 53393.05 2010-07-13 19:32:31.000 194 30790.55 77.58 43627.60 88888.00 2010-07-13 19:32:32.000 194 30790.57 77.64 43627.63 88888.00 2010-07-13 19:32:33.000 194 30790.57 77.62 43627.68 88888.00 2010-07-13 19:32:34.000 194 30790.55 77.61 43627.66 88888.00 2010-07-13 19:32:35.000 194 30790.55 77.60 43627.63 53393.03 2010-07-13 19:32:36.000 194 30790.57 77.64 43627.63 88888.00 2010-07-13 19:32:37.000 194 30790.57 77.66 43627.65 88888.00 2010-07-13 19:32:38.000 194 30790.54 77.64 43627.69 88888.00 2010-07-13 19:32:39.000 194 30790.53 77.65 43627.69 88888.00 2010-07-13 19:32:40.000 194 30790.54 77.63 43627.71 53393.02 2010-07-13 19:32:41.000 194 30790.54 77.59 43627.70 88888.00 2010-07-13 19:32:42.000 194 30790.50 77.63 43627.69 88888.00 2010-07-13 19:32:43.000 194 30790.51 77.65 43627.68 88888.00 2010-07-13 19:32:44.000 194 30790.54 77.65 43627.71 88888.00 2010-07-13 19:32:45.000 194 30790.54 77.62 43627.71 53393.04 2010-07-13 19:32:46.000 194 30790.54 77.63 43627.73 88888.00 2010-07-13 19:32:47.000 194 30790.54 77.63 43627.68 88888.00 2010-07-13 19:32:48.000 194 30790.56 77.61 43627.70 88888.00 2010-07-13 19:32:49.000 194 30790.55 77.61 43627.68 88888.00 2010-07-13 19:32:50.000 194 30790.56 77.61 43627.63 53393.04 2010-07-13 19:32:51.000 194 30790.55 77.62 43627.61 88888.00 2010-07-13 19:32:52.000 194 30790.55 77.67 43627.64 88888.00 2010-07-13 19:32:53.000 194 30790.54 77.68 43627.65 88888.00 2010-07-13 19:32:54.000 194 30790.54 77.65 43627.64 88888.00 2010-07-13 19:32:55.000 194 30790.55 77.63 43627.64 53393.01 2010-07-13 19:32:56.000 194 30790.56 77.68 43627.71 88888.00 2010-07-13 19:32:57.000 194 30790.55 77.64 43627.68 88888.00 2010-07-13 19:32:58.000 194 30790.51 77.61 43627.66 88888.00 2010-07-13 19:32:59.000 194 30790.50 77.60 43627.64 88888.00 2010-07-13 19:33:00.000 194 30790.54 77.63 43627.59 53393.01 2010-07-13 19:33:01.000 194 30790.55 77.61 43627.56 88888.00 2010-07-13 19:33:02.000 194 30790.54 77.63 43627.59 88888.00 2010-07-13 19:33:03.000 194 30790.54 77.64 43627.58 88888.00 2010-07-13 19:33:04.000 194 30790.55 77.61 43627.57 88888.00 2010-07-13 19:33:05.000 194 30790.57 77.63 43627.59 53393.03 2010-07-13 19:33:06.000 194 30790.60 77.62 43627.58 88888.00 2010-07-13 19:33:07.000 194 30790.62 77.61 43627.58 88888.00 2010-07-13 19:33:08.000 194 30790.57 77.65 43627.61 88888.00 2010-07-13 19:33:09.000 194 30790.58 77.65 43627.61 88888.00 2010-07-13 19:33:10.000 194 30790.56 77.64 43627.54 53393.03 2010-07-13 19:33:11.000 194 30790.57 77.63 43627.56 88888.00 2010-07-13 19:33:12.000 194 30790.58 77.69 43627.56 88888.00 2010-07-13 19:33:13.000 194 30790.58 77.70 43627.55 88888.00 2010-07-13 19:33:14.000 194 30790.55 77.65 43627.53 88888.00 2010-07-13 19:33:15.000 194 30790.54 77.65 43627.55 53392.98 2010-07-13 19:33:16.000 194 30790.56 77.64 43627.53 88888.00 2010-07-13 19:33:17.000 194 30790.57 77.63 43627.55 88888.00 2010-07-13 19:33:18.000 194 30790.61 77.64 43627.54 88888.00 2010-07-13 19:33:19.000 194 30790.61 77.60 43627.54 88888.00 2010-07-13 19:33:20.000 194 30790.59 77.60 43627.54 53393.03 2010-07-13 19:33:21.000 194 30790.60 77.63 43627.54 88888.00 2010-07-13 19:33:22.000 194 30790.62 77.63 43627.53 88888.00 2010-07-13 19:33:23.000 194 30790.63 77.65 43627.56 88888.00 2010-07-13 19:33:24.000 194 30790.62 77.63 43627.57 88888.00 2010-07-13 19:33:25.000 194 30790.63 77.64 43627.60 53393.02 2010-07-13 19:33:26.000 194 30790.59 77.59 43627.59 88888.00 2010-07-13 19:33:27.000 194 30790.56 77.59 43627.61 88888.00 2010-07-13 19:33:28.000 194 30790.54 77.62 43627.63 88888.00 2010-07-13 19:33:29.000 194 30790.58 77.67 43627.62 88888.00 2010-07-13 19:33:30.000 194 30790.61 77.66 43627.61 53393.02 2010-07-13 19:33:31.000 194 30790.61 77.65 43627.61 88888.00 2010-07-13 19:33:32.000 194 30790.62 77.64 43627.59 88888.00 2010-07-13 19:33:33.000 194 30790.60 77.63 43627.59 88888.00 2010-07-13 19:33:34.000 194 30790.61 77.63 43627.56 88888.00 2010-07-13 19:33:35.000 194 30790.59 77.66 43627.58 53393.03 2010-07-13 19:33:36.000 194 30790.58 77.63 43627.58 88888.00 2010-07-13 19:33:37.000 194 30790.60 77.64 43627.60 88888.00 2010-07-13 19:33:38.000 194 30790.60 77.65 43627.57 88888.00 2010-07-13 19:33:39.000 194 30790.61 77.67 43627.56 88888.00 2010-07-13 19:33:40.000 194 30790.63 77.69 43627.53 53393.05 2010-07-13 19:33:41.000 194 30790.62 77.68 43627.56 88888.00 2010-07-13 19:33:42.000 194 30790.60 77.69 43627.56 88888.00 2010-07-13 19:33:43.000 194 30790.58 77.67 43627.57 88888.00 2010-07-13 19:33:44.000 194 30790.60 77.67 43627.65 88888.00 2010-07-13 19:33:45.000 194 30790.58 77.68 43627.61 53393.04 2010-07-13 19:33:46.000 194 30790.58 77.69 43627.60 88888.00 2010-07-13 19:33:47.000 194 30790.61 77.72 43627.57 88888.00 2010-07-13 19:33:48.000 194 30790.62 77.67 43627.59 88888.00 2010-07-13 19:33:49.000 194 30790.63 77.65 43627.61 88888.00 2010-07-13 19:33:50.000 194 30790.67 77.67 43627.54 53393.06 2010-07-13 19:33:51.000 194 30790.69 77.67 43627.54 88888.00 2010-07-13 19:33:52.000 194 30790.64 77.68 43627.56 88888.00 2010-07-13 19:33:53.000 194 30790.61 77.70 43627.55 88888.00 2010-07-13 19:33:54.000 194 30790.64 77.68 43627.56 88888.00 2010-07-13 19:33:55.000 194 30790.63 77.70 43627.53 53393.03 2010-07-13 19:33:56.000 194 30790.62 77.70 43627.55 88888.00 2010-07-13 19:33:57.000 194 30790.63 77.68 43627.55 88888.00 2010-07-13 19:33:58.000 194 30790.63 77.66 43627.53 88888.00 2010-07-13 19:33:59.000 194 30790.62 77.66 43627.54 88888.00 2010-07-13 19:34:00.000 194 30790.61 77.69 43627.56 53393.01 2010-07-13 19:34:01.000 194 30790.60 77.69 43627.59 88888.00 2010-07-13 19:34:02.000 194 30790.59 77.66 43627.55 88888.00 2010-07-13 19:34:03.000 194 30790.59 77.65 43627.55 88888.00 2010-07-13 19:34:04.000 194 30790.60 77.61 43627.51 88888.00 2010-07-13 19:34:05.000 194 30790.64 77.60 43627.49 53393.06 2010-07-13 19:34:06.000 194 30790.63 77.60 43627.47 88888.00 2010-07-13 19:34:07.000 194 30790.62 77.59 43627.47 88888.00 2010-07-13 19:34:08.000 194 30790.64 77.63 43627.49 88888.00 2010-07-13 19:34:09.000 194 30790.66 77.62 43627.47 88888.00 2010-07-13 19:34:10.000 194 30790.66 77.62 43627.49 53393.06 2010-07-13 19:34:11.000 194 30790.67 77.62 43627.56 88888.00 2010-07-13 19:34:12.000 194 30790.70 77.60 43627.55 88888.00 2010-07-13 19:34:13.000 194 30790.67 77.60 43627.56 88888.00 2010-07-13 19:34:14.000 194 30790.69 77.61 43627.54 88888.00 2010-07-13 19:34:15.000 194 30790.73 77.66 43627.56 53393.05 2010-07-13 19:34:16.000 194 30790.72 77.66 43627.52 88888.00 2010-07-13 19:34:17.000 194 30790.73 77.66 43627.53 88888.00 2010-07-13 19:34:18.000 194 30790.75 77.65 43627.52 88888.00 2010-07-13 19:34:19.000 194 30790.72 77.67 43627.51 88888.00 2010-07-13 19:34:20.000 194 30790.67 77.66 43627.54 53393.07 2010-07-13 19:34:21.000 194 30790.65 77.64 43627.52 88888.00 2010-07-13 19:34:22.000 194 30790.65 77.65 43627.53 88888.00 2010-07-13 19:34:23.000 194 30790.67 77.67 43627.52 88888.00 2010-07-13 19:34:24.000 194 30790.67 77.65 43627.52 88888.00 2010-07-13 19:34:25.000 194 30790.69 77.64 43627.53 53393.09 2010-07-13 19:34:26.000 194 30790.73 77.63 43627.56 88888.00 2010-07-13 19:34:27.000 194 30790.71 77.65 43627.57 88888.00 2010-07-13 19:34:28.000 194 30790.70 77.67 43627.59 88888.00 2010-07-13 19:34:29.000 194 30790.67 77.67 43627.58 88888.00 2010-07-13 19:34:30.000 194 30790.69 77.66 43627.55 53393.07 2010-07-13 19:34:31.000 194 30790.67 77.69 43627.51 88888.00 2010-07-13 19:34:32.000 194 30790.67 77.68 43627.51 88888.00 2010-07-13 19:34:33.000 194 30790.67 77.68 43627.53 88888.00 2010-07-13 19:34:34.000 194 30790.71 77.67 43627.55 88888.00 2010-07-13 19:34:35.000 194 30790.72 77.65 43627.58 53393.10 2010-07-13 19:34:36.000 194 30790.70 77.65 43627.61 88888.00 2010-07-13 19:34:37.000 194 30790.73 77.67 43627.58 88888.00 2010-07-13 19:34:38.000 194 30790.68 77.64 43627.58 88888.00 2010-07-13 19:34:39.000 194 30790.70 77.64 43627.57 88888.00 2010-07-13 19:34:40.000 194 30790.69 77.63 43627.56 53393.14 2010-07-13 19:34:41.000 194 30790.66 77.63 43627.56 88888.00 2010-07-13 19:34:42.000 194 30790.69 77.61 43627.53 88888.00 2010-07-13 19:34:43.000 194 30790.71 77.65 43627.55 88888.00 2010-07-13 19:34:44.000 194 30790.71 77.67 43627.59 88888.00 2010-07-13 19:34:45.000 194 30790.70 77.68 43627.60 53393.11 2010-07-13 19:34:46.000 194 30790.73 77.70 43627.56 88888.00 2010-07-13 19:34:47.000 194 30790.73 77.71 43627.61 88888.00 2010-07-13 19:34:48.000 194 30790.73 77.69 43627.58 88888.00 2010-07-13 19:34:49.000 194 30790.73 77.66 43627.51 88888.00 2010-07-13 19:34:50.000 194 30790.73 77.66 43627.49 53393.13 2010-07-13 19:34:51.000 194 30790.74 77.67 43627.52 88888.00 2010-07-13 19:34:52.000 194 30790.74 77.64 43627.51 88888.00 2010-07-13 19:34:53.000 194 30790.74 77.63 43627.54 88888.00 2010-07-13 19:34:54.000 194 30790.74 77.66 43627.54 88888.00 2010-07-13 19:34:55.000 194 30790.83 77.73 43627.46 53393.14 2010-07-13 19:34:56.000 194 30790.82 77.73 43627.40 88888.00 2010-07-13 19:34:57.000 194 30790.75 77.70 43627.58 88888.00 2010-07-13 19:34:58.000 194 30790.76 77.69 43627.59 88888.00 2010-07-13 19:34:59.000 194 30790.76 77.67 43627.50 88888.00 2010-07-13 19:35:00.000 194 30790.76 77.71 43627.54 53393.14 2010-07-13 19:35:01.000 194 30790.76 77.72 43627.54 88888.00 2010-07-13 19:35:02.000 194 30790.80 77.70 43627.49 88888.00 2010-07-13 19:35:03.000 194 30790.79 77.67 43627.49 88888.00 2010-07-13 19:35:04.000 194 30790.77 77.68 43627.52 88888.00 2010-07-13 19:35:05.000 194 30790.75 77.68 43627.57 53393.12 2010-07-13 19:35:06.000 194 30790.76 77.66 43627.56 88888.00 2010-07-13 19:35:07.000 194 30790.79 77.69 43627.62 88888.00 2010-07-13 19:35:08.000 194 30790.77 77.68 43627.65 88888.00 2010-07-13 19:35:09.000 194 30790.74 77.67 43627.65 88888.00 2010-07-13 19:35:10.000 194 30790.79 77.65 43627.64 53393.14 2010-07-13 19:35:11.000 194 30790.77 77.61 43627.59 88888.00 2010-07-13 19:35:12.000 194 30790.77 77.60 43627.63 88888.00 2010-07-13 19:35:13.000 194 30790.80 77.63 43627.58 88888.00 2010-07-13 19:35:14.000 194 30790.79 77.65 43627.54 88888.00 2010-07-13 19:35:15.000 194 30790.79 77.64 43627.59 53393.19 2010-07-13 19:35:16.000 194 30790.76 77.67 43627.61 88888.00 2010-07-13 19:35:17.000 194 30790.76 77.65 43627.59 88888.00 2010-07-13 19:35:18.000 194 30790.74 77.65 43627.57 88888.00 2010-07-13 19:35:19.000 194 30790.77 77.66 43627.59 88888.00 2010-07-13 19:35:20.000 194 30790.79 77.69 43627.61 53393.16 2010-07-13 19:35:21.000 194 30790.80 77.69 43627.66 88888.00 2010-07-13 19:35:22.000 194 30790.78 77.69 43627.68 88888.00 2010-07-13 19:35:23.000 194 30790.76 77.68 43627.65 88888.00 2010-07-13 19:35:24.000 194 30790.78 77.69 43627.64 88888.00 2010-07-13 19:35:25.000 194 30790.80 77.71 43627.71 53393.17 2010-07-13 19:35:26.000 194 30790.84 77.67 43627.70 88888.00 2010-07-13 19:35:27.000 194 30790.83 77.66 43627.69 88888.00 2010-07-13 19:35:28.000 194 30790.87 77.67 43627.71 88888.00 2010-07-13 19:35:29.000 194 30790.85 77.66 43627.63 88888.00 2010-07-13 19:35:30.000 194 30790.81 77.68 43627.65 53393.18 2010-07-13 19:35:31.000 194 30790.81 77.68 43627.61 88888.00 2010-07-13 19:35:32.000 194 30790.81 77.69 43627.64 88888.00 2010-07-13 19:35:33.000 194 30790.83 77.66 43627.66 88888.00 2010-07-13 19:35:34.000 194 30790.83 77.65 43627.61 88888.00 2010-07-13 19:35:35.000 194 30790.81 77.64 43627.59 53393.19 2010-07-13 19:35:36.000 194 30790.78 77.65 43627.62 88888.00 2010-07-13 19:35:37.000 194 30790.83 77.70 43627.61 88888.00 2010-07-13 19:35:38.000 194 30790.84 77.73 43627.60 88888.00 2010-07-13 19:35:39.000 194 30790.83 77.75 43627.58 88888.00 2010-07-13 19:35:40.000 194 30790.80 77.73 43627.58 53393.20 2010-07-13 19:35:41.000 194 30790.84 77.70 43627.60 88888.00 2010-07-13 19:35:42.000 194 30790.89 77.72 43627.60 88888.00 2010-07-13 19:35:43.000 194 30790.88 77.73 43627.61 88888.00 2010-07-13 19:35:44.000 194 30790.87 77.73 43627.59 88888.00 2010-07-13 19:35:45.000 194 30790.84 77.71 43627.61 53393.18 2010-07-13 19:35:46.000 194 30790.83 77.72 43627.62 88888.00 2010-07-13 19:35:47.000 194 30790.84 77.73 43627.62 88888.00 2010-07-13 19:35:48.000 194 30790.83 77.71 43627.62 88888.00 2010-07-13 19:35:49.000 194 30790.85 77.74 43627.61 88888.00 2010-07-13 19:35:50.000 194 30790.88 77.77 43627.61 53393.20 2010-07-13 19:35:51.000 194 30790.85 77.76 43627.61 88888.00 2010-07-13 19:35:52.000 194 30790.83 77.71 43627.62 88888.00 2010-07-13 19:35:53.000 194 30790.83 77.65 43627.60 88888.00 2010-07-13 19:35:54.000 194 30790.83 77.66 43627.61 88888.00 2010-07-13 19:35:55.000 194 30790.87 77.68 43627.62 53393.18 2010-07-13 19:35:56.000 194 30790.92 77.70 43627.60 88888.00 2010-07-13 19:35:57.000 194 30790.90 77.67 43627.58 88888.00 2010-07-13 19:35:58.000 194 30790.90 77.66 43627.61 88888.00 2010-07-13 19:35:59.000 194 30790.88 77.66 43627.61 88888.00 2010-07-13 19:36:00.000 194 30790.86 77.68 43627.59 53393.15 2010-07-13 19:36:01.000 194 30790.88 77.68 43627.51 88888.00 2010-07-13 19:36:02.000 194 30790.85 77.65 43627.53 88888.00 2010-07-13 19:36:03.000 194 30790.85 77.63 43627.58 88888.00 2010-07-13 19:36:04.000 194 30790.85 77.64 43627.62 88888.00 2010-07-13 19:36:05.000 194 30790.86 77.62 43627.64 53393.16 2010-07-13 19:36:06.000 194 30790.86 77.58 43627.64 88888.00 2010-07-13 19:36:07.000 194 30790.85 77.59 43627.64 88888.00 2010-07-13 19:36:08.000 194 30790.83 77.60 43627.64 88888.00 2010-07-13 19:36:09.000 194 30790.86 77.60 43627.58 88888.00 2010-07-13 19:36:10.000 194 30790.85 77.61 43627.54 53393.14 2010-07-13 19:36:11.000 194 30790.85 77.60 43627.57 88888.00 2010-07-13 19:36:12.000 194 30790.82 77.58 43627.59 88888.00 2010-07-13 19:36:13.000 194 30790.81 77.53 43627.58 88888.00 2010-07-13 19:36:14.000 194 30790.85 77.48 43627.61 88888.00 2010-07-13 19:36:15.000 194 30790.85 77.48 43627.66 53393.16 2010-07-13 19:36:16.000 194 30790.83 77.50 43627.59 88888.00 2010-07-13 19:36:17.000 194 30790.81 77.55 43627.58 88888.00 2010-07-13 19:36:18.000 194 30790.82 77.55 43627.62 88888.00 2010-07-13 19:36:19.000 194 30790.83 77.53 43627.61 88888.00 2010-07-13 19:36:20.000 194 30790.84 77.52 43627.57 53393.14 2010-07-13 19:36:21.000 194 30790.82 77.53 43627.57 88888.00 2010-07-13 19:36:22.000 194 30790.79 77.54 43627.58 88888.00 2010-07-13 19:36:23.000 194 30790.81 77.59 43627.62 88888.00 2010-07-13 19:36:24.000 194 30790.78 77.55 43627.65 88888.00 2010-07-13 19:36:25.000 194 30790.79 77.58 43627.64 53393.14 2010-07-13 19:36:26.000 194 30790.79 77.58 43627.61 88888.00 2010-07-13 19:36:27.000 194 30790.78 77.57 43627.62 88888.00 2010-07-13 19:36:28.000 194 30790.79 77.60 43627.64 88888.00 2010-07-13 19:36:29.000 194 30790.80 77.61 43627.65 88888.00 2010-07-13 19:36:30.000 194 30790.79 77.59 43627.66 53393.14 2010-07-13 19:36:31.000 194 30790.81 77.60 43627.66 88888.00 2010-07-13 19:36:32.000 194 30790.84 77.59 43627.62 88888.00 2010-07-13 19:36:33.000 194 30790.86 77.66 43627.52 88888.00 2010-07-13 19:36:34.000 194 30790.79 77.64 43627.61 88888.00 2010-07-13 19:36:35.000 194 30790.79 77.62 43627.58 53393.14 2010-07-13 19:36:36.000 194 30790.75 77.60 43627.66 88888.00 2010-07-13 19:36:37.000 194 30790.78 77.59 43627.76 88888.00 2010-07-13 19:36:38.000 194 30790.85 77.63 43627.70 88888.00 2010-07-13 19:36:39.000 194 30790.89 77.64 43627.65 88888.00 2010-07-13 19:36:40.000 194 30790.91 77.64 43627.63 53393.21 2010-07-13 19:36:41.000 194 30790.83 77.58 43627.68 88888.00 2010-07-13 19:36:42.000 194 30790.84 77.61 43627.70 88888.00 2010-07-13 19:36:43.000 194 30790.81 77.61 43627.69 88888.00 2010-07-13 19:36:44.000 194 30790.79 77.59 43627.71 88888.00 2010-07-13 19:36:45.000 194 30790.81 77.57 43627.65 53393.16 2010-07-13 19:36:46.000 194 30790.85 77.61 43627.62 88888.00 2010-07-13 19:36:47.000 194 30790.83 77.59 43627.61 88888.00 2010-07-13 19:36:48.000 194 30790.84 77.60 43627.66 88888.00 2010-07-13 19:36:49.000 194 30790.87 77.60 43627.67 88888.00 2010-07-13 19:36:50.000 194 30790.83 77.62 43627.65 53393.16 2010-07-13 19:36:51.000 194 30790.82 77.60 43627.68 88888.00 2010-07-13 19:36:52.000 194 30790.80 77.56 43627.67 88888.00 2010-07-13 19:36:53.000 194 30790.82 77.56 43627.65 88888.00 2010-07-13 19:36:54.000 194 30790.82 77.56 43627.67 88888.00 2010-07-13 19:36:55.000 194 30790.84 77.54 43627.64 53393.15 2010-07-13 19:36:56.000 194 30790.86 77.53 43627.63 88888.00 2010-07-13 19:36:57.000 194 30790.87 77.52 43627.62 88888.00 2010-07-13 19:36:58.000 194 30790.87 77.52 43627.65 88888.00 2010-07-13 19:36:59.000 194 30790.87 77.54 43627.64 88888.00 2010-07-13 19:37:00.000 194 30790.88 77.57 43627.64 53393.14 2010-07-13 19:37:01.000 194 30790.86 77.57 43627.65 88888.00 2010-07-13 19:37:02.000 194 30790.87 77.61 43627.64 88888.00 2010-07-13 19:37:03.000 194 30790.86 77.57 43627.64 88888.00 2010-07-13 19:37:04.000 194 30790.84 77.57 43627.59 88888.00 2010-07-13 19:37:05.000 194 30790.83 77.57 43627.61 53393.12 2010-07-13 19:37:06.000 194 30790.81 77.53 43627.61 88888.00 2010-07-13 19:37:07.000 194 30790.81 77.55 43627.60 88888.00 2010-07-13 19:37:08.000 194 30790.83 77.52 43627.59 88888.00 2010-07-13 19:37:09.000 194 30790.84 77.53 43627.58 88888.00 2010-07-13 19:37:10.000 194 30790.83 77.49 43627.65 53393.12 2010-07-13 19:37:11.000 194 30790.72 77.41 43627.74 88888.00 2010-07-13 19:37:12.000 194 30790.80 77.46 43627.64 88888.00 2010-07-13 19:37:13.000 194 30790.82 77.45 43627.59 88888.00 2010-07-13 19:37:14.000 194 30790.84 77.45 43627.57 88888.00 2010-07-13 19:37:15.000 194 30790.86 77.44 43627.59 53393.14 2010-07-13 19:37:16.000 194 30790.85 77.41 43627.61 88888.00 2010-07-13 19:37:17.000 194 30790.83 77.40 43627.57 88888.00 2010-07-13 19:37:18.000 194 30790.86 77.42 43627.57 88888.00 2010-07-13 19:37:19.000 194 30790.82 77.44 43627.57 88888.00 2010-07-13 19:37:20.000 194 30790.81 77.43 43627.61 53393.09 2010-07-13 19:37:21.000 194 30790.86 77.41 43627.61 88888.00 2010-07-13 19:37:22.000 194 30790.85 77.42 43627.60 88888.00 2010-07-13 19:37:23.000 194 30790.82 77.44 43627.65 88888.00 2010-07-13 19:37:24.000 194 30790.85 77.44 43627.58 88888.00 2010-07-13 19:37:25.000 194 30790.83 77.44 43627.57 53393.10 2010-07-13 19:37:26.000 194 30790.83 77.42 43627.57 88888.00 2010-07-13 19:37:27.000 194 30790.83 77.44 43627.59 88888.00 2010-07-13 19:37:28.000 194 30790.85 77.48 43627.61 88888.00 2010-07-13 19:37:29.000 194 30790.83 77.46 43627.58 88888.00 2010-07-13 19:37:30.000 194 30790.87 77.44 43627.57 53393.10 2010-07-13 19:37:31.000 194 30790.85 77.48 43627.55 88888.00 2010-07-13 19:37:32.000 194 30790.84 77.52 43627.60 88888.00 2010-07-13 19:37:33.000 194 30790.81 77.52 43627.60 88888.00 2010-07-13 19:37:34.000 194 30790.82 77.49 43627.63 88888.00 2010-07-13 19:37:35.000 194 30790.84 77.50 43627.61 53393.12 2010-07-13 19:37:36.000 194 30790.84 77.46 43627.63 88888.00 2010-07-13 19:37:37.000 194 30790.87 77.47 43627.63 88888.00 2010-07-13 19:37:38.000 194 30790.86 77.45 43627.64 88888.00 2010-07-13 19:37:39.000 194 30790.85 77.45 43627.65 88888.00 2010-07-13 19:37:40.000 194 30790.85 77.49 43627.65 53393.12 2010-07-13 19:37:41.000 194 30790.86 77.52 43627.66 88888.00 2010-07-13 19:37:42.000 194 30790.86 77.50 43627.63 88888.00 2010-07-13 19:37:43.000 194 30790.84 77.46 43627.64 88888.00 2010-07-13 19:37:44.000 194 30790.85 77.44 43627.63 88888.00 2010-07-13 19:37:45.000 194 30790.85 77.45 43627.58 53393.15 2010-07-13 19:37:46.000 194 30790.85 77.46 43627.60 88888.00 2010-07-13 19:37:47.000 194 30790.84 77.46 43627.62 88888.00 2010-07-13 19:37:48.000 194 30790.84 77.47 43627.63 88888.00 2010-07-13 19:37:49.000 194 30790.85 77.47 43627.61 88888.00 2010-07-13 19:37:50.000 194 30790.83 77.49 43627.62 53393.12 2010-07-13 19:37:51.000 194 30790.79 77.47 43627.66 88888.00 2010-07-13 19:37:52.000 194 30790.75 77.48 43627.73 88888.00 2010-07-13 19:37:53.000 194 30790.86 77.56 43627.66 88888.00 2010-07-13 19:37:54.000 194 30790.86 77.54 43627.57 88888.00 2010-07-13 19:37:55.000 194 30790.82 77.53 43627.54 53393.21 2010-07-13 19:37:56.000 194 30790.81 77.54 43627.56 88888.00 2010-07-13 19:37:57.000 194 30790.77 77.57 43627.57 88888.00 2010-07-13 19:37:58.000 194 30790.77 77.57 43627.60 88888.00 2010-07-13 19:37:59.000 194 30790.80 77.54 43627.56 88888.00 2010-07-13 19:38:00.000 194 30790.81 77.51 43627.50 53393.15 2010-07-13 19:38:01.000 194 30790.82 77.56 43627.50 88888.00 2010-07-13 19:38:02.000 194 30790.84 77.57 43627.47 88888.00 2010-07-13 19:38:03.000 194 30790.83 77.58 43627.56 88888.00 2010-07-13 19:38:04.000 194 30790.86 77.59 43627.57 88888.00 2010-07-13 19:38:05.000 194 30790.82 77.58 43627.56 53393.12 2010-07-13 19:38:06.000 194 30790.84 77.57 43627.57 88888.00 2010-07-13 19:38:07.000 194 30790.87 77.59 43627.55 88888.00 2010-07-13 19:38:08.000 194 30790.85 77.63 43627.52 88888.00 2010-07-13 19:38:09.000 194 30790.85 77.65 43627.51 88888.00 2010-07-13 19:38:10.000 194 30790.86 77.62 43627.52 53393.12 2010-07-13 19:38:11.000 194 30790.86 77.63 43627.52 88888.00 2010-07-13 19:38:12.000 194 30790.83 77.63 43627.55 88888.00 2010-07-13 19:38:13.000 194 30790.85 77.63 43627.55 88888.00 2010-07-13 19:38:14.000 194 30790.84 77.65 43627.57 88888.00 2010-07-13 19:38:15.000 194 30790.89 77.66 43627.59 53393.15 2010-07-13 19:38:16.000 194 30790.89 77.66 43627.59 88888.00 2010-07-13 19:38:17.000 194 30790.89 77.65 43627.57 88888.00 2010-07-13 19:38:18.000 194 30790.88 77.61 43627.59 88888.00 2010-07-13 19:38:19.000 194 30790.86 77.66 43627.60 88888.00 2010-07-13 19:38:20.000 194 30790.87 77.67 43627.59 53393.16 2010-07-13 19:38:21.000 194 30790.88 77.65 43627.59 88888.00 2010-07-13 19:38:22.000 194 30790.90 77.67 43627.64 88888.00 2010-07-13 19:38:23.000 194 30790.87 77.69 43627.63 88888.00 2010-07-13 19:38:24.000 194 30790.86 77.72 43627.61 88888.00 2010-07-13 19:38:25.000 194 30790.88 77.76 43627.65 53393.16 2010-07-13 19:38:26.000 194 30790.87 77.79 43627.65 88888.00 2010-07-13 19:38:27.000 194 30790.87 77.79 43627.66 88888.00 2010-07-13 19:38:28.000 194 30790.86 77.77 43627.67 88888.00 2010-07-13 19:38:29.000 194 30790.84 77.75 43627.65 88888.00 2010-07-13 19:38:30.000 194 30790.89 77.70 43627.65 53393.15 2010-07-13 19:38:31.000 194 30790.89 77.72 43627.61 88888.00 2010-07-13 19:38:32.000 194 30790.88 77.75 43627.60 88888.00 2010-07-13 19:38:33.000 194 30790.96 77.77 43627.52 88888.00 2010-07-13 19:38:34.000 194 30790.87 77.70 43627.61 88888.00 2010-07-13 19:38:35.000 194 30790.86 77.73 43627.61 53393.17 2010-07-13 19:38:36.000 194 30790.88 77.77 43627.61 88888.00 2010-07-13 19:38:37.000 194 30790.86 77.77 43627.68 88888.00 2010-07-13 19:38:38.000 194 30790.87 77.77 43627.67 88888.00 2010-07-13 19:38:39.000 194 30790.87 77.76 43627.62 88888.00 2010-07-13 19:38:40.000 194 30790.87 77.78 43627.63 53393.17 2010-07-13 19:38:41.000 194 30790.88 77.77 43627.58 88888.00 2010-07-13 19:38:42.000 194 30790.91 77.76 43627.60 88888.00 2010-07-13 19:38:43.000 194 30790.91 77.73 43627.60 88888.00 2010-07-13 19:38:44.000 194 30790.91 77.73 43627.59 88888.00 2010-07-13 19:38:45.000 194 30790.89 77.71 43627.60 53393.13 2010-07-13 19:38:46.000 194 30790.90 77.69 43627.61 88888.00 2010-07-13 19:38:47.000 194 30790.92 77.70 43627.61 88888.00 2010-07-13 19:38:48.000 194 30790.87 77.72 43627.58 88888.00 2010-07-13 19:38:49.000 194 30790.91 77.77 43627.55 88888.00 2010-07-13 19:38:50.000 194 30790.93 77.71 43627.50 53393.12 2010-07-13 19:38:51.000 194 30790.99 77.73 43627.45 88888.00 2010-07-13 19:38:52.000 194 30790.90 77.67 43627.40 88888.00 2010-07-13 19:38:53.000 194 30790.85 77.63 43627.54 88888.00 2010-07-13 19:38:54.000 194 30790.83 77.65 43627.56 88888.00 2010-07-13 19:38:55.000 194 30790.82 77.61 43627.57 53393.09 2010-07-13 19:38:56.000 194 30790.83 77.60 43627.56 88888.00 2010-07-13 19:38:57.000 194 30790.80 77.58 43627.60 88888.00 2010-07-13 19:38:58.000 194 30790.78 77.57 43627.68 88888.00 2010-07-13 19:38:59.000 194 30790.86 77.66 43627.61 88888.00 2010-07-13 19:39:00.000 194 30790.85 77.68 43627.57 53393.11 2010-07-13 19:39:01.000 194 30790.86 77.67 43627.60 88888.00 2010-07-13 19:39:02.000 194 30790.86 77.66 43627.61 88888.00 2010-07-13 19:39:03.000 194 30790.85 77.69 43627.65 88888.00 2010-07-13 19:39:04.000 194 30790.85 77.66 43627.63 88888.00 2010-07-13 19:39:05.000 194 30790.85 77.64 43627.60 53393.09 2010-07-13 19:39:06.000 194 30790.85 77.65 43627.60 88888.00 2010-07-13 19:39:07.000 194 30790.82 77.64 43627.62 88888.00 2010-07-13 19:39:08.000 194 30790.79 77.61 43627.60 88888.00 2010-07-13 19:39:09.000 194 30790.77 77.60 43627.61 88888.00 2010-07-13 19:39:10.000 194 30790.77 77.56 43627.58 53393.05 2010-07-13 19:39:11.000 194 30790.78 77.54 43627.53 88888.00 2010-07-13 19:39:12.000 194 30790.79 77.58 43627.60 88888.00 2010-07-13 19:39:13.000 194 30790.79 77.61 43627.66 88888.00 2010-07-13 19:39:14.000 194 30790.83 77.57 43627.64 88888.00 2010-07-13 19:39:15.000 194 30790.81 77.59 43627.65 53393.06 2010-07-13 19:39:16.000 194 30790.81 77.62 43627.61 88888.00 2010-07-13 19:39:17.000 194 30790.77 77.61 43627.58 88888.00 2010-07-13 19:39:18.000 194 30790.81 77.65 43627.59 88888.00 2010-07-13 19:39:19.000 194 30790.79 77.68 43627.61 88888.00 2010-07-13 19:39:20.000 194 30790.75 77.65 43627.60 53393.03 2010-07-13 19:39:21.000 194 30790.75 77.59 43627.54 88888.00 2010-07-13 19:39:22.000 194 30790.76 77.57 43627.57 88888.00 2010-07-13 19:39:23.000 194 30790.79 77.64 43627.58 88888.00 2010-07-13 19:39:24.000 194 30790.81 77.68 43627.59 88888.00 2010-07-13 19:39:25.000 194 30790.81 77.71 43627.62 53393.04 2010-07-13 19:39:26.000 194 30790.82 77.72 43627.60 88888.00 2010-07-13 19:39:27.000 194 30790.79 77.70 43627.61 88888.00 2010-07-13 19:39:28.000 194 30790.78 77.73 43627.63 88888.00 2010-07-13 19:39:29.000 194 30790.77 77.74 43627.63 88888.00 2010-07-13 19:39:30.000 194 30790.72 77.73 43627.65 53393.06 2010-07-13 19:39:31.000 194 30790.73 77.74 43627.66 88888.00 2010-07-13 19:39:32.000 194 30790.77 77.72 43627.65 88888.00 2010-07-13 19:39:33.000 194 30790.79 77.69 43627.64 88888.00 2010-07-13 19:39:34.000 194 30790.81 77.72 43627.64 88888.00 2010-07-13 19:39:35.000 194 30790.82 77.74 43627.69 53393.03 2010-07-13 19:39:36.000 194 30790.84 77.73 43627.66 88888.00 2010-07-13 19:39:37.000 194 30790.83 77.72 43627.65 88888.00 2010-07-13 19:39:38.000 194 30790.84 77.68 43627.66 88888.00 2010-07-13 19:39:39.000 194 30790.84 77.66 43627.65 88888.00 2010-07-13 19:39:40.000 194 30790.85 77.69 43627.62 53393.04 2010-07-13 19:39:41.000 194 30790.80 77.67 43627.59 88888.00 2010-07-13 19:39:42.000 194 30790.81 77.68 43627.65 88888.00 2010-07-13 19:39:43.000 194 30790.84 77.73 43627.64 88888.00 2010-07-13 19:39:44.000 194 30790.83 77.71 43627.64 88888.00 2010-07-13 19:39:45.000 194 30790.79 77.67 43627.63 53393.06 2010-07-13 19:39:46.000 194 30790.77 77.71 43627.63 88888.00 2010-07-13 19:39:47.000 194 30790.79 77.73 43627.58 88888.00 2010-07-13 19:39:48.000 194 30790.79 77.68 43627.54 88888.00 2010-07-13 19:39:49.000 194 30790.80 77.64 43627.58 88888.00 2010-07-13 19:39:50.000 194 30790.79 77.64 43627.59 53393.02 2010-07-13 19:39:51.000 194 30790.80 77.67 43627.62 88888.00 2010-07-13 19:39:52.000 194 30790.80 77.65 43627.59 88888.00 2010-07-13 19:39:53.000 194 30790.79 77.67 43627.59 88888.00 2010-07-13 19:39:54.000 194 30790.76 77.67 43627.57 88888.00 2010-07-13 19:39:55.000 194 30790.76 77.68 43627.53 53393.04 2010-07-13 19:39:56.000 194 30790.77 77.67 43627.53 88888.00 2010-07-13 19:39:57.000 194 30790.75 77.64 43627.58 88888.00 2010-07-13 19:39:58.000 194 30790.76 77.62 43627.61 88888.00 2010-07-13 19:39:59.000 194 30790.79 77.66 43627.60 88888.00 2010-07-13 19:40:00.000 194 30790.79 77.69 43627.62 53393.04 2010-07-13 19:40:01.000 194 30790.80 77.74 43627.66 88888.00 2010-07-13 19:40:02.000 194 30790.79 77.69 43627.63 88888.00 2010-07-13 19:40:03.000 194 30790.78 77.64 43627.62 88888.00 2010-07-13 19:40:04.000 194 30790.78 77.65 43627.63 88888.00 2010-07-13 19:40:05.000 194 30790.81 77.69 43627.65 53393.05 2010-07-13 19:40:06.000 194 30790.81 77.67 43627.65 88888.00 2010-07-13 19:40:07.000 194 30790.81 77.66 43627.61 88888.00 2010-07-13 19:40:08.000 194 30790.83 77.66 43627.60 88888.00 2010-07-13 19:40:09.000 194 30790.81 77.67 43627.62 88888.00 2010-07-13 19:40:10.000 194 30790.83 77.72 43627.63 53393.05 2010-07-13 19:40:11.000 194 30790.86 77.70 43627.52 88888.00 2010-07-13 19:40:12.000 194 30790.86 77.72 43627.52 88888.00 2010-07-13 19:40:13.000 194 30790.84 77.72 43627.53 88888.00 2010-07-13 19:40:14.000 194 30790.85 77.68 43627.53 88888.00 2010-07-13 19:40:15.000 194 30790.84 77.70 43627.54 53393.06 2010-07-13 19:40:16.000 194 30790.82 77.67 43627.52 88888.00 2010-07-13 19:40:17.000 194 30790.83 77.69 43627.53 88888.00 2010-07-13 19:40:18.000 194 30790.84 77.73 43627.53 88888.00 2010-07-13 19:40:19.000 194 30790.85 77.69 43627.52 88888.00 2010-07-13 19:40:20.000 194 30790.87 77.63 43627.53 53393.13 2010-07-13 19:40:21.000 194 30790.82 77.64 43627.50 88888.00 2010-07-13 19:40:22.000 194 30790.84 77.62 43627.48 88888.00 2010-07-13 19:40:23.000 194 30790.82 77.62 43627.50 88888.00 2010-07-13 19:40:24.000 194 30790.79 77.62 43627.55 88888.00 2010-07-13 19:40:25.000 194 30790.84 77.61 43627.56 53393.06 2010-07-13 19:40:26.000 194 30790.85 77.58 43627.51 88888.00 2010-07-13 19:40:27.000 194 30790.88 77.58 43627.55 88888.00 2010-07-13 19:40:28.000 194 30790.89 77.56 43627.54 88888.00 2010-07-13 19:40:29.000 194 30790.87 77.60 43627.53 88888.00 2010-07-13 19:40:30.000 194 30790.88 77.58 43627.53 53393.08 2010-07-13 19:40:31.000 194 30790.88 77.55 43627.55 88888.00 2010-07-13 19:40:32.000 194 30790.89 77.56 43627.56 88888.00 2010-07-13 19:40:33.000 194 30790.90 77.56 43627.52 88888.00 2010-07-13 19:40:34.000 194 30790.88 77.54 43627.49 88888.00 2010-07-13 19:40:35.000 194 30790.87 77.52 43627.46 53393.04 2010-07-13 19:40:36.000 194 30790.87 77.54 43627.45 88888.00 2010-07-13 19:40:37.000 194 30790.86 77.56 43627.48 88888.00 2010-07-13 19:40:38.000 194 30790.84 77.58 43627.49 88888.00 2010-07-13 19:40:39.000 194 30790.83 77.57 43627.49 88888.00 2010-07-13 19:40:40.000 194 30790.82 77.55 43627.46 53393.05 2010-07-13 19:40:41.000 194 30790.79 77.47 43627.49 88888.00 2010-07-13 19:40:42.000 194 30790.85 77.50 43627.47 88888.00 2010-07-13 19:40:43.000 194 30790.85 77.48 43627.54 88888.00 2010-07-13 19:40:44.000 194 30790.81 77.46 43627.63 88888.00 2010-07-13 19:40:45.000 194 30790.86 77.49 43627.62 53393.02 2010-07-13 19:40:46.000 194 30790.85 77.51 43627.60 88888.00 2010-07-13 19:40:47.000 194 30790.87 77.51 43627.53 88888.00 2010-07-13 19:40:48.000 194 30790.86 77.51 43627.53 88888.00 2010-07-13 19:40:49.000 194 30790.86 77.47 43627.55 88888.00 2010-07-13 19:40:50.000 194 30790.85 77.45 43627.58 53393.06 2010-07-13 19:40:51.000 194 30790.84 77.47 43627.49 88888.00 2010-07-13 19:40:52.000 194 30790.86 77.50 43627.46 88888.00 2010-07-13 19:40:53.000 194 30790.85 77.50 43627.42 88888.00 2010-07-13 19:40:54.000 194 30790.86 77.48 43627.43 88888.00 2010-07-13 19:40:55.000 194 30790.88 77.47 43627.40 53393.04 2010-07-13 19:40:56.000 194 30790.90 77.46 43627.35 88888.00 2010-07-13 19:40:57.000 194 30790.88 77.47 43627.47 88888.00 2010-07-13 19:40:58.000 194 30790.88 77.45 43627.49 88888.00 2010-07-13 19:40:59.000 194 30790.87 77.43 43627.45 88888.00 2010-07-13 19:41:00.000 194 30790.85 77.42 43627.46 53393.04 2010-07-13 19:41:01.000 194 30790.84 77.42 43627.45 88888.00 2010-07-13 19:41:02.000 194 30790.84 77.40 43627.47 88888.00 2010-07-13 19:41:03.000 194 30790.82 77.38 43627.51 88888.00 2010-07-13 19:41:04.000 194 30790.83 77.37 43627.51 88888.00 2010-07-13 19:41:05.000 194 30790.82 77.38 43627.49 53393.03 2010-07-13 19:41:06.000 194 30790.83 77.39 43627.49 88888.00 2010-07-13 19:41:07.000 194 30790.87 77.39 43627.49 88888.00 2010-07-13 19:41:08.000 194 30790.86 77.34 43627.41 88888.00 2010-07-13 19:41:09.000 194 30790.80 77.33 43627.40 88888.00 2010-07-13 19:41:10.000 194 30790.79 77.36 43627.43 53393.00 2010-07-13 19:41:11.000 194 30790.79 77.37 43627.45 88888.00 2010-07-13 19:41:12.000 194 30790.82 77.36 43627.45 88888.00 2010-07-13 19:41:13.000 194 30790.84 77.41 43627.43 88888.00 2010-07-13 19:41:14.000 194 30790.83 77.41 43627.47 88888.00 2010-07-13 19:41:15.000 194 30790.82 77.39 43627.48 53393.03 2010-07-13 19:41:16.000 194 30790.84 77.40 43627.51 88888.00 2010-07-13 19:41:17.000 194 30790.83 77.39 43627.46 88888.00 2010-07-13 19:41:18.000 194 30790.83 77.37 43627.43 88888.00 2010-07-13 19:41:19.000 194 30790.82 77.36 43627.45 88888.00 2010-07-13 19:41:20.000 194 30790.76 77.34 43627.48 53393.02 2010-07-13 19:41:21.000 194 30790.69 77.28 43627.60 88888.00 2010-07-13 19:41:22.000 194 30790.79 77.35 43627.46 88888.00 2010-07-13 19:41:23.000 194 30790.78 77.31 43627.37 88888.00 2010-07-13 19:41:24.000 194 30790.82 77.35 43627.40 88888.00 2010-07-13 19:41:25.000 194 30790.78 77.44 43627.48 53393.01 2010-07-13 19:41:26.000 194 30790.72 77.60 43627.83 88888.00 2010-07-13 19:41:27.000 194 30790.77 77.36 43627.64 88888.00 2010-07-13 19:41:28.000 194 30790.78 77.34 43627.54 88888.00 2010-07-13 19:41:29.000 194 30790.79 77.30 43627.49 88888.00 2010-07-13 19:41:30.000 194 30790.80 77.23 43627.50 53393.06 2010-07-13 19:41:31.000 194 30790.80 77.23 43627.49 88888.00 2010-07-13 19:41:32.000 194 30790.83 77.28 43627.57 88888.00 2010-07-13 19:41:33.000 194 30790.86 77.26 43627.52 88888.00 2010-07-13 19:41:34.000 194 30790.86 77.27 43627.50 88888.00 2010-07-13 19:41:35.000 194 30790.85 77.28 43627.49 53393.02 2010-07-13 19:41:36.000 194 30790.83 77.26 43627.43 88888.00 2010-07-13 19:41:37.000 194 30790.82 77.28 43627.40 88888.00 2010-07-13 19:41:38.000 194 30790.83 77.33 43627.44 88888.00 2010-07-13 19:41:39.000 194 30790.83 77.36 43627.49 88888.00 2010-07-13 19:41:40.000 194 30790.81 77.33 43627.47 53393.03 2010-07-13 19:41:41.000 194 30790.81 77.30 43627.43 88888.00 2010-07-13 19:41:42.000 194 30790.82 77.34 43627.41 88888.00 2010-07-13 19:41:43.000 194 30790.82 77.36 43627.43 88888.00 2010-07-13 19:41:44.000 194 30790.79 77.35 43627.45 88888.00 2010-07-13 19:41:45.000 194 30790.80 77.35 43627.45 53393.00 2010-07-13 19:41:46.000 194 30790.81 77.36 43627.45 88888.00 2010-07-13 19:41:47.000 194 30790.82 77.36 43627.48 88888.00 2010-07-13 19:41:48.000 194 30790.82 77.41 43627.49 88888.00 2010-07-13 19:41:49.000 194 30790.83 77.36 43627.46 88888.00 2010-07-13 19:41:50.000 194 30790.82 77.34 43627.45 53393.04 2010-07-13 19:41:51.000 194 30790.79 77.38 43627.48 88888.00 2010-07-13 19:41:52.000 194 30790.81 77.35 43627.49 88888.00 2010-07-13 19:41:53.000 194 30790.83 77.35 43627.47 88888.00 2010-07-13 19:41:54.000 194 30790.83 77.37 43627.45 88888.00 2010-07-13 19:41:55.000 194 30790.78 77.35 43627.44 53393.00 2010-07-13 19:41:56.000 194 30790.83 77.39 43627.44 88888.00 2010-07-13 19:41:57.000 194 30790.85 77.38 43627.37 88888.00 2010-07-13 19:41:58.000 194 30790.81 77.37 43627.42 88888.00 2010-07-13 19:41:59.000 194 30790.81 77.38 43627.49 88888.00 2010-07-13 19:42:00.000 194 30790.81 77.37 43627.50 53393.02 2010-07-13 19:42:01.000 194 30790.83 77.43 43627.55 88888.00 2010-07-13 19:42:02.000 194 30790.83 77.46 43627.57 88888.00 2010-07-13 19:42:03.000 194 30790.77 77.39 43627.64 88888.00 2010-07-13 19:42:04.000 194 30790.86 77.51 43627.58 88888.00 2010-07-13 19:42:05.000 194 30790.88 77.52 43627.51 53393.03 2010-07-13 19:42:06.000 194 30790.86 77.48 43627.48 88888.00 2010-07-13 19:42:07.000 194 30790.86 77.49 43627.47 88888.00 2010-07-13 19:42:08.000 194 30790.84 77.48 43627.47 88888.00 2010-07-13 19:42:09.000 194 30790.86 77.46 43627.48 88888.00 2010-07-13 19:42:10.000 194 30790.87 77.43 43627.50 53393.03 2010-07-13 19:42:11.000 194 30790.88 77.43 43627.47 88888.00 2010-07-13 19:42:12.000 194 30790.88 77.47 43627.50 88888.00 2010-07-13 19:42:13.000 194 30790.89 77.51 43627.51 88888.00 2010-07-13 19:42:14.000 194 30790.91 77.56 43627.55 88888.00 2010-07-13 19:42:15.000 194 30790.88 77.53 43627.51 53393.04 2010-07-13 19:42:16.000 194 30790.90 77.53 43627.49 88888.00 2010-07-13 19:42:17.000 194 30790.90 77.54 43627.49 88888.00 2010-07-13 19:42:18.000 194 30790.91 77.55 43627.49 88888.00 2010-07-13 19:42:19.000 194 30790.92 77.55 43627.52 88888.00 2010-07-13 19:42:20.000 194 30790.88 77.52 43627.52 53393.04 2010-07-13 19:42:21.000 194 30790.87 77.56 43627.51 88888.00 2010-07-13 19:42:22.000 194 30790.91 77.57 43627.49 88888.00 2010-07-13 19:42:23.000 194 30790.88 77.58 43627.47 88888.00 2010-07-13 19:42:24.000 194 30790.86 77.57 43627.53 88888.00 2010-07-13 19:42:25.000 194 30790.87 77.55 43627.55 53393.01 2010-07-13 19:42:26.000 194 30790.90 77.52 43627.45 88888.00 2010-07-13 19:42:27.000 194 30790.89 77.52 43627.41 88888.00 2010-07-13 19:42:28.000 194 30790.93 77.53 43627.43 88888.00 2010-07-13 19:42:29.000 194 30790.92 77.52 43627.40 88888.00 2010-07-13 19:42:30.000 194 30790.90 77.55 43627.43 53393.05 2010-07-13 19:42:31.000 194 30790.88 77.57 43627.41 88888.00 2010-07-13 19:42:32.000 194 30790.88 77.53 43627.35 88888.00 2010-07-13 19:42:33.000 194 30790.86 77.52 43627.37 88888.00 2010-07-13 19:42:34.000 194 30790.88 77.52 43627.41 88888.00 2010-07-13 19:42:35.000 194 30790.89 77.56 43627.43 53393.02 2010-07-13 19:42:36.000 194 30790.90 77.56 43627.43 88888.00 2010-07-13 19:42:37.000 194 30790.89 77.59 43627.41 88888.00 2010-07-13 19:42:38.000 194 30790.87 77.59 43627.41 88888.00 2010-07-13 19:42:39.000 194 30790.90 77.58 43627.38 88888.00 2010-07-13 19:42:40.000 194 30790.86 77.59 43627.37 53392.98 2010-07-13 19:42:41.000 194 30790.90 77.61 43627.36 88888.00 2010-07-13 19:42:42.000 194 30790.87 77.59 43627.39 88888.00 2010-07-13 19:42:43.000 194 30790.88 77.60 43627.38 88888.00 2010-07-13 19:42:44.000 194 30790.91 77.55 43627.37 88888.00 2010-07-13 19:42:45.000 194 30790.88 77.52 43627.38 53392.98 2010-07-13 19:42:46.000 194 30790.90 77.53 43627.38 88888.00 2010-07-13 19:42:47.000 194 30790.88 77.56 43627.39 88888.00 2010-07-13 19:42:48.000 194 30790.86 77.57 43627.41 88888.00 2010-07-13 19:42:49.000 194 30790.87 77.55 43627.43 88888.00 2010-07-13 19:42:50.000 194 30790.90 77.56 43627.43 53392.97 2010-07-13 19:42:51.000 194 30790.91 77.53 43627.41 88888.00 2010-07-13 19:42:52.000 194 30790.92 77.53 43627.39 88888.00 2010-07-13 19:42:53.000 194 30790.92 77.52 43627.40 88888.00 2010-07-13 19:42:54.000 194 30790.87 77.50 43627.41 88888.00 2010-07-13 19:42:55.000 194 30790.84 77.49 43627.36 53392.96 2010-07-13 19:42:56.000 194 30790.87 77.50 43627.34 88888.00 2010-07-13 19:42:57.000 194 30790.90 77.51 43627.38 88888.00 2010-07-13 19:42:58.000 194 30790.92 77.51 43627.39 88888.00 2010-07-13 19:42:59.000 194 30790.91 77.49 43627.40 88888.00 2010-07-13 19:43:00.000 194 30790.88 77.48 43627.39 53392.95 2010-07-13 19:43:01.000 194 30790.87 77.47 43627.35 88888.00 2010-07-13 19:43:02.000 194 30790.88 77.48 43627.36 88888.00 2010-07-13 19:43:03.000 194 30790.90 77.46 43627.32 88888.00 2010-07-13 19:43:04.000 194 30790.88 77.45 43627.37 88888.00 2010-07-13 19:43:05.000 194 30790.85 77.47 43627.37 53392.93 2010-07-13 19:43:06.000 194 30790.85 77.48 43627.35 88888.00 2010-07-13 19:43:07.000 194 30790.85 77.48 43627.35 88888.00 2010-07-13 19:43:08.000 194 30790.91 77.53 43627.37 88888.00 2010-07-13 19:43:09.000 194 30790.95 77.54 43627.24 88888.00 2010-07-13 19:43:10.000 194 30790.83 77.43 43627.35 53392.92 2010-07-13 19:43:11.000 194 30790.83 77.47 43627.39 88888.00 2010-07-13 19:43:12.000 194 30790.84 77.46 43627.40 88888.00 2010-07-13 19:43:13.000 194 30790.88 77.46 43627.37 88888.00 2010-07-13 19:43:14.000 194 30790.88 77.43 43627.37 88888.00 2010-07-13 19:43:15.000 194 30790.84 77.45 43627.36 53392.94 2010-07-13 19:43:16.000 194 30790.84 77.42 43627.33 88888.00 2010-07-13 19:43:17.000 194 30790.84 77.42 43627.35 88888.00 2010-07-13 19:43:18.000 194 30790.84 77.39 43627.38 88888.00 2010-07-13 19:43:19.000 194 30790.83 77.37 43627.38 88888.00 2010-07-13 19:43:20.000 194 30790.85 77.40 43627.42 53392.97 2010-07-13 19:43:21.000 194 30790.86 77.42 43627.36 88888.00 2010-07-13 19:43:22.000 194 30790.87 77.41 43627.36 88888.00 2010-07-13 19:43:23.000 194 30790.85 77.43 43627.40 88888.00 2010-07-13 19:43:24.000 194 30790.84 77.41 43627.40 88888.00 2010-07-13 19:43:25.000 194 30790.83 77.41 43627.39 53392.97 2010-07-13 19:43:26.000 194 30790.85 77.42 43627.39 88888.00 2010-07-13 19:43:27.000 194 30790.88 77.38 43627.35 88888.00 2010-07-13 19:43:28.000 194 30790.87 77.41 43627.30 88888.00 2010-07-13 19:43:29.000 194 30790.84 77.42 43627.37 88888.00 2010-07-13 19:43:30.000 194 30790.85 77.45 43627.39 53392.91 2010-07-13 19:43:31.000 194 30790.84 77.44 43627.41 88888.00 2010-07-13 19:43:32.000 194 30790.84 77.41 43627.39 88888.00 2010-07-13 19:43:33.000 194 30790.86 77.42 43627.40 88888.00 2010-07-13 19:43:34.000 194 30790.87 77.45 43627.43 88888.00 2010-07-13 19:43:35.000 194 30790.88 77.42 43627.44 53392.94 2010-07-13 19:43:36.000 194 30790.94 77.48 43627.36 88888.00 2010-07-13 19:43:37.000 194 30790.95 77.52 43627.34 88888.00 2010-07-13 19:43:38.000 194 30790.90 77.48 43627.35 88888.00 2010-07-13 19:43:39.000 194 30790.86 77.41 43627.30 88888.00 2010-07-13 19:43:40.000 194 30790.88 77.39 43627.33 53392.92 2010-07-13 19:43:41.000 194 30790.92 77.38 43627.35 88888.00 2010-07-13 19:43:42.000 194 30790.91 77.39 43627.39 88888.00 2010-07-13 19:43:43.000 194 30790.94 77.38 43627.42 88888.00 2010-07-13 19:43:44.000 194 30790.95 77.36 43627.38 88888.00 2010-07-13 19:43:45.000 194 30790.93 77.36 43627.41 53392.97 2010-07-13 19:43:46.000 194 30790.92 77.38 43627.42 88888.00 2010-07-13 19:43:47.000 194 30790.95 77.41 43627.41 88888.00 2010-07-13 19:43:48.000 194 30790.95 77.40 43627.39 88888.00 2010-07-13 19:43:49.000 194 30790.99 77.41 43627.36 88888.00 2010-07-13 19:43:50.000 194 30791.01 77.43 43627.27 53392.98 2010-07-13 19:43:51.000 194 30790.97 77.41 43627.30 88888.00 2010-07-13 19:43:52.000 194 30790.95 77.39 43627.35 88888.00 2010-07-13 19:43:53.000 194 30790.95 77.39 43627.41 88888.00 2010-07-13 19:43:54.000 194 30790.95 77.37 43627.46 88888.00 2010-07-13 19:43:55.000 194 30790.97 77.39 43627.46 53392.98 2010-07-13 19:43:56.000 194 30790.98 77.42 43627.44 88888.00 2010-07-13 19:43:57.000 194 30791.01 77.43 43627.44 88888.00 2010-07-13 19:43:58.000 194 30790.99 77.37 43627.42 88888.00 2010-07-13 19:43:59.000 194 30791.03 77.44 43627.42 88888.00 2010-07-13 19:44:00.000 194 30791.02 77.47 43627.41 53393.01 2010-07-13 19:44:01.000 194 30790.99 77.44 43627.42 88888.00 2010-07-13 19:44:02.000 194 30791.01 77.47 43627.45 88888.00 2010-07-13 19:44:03.000 194 30791.03 77.45 43627.47 88888.00 2010-07-13 19:44:04.000 194 30791.01 77.47 43627.41 88888.00 2010-07-13 19:44:05.000 194 30791.03 77.52 43627.41 53393.01 2010-07-13 19:44:06.000 194 30791.00 77.48 43627.37 88888.00 2010-07-13 19:44:07.000 194 30790.99 77.48 43627.37 88888.00 2010-07-13 19:44:08.000 194 30791.01 77.48 43627.40 88888.00 2010-07-13 19:44:09.000 194 30791.05 77.47 43627.36 88888.00 2010-07-13 19:44:10.000 194 30791.03 77.47 43627.37 53393.03 2010-07-13 19:44:11.000 194 30791.03 77.48 43627.41 88888.00 2010-07-13 19:44:12.000 194 30791.03 77.47 43627.43 88888.00 2010-07-13 19:44:13.000 194 30791.03 77.48 43627.42 88888.00 2010-07-13 19:44:14.000 194 30791.05 77.47 43627.45 88888.00 2010-07-13 19:44:15.000 194 30791.09 77.49 43627.43 53393.05 2010-07-13 19:44:16.000 194 30791.08 77.53 43627.44 88888.00 2010-07-13 19:44:17.000 194 30791.08 77.55 43627.43 88888.00 2010-07-13 19:44:18.000 194 30791.11 77.55 43627.44 88888.00 2010-07-13 19:44:19.000 194 30791.13 77.55 43627.46 88888.00 2010-07-13 19:44:20.000 194 30791.13 77.55 43627.43 53393.09 2010-07-13 19:44:21.000 194 30791.10 77.58 43627.45 88888.00 2010-07-13 19:44:22.000 194 30791.08 77.59 43627.44 88888.00 2010-07-13 19:44:23.000 194 30791.11 77.56 43627.42 88888.00 2010-07-13 19:44:24.000 194 30791.10 77.59 43627.44 88888.00 2010-07-13 19:44:25.000 194 30791.11 77.59 43627.42 53393.10 2010-07-13 19:44:26.000 194 30791.12 77.59 43627.44 88888.00 2010-07-13 19:44:27.000 194 30791.13 77.62 43627.43 88888.00 2010-07-13 19:44:28.000 194 30791.13 77.59 43627.45 88888.00 2010-07-13 19:44:29.000 194 30791.14 77.57 43627.44 88888.00 2010-07-13 19:44:30.000 194 30791.13 77.57 43627.46 53393.08 2010-07-13 19:44:31.000 194 30791.12 77.58 43627.46 88888.00 2010-07-13 19:44:32.000 194 30791.10 77.56 43627.46 88888.00 2010-07-13 19:44:33.000 194 30791.12 77.58 43627.48 88888.00 2010-07-13 19:44:34.000 194 30791.13 77.58 43627.48 88888.00 2010-07-13 19:44:35.000 194 30791.13 77.61 43627.46 53393.11 2010-07-13 19:44:36.000 194 30791.14 77.62 43627.48 88888.00 2010-07-13 19:44:37.000 194 30791.13 77.64 43627.49 88888.00 2010-07-13 19:44:38.000 194 30791.11 77.64 43627.47 88888.00 2010-07-13 19:44:39.000 194 30791.09 77.65 43627.47 88888.00 2010-07-13 19:44:40.000 194 30791.08 77.64 43627.42 53393.09 2010-07-13 19:44:41.000 194 30791.08 77.64 43627.41 88888.00 2010-07-13 19:44:42.000 194 30791.08 77.63 43627.38 88888.00 2010-07-13 19:44:43.000 194 30791.05 77.61 43627.38 88888.00 2010-07-13 19:44:44.000 194 30791.04 77.61 43627.41 88888.00 2010-07-13 19:44:45.000 194 30791.04 77.57 43627.42 53393.06 2010-07-13 19:44:46.000 194 30791.08 77.56 43627.38 88888.00 2010-07-13 19:44:47.000 194 30791.06 77.61 43627.35 88888.00 2010-07-13 19:44:48.000 194 30791.05 77.61 43627.39 88888.00 2010-07-13 19:44:49.000 194 30791.05 77.61 43627.41 88888.00 2010-07-13 19:44:50.000 194 30791.03 77.59 43627.46 53393.03 2010-07-13 19:44:51.000 194 30791.01 77.58 43627.45 88888.00 2010-07-13 19:44:52.000 194 30791.01 77.60 43627.44 88888.00 2010-07-13 19:44:53.000 194 30791.01 77.62 43627.42 88888.00 2010-07-13 19:44:54.000 194 30791.00 77.61 43627.41 88888.00 2010-07-13 19:44:55.000 194 30790.96 77.59 43627.40 53392.97 2010-07-13 19:44:56.000 194 30790.96 77.61 43627.47 88888.00 2010-07-13 19:44:57.000 194 30790.96 77.64 43627.49 88888.00 2010-07-13 19:44:58.000 194 30790.94 77.63 43627.45 88888.00 2010-07-13 19:44:59.000 194 30790.95 77.63 43627.41 88888.00 2010-07-13 19:45:00.000 194 30790.96 77.57 43627.39 53392.91 2010-07-13 19:45:01.000 194 30790.93 77.55 43627.31 88888.00 2010-07-13 19:45:02.000 194 30790.89 77.52 43627.33 88888.00 2010-07-13 19:45:03.000 194 30790.89 77.55 43627.41 88888.00 2010-07-13 19:45:04.000 194 30790.88 77.54 43627.36 88888.00 2010-07-13 19:45:05.000 194 30790.88 77.47 43627.34 53392.87 2010-07-13 19:45:06.000 194 30790.88 77.46 43627.29 88888.00 2010-07-13 19:45:07.000 194 30790.86 77.52 43627.36 88888.00 2010-07-13 19:45:08.000 194 30790.87 77.54 43627.36 88888.00 2010-07-13 19:45:09.000 194 30790.86 77.52 43627.37 88888.00 2010-07-13 19:45:10.000 194 30790.80 77.52 43627.40 53392.84 2010-07-13 19:45:11.000 194 30790.78 77.50 43627.41 88888.00 2010-07-13 19:45:12.000 194 30790.77 77.47 43627.39 88888.00 2010-07-13 19:45:13.000 194 30790.81 77.51 43627.36 88888.00 2010-07-13 19:45:14.000 194 30790.77 77.52 43627.37 88888.00 2010-07-13 19:45:15.000 194 30790.78 77.53 43627.35 53392.80 2010-07-13 19:45:16.000 194 30790.79 77.59 43627.33 88888.00 2010-07-13 19:45:17.000 194 30790.77 77.61 43627.37 88888.00 2010-07-13 19:45:18.000 194 30790.77 77.57 43627.40 88888.00 2010-07-13 19:45:19.000 194 30790.76 77.55 43627.37 88888.00 2010-07-13 19:45:20.000 194 30790.74 77.53 43627.37 53392.80 2010-07-13 19:45:21.000 194 30790.75 77.50 43627.36 88888.00 2010-07-13 19:45:22.000 194 30790.74 77.47 43627.33 88888.00 2010-07-13 19:45:23.000 194 30790.72 77.48 43627.37 88888.00 2010-07-13 19:45:24.000 194 30790.71 77.51 43627.41 88888.00 2010-07-13 19:45:25.000 194 30790.74 77.55 43627.37 53392.77 2010-07-13 19:45:26.000 194 30790.72 77.53 43627.32 88888.00 2010-07-13 19:45:27.000 194 30790.75 77.53 43627.33 88888.00 2010-07-13 19:45:28.000 194 30790.77 77.59 43627.34 88888.00 2010-07-13 19:45:29.000 194 30790.86 77.67 43627.23 88888.00 2010-07-13 19:45:30.000 194 30790.73 77.60 43627.23 53392.73 2010-07-13 19:45:31.000 194 30790.71 77.57 43627.28 88888.00 2010-07-13 19:45:32.000 194 30790.73 77.59 43627.30 88888.00 2010-07-13 19:45:33.000 194 30790.76 77.58 43627.30 88888.00 2010-07-13 19:45:34.000 194 30790.72 77.52 43627.32 88888.00 2010-07-13 19:45:35.000 194 30790.71 77.54 43627.32 53392.71 2010-07-13 19:45:36.000 194 30790.73 77.55 43627.29 88888.00 2010-07-13 19:45:37.000 194 30790.71 77.55 43627.31 88888.00 2010-07-13 19:45:38.000 194 30790.73 77.56 43627.32 88888.00 2010-07-13 19:45:39.000 194 30790.72 77.58 43627.33 88888.00 2010-07-13 19:45:40.000 194 30790.70 77.54 43627.30 53392.68 2010-07-13 19:45:41.000 194 30790.69 77.53 43627.28 88888.00 2010-07-13 19:45:42.000 194 30790.69 77.51 43627.27 88888.00 2010-07-13 19:45:43.000 194 30790.66 77.57 43627.29 88888.00 2010-07-13 19:45:44.000 194 30790.66 77.55 43627.31 88888.00 2010-07-13 19:45:45.000 194 30790.63 77.56 43627.31 53392.68 2010-07-13 19:45:46.000 194 30790.66 77.58 43627.31 88888.00 2010-07-13 19:45:47.000 194 30790.68 77.58 43627.31 88888.00 2010-07-13 19:45:48.000 194 30790.69 77.58 43627.29 88888.00 2010-07-13 19:45:49.000 194 30790.71 77.60 43627.29 88888.00 2010-07-13 19:45:50.000 194 30790.70 77.60 43627.26 53392.73 2010-07-13 19:45:51.000 194 30790.69 77.59 43627.29 88888.00 2010-07-13 19:45:52.000 194 30790.70 77.57 43627.31 88888.00 2010-07-13 19:45:53.000 194 30790.71 77.54 43627.32 88888.00 2010-07-13 19:45:54.000 194 30790.71 77.53 43627.29 88888.00 2010-07-13 19:45:55.000 194 30790.71 77.51 43627.26 53392.69 2010-07-13 19:45:56.000 194 30790.70 77.53 43627.26 88888.00 2010-07-13 19:45:57.000 194 30790.65 77.52 43627.28 88888.00 2010-07-13 19:45:58.000 194 30790.67 77.52 43627.28 88888.00 2010-07-13 19:45:59.000 194 30790.68 77.54 43627.30 88888.00 2010-07-13 19:46:00.000 194 30790.68 77.56 43627.31 53392.71 2010-07-13 19:46:01.000 194 30790.67 77.58 43627.28 88888.00 2010-07-13 19:46:02.000 194 30790.71 77.60 43627.28 88888.00 2010-07-13 19:46:03.000 194 30790.74 77.63 43627.31 88888.00 2010-07-13 19:46:04.000 194 30790.73 77.63 43627.27 88888.00 2010-07-13 19:46:05.000 194 30790.71 77.63 43627.31 53392.72 2010-07-13 19:46:06.000 194 30790.69 77.60 43627.29 88888.00 2010-07-13 19:46:07.000 194 30790.69 77.59 43627.31 88888.00 2010-07-13 19:46:08.000 194 30790.73 77.54 43627.37 88888.00 2010-07-13 19:46:09.000 194 30790.73 77.56 43627.33 88888.00 2010-07-13 19:46:10.000 194 30790.73 77.59 43627.30 53392.72 2010-07-13 19:46:11.000 194 30790.71 77.63 43627.33 88888.00 2010-07-13 19:46:12.000 194 30790.69 77.62 43627.27 88888.00 2010-07-13 19:46:13.000 194 30790.74 77.61 43627.26 88888.00 2010-07-13 19:46:14.000 194 30790.74 77.64 43627.25 88888.00 2010-07-13 19:46:15.000 194 30790.75 77.66 43627.23 53392.74 2010-07-13 19:46:16.000 194 30790.75 77.66 43627.27 88888.00 2010-07-13 19:46:17.000 194 30790.77 77.64 43627.31 88888.00 2010-07-13 19:46:18.000 194 30790.76 77.63 43627.29 88888.00 2010-07-13 19:46:19.000 194 30790.74 77.64 43627.31 88888.00 2010-07-13 19:46:20.000 194 30790.71 77.61 43627.33 53392.76 2010-07-13 19:46:21.000 194 30790.77 77.67 43627.29 88888.00 2010-07-13 19:46:22.000 194 30790.78 77.67 43627.20 88888.00 2010-07-13 19:46:23.000 194 30790.75 77.64 43627.18 88888.00 2010-07-13 19:46:24.000 194 30790.76 77.66 43627.22 88888.00 2010-07-13 19:46:25.000 194 30790.76 77.67 43627.21 53392.78 2010-07-13 19:46:26.000 194 30790.76 77.61 43627.25 88888.00 2010-07-13 19:46:27.000 194 30790.77 77.61 43627.28 88888.00 2010-07-13 19:46:28.000 194 30790.75 77.63 43627.25 88888.00 2010-07-13 19:46:29.000 194 30790.78 77.65 43627.20 88888.00 2010-07-13 19:46:30.000 194 30790.79 77.65 43627.17 53392.81 2010-07-13 19:46:31.000 194 30790.80 77.67 43627.19 88888.00 2010-07-13 19:46:32.000 194 30790.78 77.64 43627.21 88888.00 2010-07-13 19:46:33.000 194 30790.77 77.61 43627.22 88888.00 2010-07-13 19:46:34.000 194 30790.78 77.61 43627.24 88888.00 2010-07-13 19:46:35.000 194 30790.77 77.60 43627.19 53392.78 2010-07-13 19:46:36.000 194 30790.77 77.60 43627.16 88888.00 2010-07-13 19:46:37.000 194 30790.82 77.60 43627.17 88888.00 2010-07-13 19:46:38.000 194 30790.83 77.56 43627.19 88888.00 2010-07-13 19:46:39.000 194 30790.85 77.53 43627.17 88888.00 2010-07-13 19:46:40.000 194 30790.85 77.52 43627.18 53392.82 2010-07-13 19:46:41.000 194 30790.84 77.52 43627.20 88888.00 2010-07-13 19:46:42.000 194 30790.91 77.59 43627.08 88888.00 2010-07-13 19:46:43.000 194 30790.79 77.50 43627.18 88888.00 2010-07-13 19:46:44.000 194 30790.85 77.50 43627.24 88888.00 2010-07-13 19:46:45.000 194 30790.85 77.48 43627.27 53392.68 2010-07-13 19:46:46.000 194 30790.84 77.45 43627.22 88888.00 2010-07-13 19:46:47.000 194 30790.81 77.49 43627.20 88888.00 2010-07-13 19:46:48.000 194 30790.79 77.49 43627.19 88888.00 2010-07-13 19:46:49.000 194 30790.79 77.46 43627.20 88888.00 2010-07-13 19:46:50.000 194 30790.78 77.46 43627.20 53392.79 2010-07-13 19:46:51.000 194 30790.81 77.45 43627.17 88888.00 2010-07-13 19:46:52.000 194 30790.80 77.42 43627.20 88888.00 2010-07-13 19:46:53.000 194 30790.83 77.43 43627.22 88888.00 2010-07-13 19:46:54.000 194 30790.80 77.43 43627.23 88888.00 2010-07-13 19:46:55.000 194 30790.81 77.42 43627.18 53392.78 2010-07-13 19:46:56.000 194 30790.84 77.41 43627.13 88888.00 2010-07-13 19:46:57.000 194 30790.83 77.36 43627.18 88888.00 2010-07-13 19:46:58.000 194 30790.80 77.37 43627.19 88888.00 2010-07-13 19:46:59.000 194 30790.79 77.39 43627.19 88888.00 2010-07-13 19:47:00.000 194 30790.81 77.37 43627.21 53392.76 2010-07-13 19:47:01.000 194 30790.81 77.35 43627.21 88888.00 2010-07-13 19:47:02.000 194 30790.81 77.32 43627.20 88888.00 2010-07-13 19:47:03.000 194 30790.82 77.35 43627.23 88888.00 2010-07-13 19:47:04.000 194 30790.79 77.34 43627.26 88888.00 2010-07-13 19:47:05.000 194 30790.79 77.33 43627.25 53392.75 2010-07-13 19:47:06.000 194 30790.82 77.31 43627.22 88888.00 2010-07-13 19:47:07.000 194 30790.81 77.30 43627.23 88888.00 2010-07-13 19:47:08.000 194 30790.81 77.25 43627.24 88888.00 2010-07-13 19:47:09.000 194 30790.79 77.19 43627.27 88888.00 2010-07-13 19:47:10.000 194 30790.87 77.25 43627.28 53392.76 2010-07-13 19:47:11.000 194 30790.89 77.26 43627.24 88888.00 2010-07-13 19:47:12.000 194 30790.92 77.28 43627.26 88888.00 2010-07-13 19:47:13.000 194 30790.91 77.26 43627.28 88888.00 2010-07-13 19:47:14.000 194 30790.89 77.26 43627.26 88888.00 2010-07-13 19:47:15.000 194 30790.88 77.25 43627.27 53392.76 2010-07-13 19:47:16.000 194 30790.89 77.26 43627.30 88888.00 2010-07-13 19:47:17.000 194 30790.88 77.26 43627.34 88888.00 2010-07-13 19:47:18.000 194 30790.91 77.26 43627.28 88888.00 2010-07-13 19:47:19.000 194 30790.89 77.26 43627.24 88888.00 2010-07-13 19:47:20.000 194 30790.89 77.26 43627.24 53392.80 2010-07-13 19:47:21.000 194 30790.86 77.21 43627.27 88888.00 2010-07-13 19:47:22.000 194 30790.84 77.18 43627.29 88888.00 2010-07-13 19:47:23.000 194 30790.90 77.25 43627.26 88888.00 2010-07-13 19:47:24.000 194 30790.90 77.24 43627.22 88888.00 2010-07-13 19:47:25.000 194 30790.88 77.18 43627.23 53392.77 2010-07-13 19:47:26.000 194 30790.88 77.17 43627.25 88888.00 2010-07-13 19:47:27.000 194 30790.89 77.17 43627.21 88888.00 2010-07-13 19:47:28.000 194 30790.88 77.17 43627.23 88888.00 2010-07-13 19:47:29.000 194 30790.89 77.18 43627.21 88888.00 2010-07-13 19:47:30.000 194 30790.89 77.18 43627.25 53392.77 2010-07-13 19:47:31.000 194 30790.87 77.18 43627.25 88888.00 2010-07-13 19:47:32.000 194 30790.88 77.19 43627.27 88888.00 2010-07-13 19:47:33.000 194 30790.88 77.19 43627.28 88888.00 2010-07-13 19:47:34.000 194 30790.89 77.18 43627.30 88888.00 2010-07-13 19:47:35.000 194 30790.88 77.17 43627.26 53392.81 2010-07-13 19:47:36.000 194 30790.87 77.16 43627.22 88888.00 2010-07-13 19:47:37.000 194 30790.90 77.12 43627.25 88888.00 2010-07-13 19:47:38.000 194 30790.91 77.15 43627.25 88888.00 2010-07-13 19:47:39.000 194 30790.93 77.13 43627.20 88888.00 2010-07-13 19:47:40.000 194 30790.97 77.12 43627.20 53392.81 2010-07-13 19:47:41.000 194 30790.97 77.13 43627.25 88888.00 2010-07-13 19:47:42.000 194 30790.96 77.11 43627.30 88888.00 2010-07-13 19:47:43.000 194 30790.96 77.07 43627.33 88888.00 2010-07-13 19:47:44.000 194 30790.97 77.07 43627.32 88888.00 2010-07-13 19:47:45.000 194 30790.93 77.10 43627.32 53392.83 2010-07-13 19:47:46.000 194 30790.94 77.14 43627.34 88888.00 2010-07-13 19:47:47.000 194 30790.97 77.17 43627.36 88888.00 2010-07-13 19:47:48.000 194 30790.99 77.18 43627.37 88888.00 2010-07-13 19:47:49.000 194 30790.98 77.18 43627.36 88888.00 2010-07-13 19:47:50.000 194 30791.00 77.14 43627.37 53392.85 2010-07-13 19:47:51.000 194 30791.01 77.15 43627.35 88888.00 2010-07-13 19:47:52.000 194 30790.99 77.13 43627.33 88888.00 2010-07-13 19:47:53.000 194 30791.01 77.14 43627.31 88888.00 2010-07-13 19:47:54.000 194 30791.00 77.14 43627.31 88888.00 2010-07-13 19:47:55.000 194 30791.00 77.18 43627.33 53392.88 2010-07-13 19:47:56.000 194 30790.99 77.15 43627.32 88888.00 2010-07-13 19:47:57.000 194 30790.99 77.12 43627.30 88888.00 2010-07-13 19:47:58.000 194 30791.00 77.14 43627.29 88888.00 2010-07-13 19:47:59.000 194 30791.01 77.19 43627.32 88888.00 2010-07-13 19:48:00.000 194 30791.03 77.20 43627.31 53392.89 2010-07-13 19:48:01.000 194 30791.04 77.26 43627.30 88888.00 2010-07-13 19:48:02.000 194 30791.04 77.30 43627.31 88888.00 2010-07-13 19:48:03.000 194 30791.05 77.30 43627.29 88888.00 2010-07-13 19:48:04.000 194 30791.08 77.30 43627.29 88888.00 2010-07-13 19:48:05.000 194 30791.09 77.35 43627.29 53392.94 2010-07-13 19:48:06.000 194 30791.05 77.35 43627.33 88888.00 2010-07-13 19:48:07.000 194 30791.06 77.33 43627.34 88888.00 2010-07-13 19:48:08.000 194 30791.10 77.36 43627.36 88888.00 2010-07-13 19:48:09.000 194 30791.09 77.37 43627.43 88888.00 2010-07-13 19:48:10.000 194 30791.09 77.36 43627.41 53392.97 2010-07-13 19:48:11.000 194 30791.08 77.39 43627.39 88888.00 2010-07-13 19:48:12.000 194 30791.08 77.47 43627.40 88888.00 2010-07-13 19:48:13.000 194 30791.07 77.45 43627.39 88888.00 2010-07-13 19:48:14.000 194 30791.10 77.42 43627.40 88888.00 2010-07-13 19:48:15.000 194 30791.13 77.42 43627.35 53393.02 2010-07-13 19:48:16.000 194 30791.17 77.42 43627.35 88888.00 2010-07-13 19:48:17.000 194 30791.18 77.45 43627.34 88888.00 2010-07-13 19:48:18.000 194 30791.17 77.50 43627.33 88888.00 2010-07-13 19:48:19.000 194 30791.21 77.48 43627.35 88888.00 2010-07-13 19:48:20.000 194 30791.17 77.44 43627.39 53393.02 2010-07-13 19:48:21.000 194 30791.17 77.45 43627.42 88888.00 2010-07-13 19:48:22.000 194 30791.15 77.49 43627.39 88888.00 2010-07-13 19:48:23.000 194 30791.14 77.50 43627.39 88888.00 2010-07-13 19:48:24.000 194 30791.15 77.51 43627.39 88888.00 2010-07-13 19:48:25.000 194 30791.14 77.54 43627.36 53393.01 2010-07-13 19:48:26.000 194 30791.16 77.56 43627.31 88888.00 2010-07-13 19:48:27.000 194 30791.17 77.54 43627.33 88888.00 2010-07-13 19:48:28.000 194 30791.17 77.55 43627.31 88888.00 2010-07-13 19:48:29.000 194 30791.14 77.54 43627.31 88888.00 2010-07-13 19:48:30.000 194 30791.12 77.53 43627.31 53392.99 2010-07-13 19:48:31.000 194 30791.10 77.54 43627.30 88888.00 2010-07-13 19:48:32.000 194 30791.09 77.53 43627.29 88888.00 2010-07-13 19:48:33.000 194 30791.07 77.52 43627.26 88888.00 2010-07-13 19:48:34.000 194 30791.05 77.52 43627.27 88888.00 2010-07-13 19:48:35.000 194 30791.06 77.49 43627.24 53392.97 2010-07-13 19:48:36.000 194 30791.04 77.49 43627.26 88888.00 2010-07-13 19:48:37.000 194 30791.07 77.48 43627.24 88888.00 2010-07-13 19:48:38.000 194 30791.10 77.47 43627.27 88888.00 2010-07-13 19:48:39.000 194 30791.10 77.48 43627.28 88888.00 2010-07-13 19:48:40.000 194 30791.09 77.46 43627.27 53392.96 2010-07-13 19:48:41.000 194 30791.07 77.44 43627.27 88888.00 2010-07-13 19:48:42.000 194 30791.06 77.42 43627.28 88888.00 2010-07-13 19:48:43.000 194 30791.06 77.42 43627.31 88888.00 2010-07-13 19:48:44.000 194 30791.06 77.44 43627.35 88888.00 2010-07-13 19:48:45.000 194 30791.04 77.42 43627.32 53392.94 2010-07-13 19:48:46.000 194 30791.05 77.42 43627.31 88888.00 2010-07-13 19:48:47.000 194 30791.03 77.43 43627.32 88888.00 2010-07-13 19:48:48.000 194 30791.03 77.42 43627.29 88888.00 2010-07-13 19:48:49.000 194 30791.02 77.46 43627.32 88888.00 2010-07-13 19:48:50.000 194 30791.03 77.44 43627.29 53392.90 2010-07-13 19:48:51.000 194 30791.02 77.42 43627.23 88888.00 2010-07-13 19:48:52.000 194 30790.95 77.41 43627.29 88888.00 2010-07-13 19:48:53.000 194 30790.91 77.36 43627.29 88888.00 2010-07-13 19:48:54.000 194 30790.90 77.38 43627.34 88888.00 2010-07-13 19:48:55.000 194 30790.91 77.42 43627.29 53392.84 2010-07-13 19:48:56.000 194 30790.95 77.38 43627.27 88888.00 2010-07-13 19:48:57.000 194 30790.97 77.37 43627.26 88888.00 2010-07-13 19:48:58.000 194 30790.98 77.36 43627.25 88888.00 2010-07-13 19:48:59.000 194 30790.94 77.36 43627.25 88888.00 2010-07-13 19:49:00.000 194 30790.93 77.37 43627.25 53392.83 2010-07-13 19:49:01.000 194 30790.92 77.38 43627.22 88888.00 2010-07-13 19:49:02.000 194 30790.90 77.36 43627.24 88888.00 2010-07-13 19:49:03.000 194 30790.88 77.31 43627.21 88888.00 2010-07-13 19:49:04.000 194 30790.87 77.29 43627.17 88888.00 2010-07-13 19:49:05.000 194 30790.88 77.34 43627.18 53392.80 2010-07-13 19:49:06.000 194 30790.88 77.34 43627.27 88888.00 2010-07-13 19:49:07.000 194 30790.87 77.35 43627.26 88888.00 2010-07-13 19:49:08.000 194 30790.85 77.36 43627.26 88888.00 2010-07-13 19:49:09.000 194 30790.86 77.39 43627.24 88888.00 2010-07-13 19:49:10.000 194 30790.92 77.44 43627.23 53392.79 2010-07-13 19:49:11.000 194 30790.82 77.33 43627.26 88888.00 2010-07-13 19:49:12.000 194 30790.79 77.32 43627.28 88888.00 2010-07-13 19:49:13.000 194 30790.79 77.33 43627.27 88888.00 2010-07-13 19:49:14.000 194 30790.81 77.33 43627.29 88888.00 2010-07-13 19:49:15.000 194 30790.85 77.35 43627.29 53392.81 2010-07-13 19:49:16.000 194 30790.83 77.28 43627.20 88888.00 2010-07-13 19:49:17.000 194 30790.78 77.25 43627.30 88888.00 2010-07-13 19:49:18.000 194 30790.92 77.36 43627.16 88888.00 2010-07-13 19:49:19.000 194 30790.92 77.39 43627.06 88888.00 2010-07-13 19:49:20.000 194 30790.84 77.33 43627.16 53392.84 2010-07-13 19:49:21.000 194 30790.83 77.37 43627.20 88888.00 2010-07-13 19:49:22.000 194 30790.83 77.35 43627.22 88888.00 2010-07-13 19:49:23.000 194 30790.85 77.36 43627.17 88888.00 2010-07-13 19:49:24.000 194 30790.86 77.36 43627.16 88888.00 2010-07-13 19:49:25.000 194 30790.82 77.40 43627.21 53392.77 2010-07-13 19:49:26.000 194 30790.84 77.42 43627.23 88888.00 2010-07-13 19:49:27.000 194 30790.86 77.40 43627.18 88888.00 2010-07-13 19:49:28.000 194 30790.89 77.43 43627.18 88888.00 2010-07-13 19:49:29.000 194 30790.89 77.43 43627.16 88888.00 2010-07-13 19:49:30.000 194 30790.88 77.42 43627.23 53392.76 2010-07-13 19:49:31.000 194 30790.85 77.44 43627.23 88888.00 2010-07-13 19:49:32.000 194 30790.81 77.42 43627.20 88888.00 2010-07-13 19:49:33.000 194 30790.84 77.41 43627.22 88888.00 2010-07-13 19:49:34.000 194 30790.84 77.42 43627.21 88888.00 2010-07-13 19:49:35.000 194 30790.85 77.43 43627.20 53392.79 2010-07-13 19:49:36.000 194 30790.86 77.43 43627.24 88888.00 2010-07-13 19:49:37.000 194 30790.85 77.45 43627.20 88888.00 2010-07-13 19:49:38.000 194 30790.88 77.49 43627.16 88888.00 2010-07-13 19:49:39.000 194 30790.89 77.44 43627.14 88888.00 2010-07-13 19:49:40.000 194 30790.88 77.43 43627.07 53392.80 2010-07-13 19:49:41.000 194 30790.87 77.45 43627.07 88888.00 2010-07-13 19:49:42.000 194 30790.87 77.48 43627.09 88888.00 2010-07-13 19:49:43.000 194 30790.88 77.49 43627.11 88888.00 2010-07-13 19:49:44.000 194 30790.89 77.50 43627.14 88888.00 2010-07-13 19:49:45.000 194 30790.87 77.47 43627.10 53392.83 2010-07-13 19:49:46.000 194 30790.91 77.47 43627.10 88888.00 2010-07-13 19:49:47.000 194 30790.93 77.52 43627.13 88888.00 2010-07-13 19:49:48.000 194 30790.95 77.54 43627.16 88888.00 2010-07-13 19:49:49.000 194 30790.95 77.58 43627.15 88888.00 2010-07-13 19:49:50.000 194 30791.04 77.62 43627.12 53392.88 2010-07-13 19:49:51.000 194 30790.99 77.52 43627.19 88888.00 2010-07-13 19:49:52.000 194 30790.96 77.47 43627.25 88888.00 2010-07-13 19:49:53.000 194 30790.95 77.48 43627.24 88888.00 2010-07-13 19:49:54.000 194 30790.93 77.47 43627.20 88888.00 2010-07-13 19:49:55.000 194 30790.88 77.44 43627.32 53392.88 2010-07-13 19:49:56.000 194 30791.01 77.58 43627.19 88888.00 2010-07-13 19:49:57.000 194 30791.01 77.58 43627.14 88888.00 2010-07-13 19:49:58.000 194 30791.01 77.57 43627.12 88888.00 2010-07-13 19:49:59.000 194 30790.99 77.54 43627.11 88888.00 2010-07-13 19:50:00.000 194 30791.00 77.58 43627.08 53392.88 2010-07-13 19:50:01.000 194 30791.01 77.56 43627.10 88888.00 2010-07-13 19:50:02.000 194 30790.99 77.51 43627.13 88888.00 2010-07-13 19:50:03.000 194 30791.00 77.51 43627.14 88888.00 2010-07-13 19:50:04.000 194 30790.98 77.54 43627.15 88888.00 2010-07-13 19:50:05.000 194 30790.99 77.50 43627.13 53392.90 2010-07-13 19:50:06.000 194 30791.01 77.53 43627.15 88888.00 2010-07-13 19:50:07.000 194 30790.99 77.53 43627.14 88888.00 2010-07-13 19:50:08.000 194 30791.00 77.52 43627.13 88888.00 2010-07-13 19:50:09.000 194 30791.00 77.49 43627.09 88888.00 2010-07-13 19:50:10.000 194 30791.03 77.47 43627.12 53392.93 2010-07-13 19:50:11.000 194 30791.03 77.49 43627.12 88888.00 2010-07-13 19:50:12.000 194 30791.04 77.48 43627.12 88888.00 2010-07-13 19:50:13.000 194 30791.04 77.45 43627.17 88888.00 2010-07-13 19:50:14.000 194 30791.04 77.42 43627.20 88888.00 2010-07-13 19:50:15.000 194 30791.07 77.47 43627.21 53392.94 2010-07-13 19:50:16.000 194 30791.07 77.50 43627.28 88888.00 2010-07-13 19:50:17.000 194 30791.06 77.47 43627.22 88888.00 2010-07-13 19:50:18.000 194 30791.04 77.42 43627.18 88888.00 2010-07-13 19:50:19.000 194 30791.03 77.39 43627.20 88888.00 2010-07-13 19:50:20.000 194 30790.99 77.38 43627.22 53392.92 2010-07-13 19:50:21.000 194 30791.00 77.38 43627.23 88888.00 2010-07-13 19:50:22.000 194 30791.06 77.39 43627.25 88888.00 2010-07-13 19:50:23.000 194 30791.04 77.37 43627.24 88888.00 2010-07-13 19:50:24.000 194 30791.01 77.35 43627.22 88888.00 2010-07-13 19:50:25.000 194 30791.04 77.38 43627.18 53392.89 2010-07-13 19:50:26.000 194 30791.04 77.38 43627.14 88888.00 2010-07-13 19:50:27.000 194 30791.00 77.39 43627.21 88888.00 2010-07-13 19:50:28.000 194 30791.04 77.39 43627.18 88888.00 2010-07-13 19:50:29.000 194 30791.03 77.38 43627.19 88888.00 2010-07-13 19:50:30.000 194 30791.05 77.36 43627.21 53392.88 2010-07-13 19:50:31.000 194 30791.04 77.34 43627.22 88888.00 2010-07-13 19:50:32.000 194 30791.03 77.30 43627.21 88888.00 2010-07-13 19:50:33.000 194 30791.02 77.31 43627.20 88888.00 2010-07-13 19:50:34.000 194 30791.01 77.29 43627.17 88888.00 2010-07-13 19:50:35.000 194 30790.99 77.30 43627.22 53392.88 2010-07-13 19:50:36.000 194 30790.98 77.32 43627.27 88888.00 2010-07-13 19:50:37.000 194 30790.99 77.28 43627.21 88888.00 2010-07-13 19:50:38.000 194 30790.99 77.25 43627.19 88888.00 2010-07-13 19:50:39.000 194 30790.97 77.24 43627.20 88888.00 2010-07-13 19:50:40.000 194 30790.98 77.23 43627.15 53392.88 2010-07-13 19:50:41.000 194 30791.03 77.25 43627.12 88888.00 2010-07-13 19:50:42.000 194 30791.01 77.22 43627.15 88888.00 2010-07-13 19:50:43.000 194 30790.99 77.26 43627.17 88888.00 2010-07-13 19:50:44.000 194 30791.05 77.31 43627.10 88888.00 2010-07-13 19:50:45.000 194 30790.99 77.21 43627.22 53392.85 2010-07-13 19:50:46.000 194 30791.02 77.27 43627.26 88888.00 2010-07-13 19:50:47.000 194 30791.02 77.26 43627.25 88888.00 2010-07-13 19:50:48.000 194 30790.98 77.27 43627.22 88888.00 2010-07-13 19:50:49.000 194 30790.97 77.31 43627.22 88888.00 2010-07-13 19:50:50.000 194 30790.99 77.32 43627.21 53392.89 2010-07-13 19:50:51.000 194 30791.03 77.28 43627.20 88888.00 2010-07-13 19:50:52.000 194 30791.01 77.28 43627.18 88888.00 2010-07-13 19:50:53.000 194 30790.94 77.20 43627.25 88888.00 2010-07-13 19:50:54.000 194 30790.95 77.24 43627.31 88888.00 2010-07-13 19:50:55.000 194 30791.02 77.28 43627.22 53392.88 2010-07-13 19:50:56.000 194 30791.03 77.27 43627.18 88888.00 2010-07-13 19:50:57.000 194 30791.05 77.30 43627.18 88888.00 2010-07-13 19:50:58.000 194 30791.05 77.32 43627.19 88888.00 2010-07-13 19:50:59.000 194 30791.04 77.33 43627.20 88888.00 2010-07-13 19:51:00.000 194 30791.05 77.33 43627.19 53392.87 2010-07-13 19:51:01.000 194 30791.02 77.35 43627.19 88888.00 2010-07-13 19:51:02.000 194 30791.01 77.32 43627.22 88888.00 2010-07-13 19:51:03.000 194 30791.02 77.36 43627.24 88888.00 2010-07-13 19:51:04.000 194 30791.01 77.39 43627.21 88888.00 2010-07-13 19:51:05.000 194 30791.00 77.41 43627.24 53392.87 2010-07-13 19:51:06.000 194 30791.01 77.40 43627.21 88888.00 2010-07-13 19:51:07.000 194 30791.02 77.40 43627.15 88888.00 2010-07-13 19:51:08.000 194 30791.02 77.36 43627.17 88888.00 2010-07-13 19:51:09.000 194 30791.03 77.36 43627.22 88888.00 2010-07-13 19:51:10.000 194 30791.01 77.37 43627.21 53392.92 2010-07-13 19:51:11.000 194 30791.03 77.38 43627.13 88888.00 2010-07-13 19:51:12.000 194 30791.04 77.39 43627.19 88888.00 2010-07-13 19:51:13.000 194 30791.02 77.42 43627.22 88888.00 2010-07-13 19:51:14.000 194 30791.02 77.43 43627.21 88888.00 2010-07-13 19:51:15.000 194 30791.06 77.47 43627.19 53392.92 2010-07-13 19:51:16.000 194 30791.08 77.46 43627.17 88888.00 2010-07-13 19:51:17.000 194 30791.09 77.45 43627.22 88888.00 2010-07-13 19:51:18.000 194 30791.06 77.46 43627.23 88888.00 2010-07-13 19:51:19.000 194 30791.05 77.47 43627.19 88888.00 2010-07-13 19:51:20.000 194 30791.06 77.47 43627.17 53392.94 2010-07-13 19:51:21.000 194 30791.07 77.47 43627.12 88888.00 2010-07-13 19:51:22.000 194 30791.06 77.48 43627.15 88888.00 2010-07-13 19:51:23.000 194 30791.05 77.46 43627.18 88888.00 2010-07-13 19:51:24.000 194 30791.04 77.50 43627.18 88888.00 2010-07-13 19:51:25.000 194 30791.01 77.55 43627.18 53392.91 2010-07-13 19:51:26.000 194 30791.02 77.56 43627.22 88888.00 2010-07-13 19:51:27.000 194 30791.05 77.55 43627.25 88888.00 2010-07-13 19:51:28.000 194 30791.08 77.59 43627.26 88888.00 2010-07-13 19:51:29.000 194 30791.06 77.53 43627.25 88888.00 2010-07-13 19:51:30.000 194 30791.07 77.48 43627.28 53392.94 2010-07-13 19:51:31.000 194 30791.07 77.51 43627.27 88888.00 2010-07-13 19:51:32.000 194 30791.07 77.52 43627.25 88888.00 2010-07-13 19:51:33.000 194 30791.06 77.50 43627.20 88888.00 2010-07-13 19:51:34.000 194 30791.08 77.51 43627.17 88888.00 2010-07-13 19:51:35.000 194 30791.08 77.48 43627.19 53392.91 2010-07-13 19:51:36.000 194 30791.08 77.48 43627.24 88888.00 2010-07-13 19:51:37.000 194 30791.10 77.50 43627.23 88888.00 2010-07-13 19:51:38.000 194 30791.08 77.48 43627.18 88888.00 2010-07-13 19:51:39.000 194 30791.07 77.46 43627.21 88888.00 2010-07-13 19:51:40.000 194 30791.04 77.45 43627.24 53392.92 2010-07-13 19:51:41.000 194 30791.02 77.43 43627.20 88888.00 2010-07-13 19:51:42.000 194 30791.04 77.43 43627.19 88888.00 2010-07-13 19:51:43.000 194 30791.05 77.45 43627.25 88888.00 2010-07-13 19:51:44.000 194 30791.08 77.46 43627.24 88888.00 2010-07-13 19:51:45.000 194 30791.08 77.48 43627.26 53392.94 2010-07-13 19:51:46.000 194 30791.06 77.50 43627.26 88888.00 2010-07-13 19:51:47.000 194 30791.08 77.47 43627.24 88888.00 2010-07-13 19:51:48.000 194 30791.09 77.47 43627.25 88888.00 2010-07-13 19:51:49.000 194 30791.10 77.50 43627.25 88888.00 2010-07-13 19:51:50.000 194 30791.10 77.47 43627.25 53392.95 2010-07-13 19:51:51.000 194 30791.08 77.44 43627.21 88888.00 2010-07-13 19:51:52.000 194 30791.10 77.46 43627.21 88888.00 2010-07-13 19:51:53.000 194 30791.11 77.44 43627.22 88888.00 2010-07-13 19:51:54.000 194 30791.09 77.44 43627.29 88888.00 2010-07-13 19:51:55.000 194 30791.11 77.45 43627.28 53392.93 2010-07-13 19:51:56.000 194 30791.10 77.45 43627.31 88888.00 2010-07-13 19:51:57.000 194 30791.12 77.46 43627.33 88888.00 2010-07-13 19:51:58.000 194 30791.12 77.45 43627.27 88888.00 2010-07-13 19:51:59.000 194 30791.11 77.43 43627.22 88888.00 2010-07-13 19:52:00.000 194 30791.06 77.42 43627.23 53392.94 2010-07-13 19:52:01.000 194 30791.10 77.42 43627.23 88888.00 2010-07-13 19:52:02.000 194 30791.16 77.45 43627.20 88888.00 2010-07-13 19:52:03.000 194 30791.15 77.49 43627.20 88888.00 2010-07-13 19:52:04.000 194 30791.12 77.47 43627.25 88888.00 2010-07-13 19:52:05.000 194 30791.12 77.43 43627.22 53392.88 2010-07-13 19:52:06.000 194 30791.11 77.41 43627.19 88888.00 2010-07-13 19:52:07.000 194 30791.10 77.43 43627.16 88888.00 2010-07-13 19:52:08.000 194 30791.06 77.46 43627.21 88888.00 2010-07-13 19:52:09.000 194 30791.08 77.48 43627.22 88888.00 2010-07-13 19:52:10.000 194 30791.13 77.47 43627.20 53392.92 2010-07-13 19:52:11.000 194 30791.04 77.39 43627.24 88888.00 2010-07-13 19:52:12.000 194 30791.05 77.39 43627.28 88888.00 2010-07-13 19:52:13.000 194 30791.10 77.46 43627.21 88888.00 2010-07-13 19:52:14.000 194 30791.09 77.51 43627.17 88888.00 2010-07-13 19:52:15.000 194 30791.08 77.50 43627.15 53392.96 2010-07-13 19:52:16.000 194 30791.07 77.49 43627.17 88888.00 2010-07-13 19:52:17.000 194 30791.09 77.48 43627.16 88888.00 2010-07-13 19:52:18.000 194 30791.08 77.51 43627.17 88888.00 2010-07-13 19:52:19.000 194 30791.08 77.49 43627.15 88888.00 2010-07-13 19:52:20.000 194 30791.04 77.50 43627.13 53392.92 2010-07-13 19:52:21.000 194 30791.03 77.46 43627.13 88888.00 2010-07-13 19:52:22.000 194 30791.04 77.46 43627.14 88888.00 2010-07-13 19:52:23.000 194 30791.07 77.50 43627.20 88888.00 2010-07-13 19:52:24.000 194 30791.07 77.52 43627.22 88888.00 2010-07-13 19:52:25.000 194 30791.04 77.52 43627.18 53392.90 2010-07-13 19:52:26.000 194 30791.04 77.51 43627.16 88888.00 2010-07-13 19:52:27.000 194 30791.05 77.53 43627.16 88888.00 2010-07-13 19:52:28.000 194 30791.04 77.52 43627.17 88888.00 2010-07-13 19:52:29.000 194 30791.05 77.51 43627.17 88888.00 2010-07-13 19:52:30.000 194 30791.05 77.51 43627.18 53392.89 2010-07-13 19:52:31.000 194 30791.05 77.52 43627.16 88888.00 2010-07-13 19:52:32.000 194 30790.97 77.53 43627.16 88888.00 2010-07-13 19:52:33.000 194 30790.96 77.54 43627.22 88888.00 2010-07-13 19:52:34.000 194 30791.02 77.52 43627.18 88888.00 2010-07-13 19:52:35.000 194 30790.99 77.51 43627.15 53392.89 2010-07-13 19:52:36.000 194 30790.93 77.50 43627.26 88888.00 2010-07-13 19:52:37.000 194 30791.05 77.61 43627.20 88888.00 2010-07-13 19:52:38.000 194 30791.02 77.57 43627.14 88888.00 2010-07-13 19:52:39.000 194 30791.02 77.55 43627.13 88888.00 2010-07-13 19:52:40.000 194 30791.01 77.52 43627.18 53392.81 2010-07-13 19:52:41.000 194 30790.99 77.53 43627.13 88888.00 2010-07-13 19:52:42.000 194 30790.95 77.56 43627.10 88888.00 2010-07-13 19:52:43.000 194 30790.89 77.50 43627.18 88888.00 2010-07-13 19:52:44.000 194 30790.94 77.52 43627.20 88888.00 2010-07-13 19:52:45.000 194 30790.96 77.53 43627.17 53392.78 2010-07-13 19:52:46.000 194 30790.97 77.57 43627.16 88888.00 2010-07-13 19:52:47.000 194 30791.01 77.57 43627.17 88888.00 2010-07-13 19:52:48.000 194 30791.03 77.57 43627.14 88888.00 2010-07-13 19:52:49.000 194 30791.04 77.55 43627.13 88888.00 2010-07-13 19:52:50.000 194 30791.01 77.56 43627.19 53392.82 2010-07-13 19:52:51.000 194 30791.00 77.56 43627.24 88888.00 2010-07-13 19:52:52.000 194 30790.98 77.53 43627.20 88888.00 2010-07-13 19:52:53.000 194 30790.99 77.53 43627.19 88888.00 2010-07-13 19:52:54.000 194 30790.95 77.53 43627.19 88888.00 2010-07-13 19:52:55.000 194 30790.94 77.54 43627.18 53392.76 2010-07-13 19:52:56.000 194 30790.93 77.53 43627.18 88888.00 2010-07-13 19:52:57.000 194 30790.98 77.52 43627.18 88888.00 2010-07-13 19:52:58.000 194 30790.99 77.52 43627.19 88888.00 2010-07-13 19:52:59.000 194 30790.95 77.46 43627.20 88888.00 2010-07-13 19:53:00.000 194 30790.94 77.47 43627.17 53392.77 2010-07-13 19:53:01.000 194 30790.92 77.47 43627.15 88888.00 2010-07-13 19:53:02.000 194 30790.92 77.45 43627.18 88888.00 2010-07-13 19:53:03.000 194 30790.94 77.45 43627.19 88888.00 2010-07-13 19:53:04.000 194 30790.92 77.45 43627.22 88888.00 2010-07-13 19:53:05.000 194 30790.88 77.47 43627.18 53392.76 2010-07-13 19:53:06.000 194 30790.91 77.46 43627.16 88888.00 2010-07-13 19:53:07.000 194 30790.90 77.47 43627.17 88888.00 2010-07-13 19:53:08.000 194 30790.91 77.50 43627.20 88888.00 2010-07-13 19:53:09.000 194 30790.93 77.51 43627.20 88888.00 2010-07-13 19:53:10.000 194 30790.96 77.48 43627.19 53392.75 2010-07-13 19:53:11.000 194 30790.95 77.49 43627.18 88888.00 2010-07-13 19:53:12.000 194 30790.93 77.49 43627.14 88888.00 2010-07-13 19:53:13.000 194 30790.93 77.48 43627.15 88888.00 2010-07-13 19:53:14.000 194 30790.93 77.45 43627.18 88888.00 2010-07-13 19:53:15.000 194 30790.95 77.45 43627.20 53392.70 2010-07-13 19:53:16.000 194 30790.94 77.44 43627.15 88888.00 2010-07-13 19:53:17.000 194 30790.96 77.42 43627.13 88888.00 2010-07-13 19:53:18.000 194 30790.99 77.43 43627.10 88888.00 2010-07-13 19:53:19.000 194 30790.97 77.42 43627.13 88888.00 2010-07-13 19:53:20.000 194 30790.96 77.39 43627.12 53392.75 2010-07-13 19:53:21.000 194 30790.99 77.40 43627.04 88888.00 2010-07-13 19:53:22.000 194 30790.98 77.41 43627.08 88888.00 2010-07-13 19:53:23.000 194 30790.93 77.39 43627.10 88888.00 2010-07-13 19:53:24.000 194 30790.94 77.40 43627.06 88888.00 2010-07-13 19:53:25.000 194 30790.95 77.42 43627.11 53392.75 2010-07-13 19:53:26.000 194 30790.95 77.41 43627.14 88888.00 2010-07-13 19:53:27.000 194 30790.97 77.40 43627.11 88888.00 2010-07-13 19:53:28.000 194 30790.99 77.41 43627.12 88888.00 2010-07-13 19:53:29.000 194 30790.97 77.39 43627.11 88888.00 2010-07-13 19:53:30.000 194 30790.99 77.36 43627.09 53392.75 2010-07-13 19:53:31.000 194 30790.99 77.39 43627.05 88888.00 2010-07-13 19:53:32.000 194 30791.00 77.38 43627.03 88888.00 2010-07-13 19:53:33.000 194 30790.98 77.42 43627.08 88888.00 2010-07-13 19:53:34.000 194 30791.01 77.38 43627.08 88888.00 2010-07-13 19:53:35.000 194 30791.00 77.40 43627.08 53392.73 2010-07-13 19:53:36.000 194 30790.96 77.38 43627.10 88888.00 2010-07-13 19:53:37.000 194 30790.96 77.36 43627.12 88888.00 2010-07-13 19:53:38.000 194 30790.99 77.38 43627.15 88888.00 2010-07-13 19:53:39.000 194 30790.98 77.40 43627.15 88888.00 2010-07-13 19:53:40.000 194 30791.01 77.39 43627.13 53392.81 2010-07-13 19:53:41.000 194 30791.02 77.39 43627.10 88888.00 2010-07-13 19:53:42.000 194 30791.03 77.43 43627.09 88888.00 2010-07-13 19:53:43.000 194 30791.04 77.43 43627.10 88888.00 2010-07-13 19:53:44.000 194 30791.04 77.41 43627.13 88888.00 2010-07-13 19:53:45.000 194 30791.04 77.41 43627.15 53392.84 2010-07-13 19:53:46.000 194 30791.05 77.40 43627.15 88888.00 2010-07-13 19:53:47.000 194 30791.05 77.37 43627.14 88888.00 2010-07-13 19:53:48.000 194 30791.06 77.42 43627.15 88888.00 2010-07-13 19:53:49.000 194 30791.04 77.45 43627.17 88888.00 2010-07-13 19:53:50.000 194 30791.08 77.48 43627.18 53392.83 2010-07-13 19:53:51.000 194 30791.11 77.45 43627.11 88888.00 2010-07-13 19:53:52.000 194 30791.09 77.40 43627.15 88888.00 2010-07-13 19:53:53.000 194 30791.07 77.43 43627.19 88888.00 2010-07-13 19:53:54.000 194 30791.06 77.44 43627.21 88888.00 2010-07-13 19:53:55.000 194 30791.04 77.39 43627.15 53392.81 2010-07-13 19:53:56.000 194 30791.03 77.40 43627.15 88888.00 2010-07-13 19:53:57.000 194 30791.06 77.44 43627.19 88888.00 2010-07-13 19:53:58.000 194 30791.04 77.45 43627.22 88888.00 2010-07-13 19:53:59.000 194 30791.05 77.43 43627.21 88888.00 2010-07-13 19:54:00.000 194 30791.05 77.44 43627.11 53392.82 2010-07-13 19:54:01.000 194 30791.05 77.43 43627.09 88888.00 2010-07-13 19:54:02.000 194 30791.05 77.47 43627.17 88888.00 2010-07-13 19:54:03.000 194 30791.10 77.49 43627.19 88888.00 2010-07-13 19:54:04.000 194 30791.11 77.49 43627.24 88888.00 2010-07-13 19:54:05.000 194 30791.12 77.49 43627.24 53392.82 2010-07-13 19:54:06.000 194 30791.12 77.51 43627.22 88888.00 2010-07-13 19:54:07.000 194 30791.10 77.45 43627.18 88888.00 2010-07-13 19:54:08.000 194 30791.11 77.42 43627.18 88888.00 2010-07-13 19:54:09.000 194 30791.11 77.46 43627.16 88888.00 2010-07-13 19:54:10.000 194 30791.07 77.46 43627.19 53392.87 2010-07-13 19:54:11.000 194 30791.12 77.45 43627.22 88888.00 2010-07-13 19:54:12.000 194 30791.14 77.46 43627.20 88888.00 2010-07-13 19:54:13.000 194 30791.14 77.45 43627.18 88888.00 2010-07-13 19:54:14.000 194 30791.12 77.43 43627.14 88888.00 2010-07-13 19:54:15.000 194 30791.12 77.42 43627.14 53392.85 2010-07-13 19:54:16.000 194 30791.13 77.43 43627.09 88888.00 2010-07-13 19:54:17.000 194 30791.12 77.45 43627.06 88888.00 2010-07-13 19:54:18.000 194 30791.09 77.48 43627.08 88888.00 2010-07-13 19:54:19.000 194 30791.07 77.48 43627.12 88888.00 2010-07-13 19:54:20.000 194 30791.05 77.45 43627.09 53392.84 2010-07-13 19:54:21.000 194 30791.06 77.43 43627.07 88888.00 2010-07-13 19:54:22.000 194 30791.08 77.45 43627.13 88888.00 2010-07-13 19:54:23.000 194 30791.07 77.47 43627.15 88888.00 2010-07-13 19:54:24.000 194 30791.08 77.46 43627.14 88888.00 2010-07-13 19:54:25.000 194 30791.10 77.44 43627.14 53392.83 2010-07-13 19:54:26.000 194 30791.09 77.41 43627.13 88888.00 2010-07-13 19:54:27.000 194 30791.08 77.43 43627.16 88888.00 2010-07-13 19:54:28.000 194 30791.08 77.45 43627.21 88888.00 2010-07-13 19:54:29.000 194 30791.12 77.47 43627.21 88888.00 2010-07-13 19:54:30.000 194 30791.08 77.42 43627.17 53392.85 2010-07-13 19:54:31.000 194 30791.08 77.39 43627.12 88888.00 2010-07-13 19:54:32.000 194 30791.07 77.43 43627.12 88888.00 2010-07-13 19:54:33.000 194 30791.08 77.43 43627.14 88888.00 2010-07-13 19:54:34.000 194 30791.11 77.40 43627.16 88888.00 2010-07-13 19:54:35.000 194 30791.10 77.41 43627.18 53392.81 2010-07-13 19:54:36.000 194 30791.08 77.37 43627.12 88888.00 2010-07-13 19:54:37.000 194 30791.10 77.35 43627.07 88888.00 2010-07-13 19:54:38.000 194 30791.08 77.34 43627.10 88888.00 2010-07-13 19:54:39.000 194 30791.04 77.36 43627.10 88888.00 2010-07-13 19:54:40.000 194 30791.06 77.32 43627.12 53392.83 2010-07-13 19:54:41.000 194 30791.06 77.37 43627.10 88888.00 2010-07-13 19:54:42.000 194 30791.03 77.34 43627.09 88888.00 2010-07-13 19:54:43.000 194 30791.06 77.33 43627.10 88888.00 2010-07-13 19:54:44.000 194 30791.09 77.34 43627.10 88888.00 2010-07-13 19:54:45.000 194 30791.08 77.33 43627.13 53392.85 2010-07-13 19:54:46.000 194 30791.07 77.34 43627.14 88888.00 2010-07-13 19:54:47.000 194 30791.08 77.34 43627.15 88888.00 2010-07-13 19:54:48.000 194 30791.07 77.38 43627.16 88888.00 2010-07-13 19:54:49.000 194 30791.06 77.35 43627.19 88888.00 2010-07-13 19:54:50.000 194 30791.06 77.35 43627.18 53392.80 2010-07-13 19:54:51.000 194 30791.06 77.31 43627.15 88888.00 2010-07-13 19:54:52.000 194 30791.07 77.31 43627.08 88888.00 2010-07-13 19:54:53.000 194 30791.06 77.32 43627.11 88888.00 2010-07-13 19:54:54.000 194 30791.06 77.32 43627.13 88888.00 2010-07-13 19:54:55.000 194 30791.03 77.30 43627.14 53392.81 2010-07-13 19:54:56.000 194 30791.01 77.28 43627.12 88888.00 2010-07-13 19:54:57.000 194 30791.04 77.29 43627.13 88888.00 2010-07-13 19:54:58.000 194 30791.06 77.32 43627.16 88888.00 2010-07-13 19:54:59.000 194 30791.04 77.35 43627.16 88888.00 2010-07-13 19:55:00.000 194 30791.03 77.33 43627.16 53392.82 2010-07-13 19:55:01.000 194 30791.04 77.32 43627.17 88888.00 2010-07-13 19:55:02.000 194 30791.05 77.31 43627.12 88888.00 2010-07-13 19:55:03.000 194 30791.04 77.34 43627.12 88888.00 2010-07-13 19:55:04.000 194 30791.07 77.34 43627.16 88888.00 2010-07-13 19:55:05.000 194 30791.06 77.38 43627.15 53392.83 2010-07-13 19:55:06.000 194 30791.09 77.35 43627.16 88888.00 2010-07-13 19:55:07.000 194 30791.12 77.34 43627.16 88888.00 2010-07-13 19:55:08.000 194 30791.10 77.32 43627.15 88888.00 2010-07-13 19:55:09.000 194 30791.09 77.34 43627.19 88888.00 2010-07-13 19:55:10.000 194 30791.09 77.34 43627.17 53392.85 2010-07-13 19:55:11.000 194 30791.09 77.33 43627.14 88888.00 2010-07-13 19:55:12.000 194 30791.12 77.33 43627.18 88888.00 2010-07-13 19:55:13.000 194 30791.10 77.36 43627.23 88888.00 2010-07-13 19:55:14.000 194 30791.10 77.38 43627.21 88888.00 2010-07-13 19:55:15.000 194 30791.09 77.41 43627.15 53392.84 2010-07-13 19:55:16.000 194 30791.10 77.41 43627.18 88888.00 2010-07-13 19:55:17.000 194 30791.12 77.41 43627.13 88888.00 2010-07-13 19:55:18.000 194 30791.12 77.41 43627.11 88888.00 2010-07-13 19:55:19.000 194 30791.13 77.39 43627.14 88888.00 2010-07-13 19:55:20.000 194 30791.13 77.37 43627.10 53392.85 2010-07-13 19:55:21.000 194 30791.14 77.37 43627.08 88888.00 2010-07-13 19:55:22.000 194 30791.09 77.30 43627.18 88888.00 2010-07-13 19:55:23.000 194 30791.13 77.37 43627.12 88888.00 2010-07-13 19:55:24.000 194 30791.14 77.38 43627.10 88888.00 2010-07-13 19:55:25.000 194 30791.15 77.39 43627.11 53392.95 2010-07-13 19:55:26.000 194 30791.13 77.41 43627.08 88888.00 2010-07-13 19:55:27.000 194 30791.16 77.41 43627.07 88888.00 2010-07-13 19:55:28.000 194 30791.17 77.39 43627.13 88888.00 2010-07-13 19:55:29.000 194 30791.17 77.36 43627.11 88888.00 2010-07-13 19:55:30.000 194 30791.19 77.37 43627.04 53392.86 2010-07-13 19:55:31.000 194 30791.19 77.39 43627.05 88888.00 2010-07-13 19:55:32.000 194 30791.18 77.42 43627.07 88888.00 2010-07-13 19:55:33.000 194 30791.21 77.40 43627.09 88888.00 2010-07-13 19:55:34.000 194 30791.23 77.38 43627.07 88888.00 2010-07-13 19:55:35.000 194 30791.24 77.39 43627.07 53392.83 2010-07-13 19:55:36.000 194 30791.21 77.39 43627.09 88888.00 2010-07-13 19:55:37.000 194 30791.15 77.42 43627.13 88888.00 2010-07-13 19:55:38.000 194 30791.18 77.40 43627.10 88888.00 2010-07-13 19:55:39.000 194 30791.18 77.40 43627.09 88888.00 2010-07-13 19:55:40.000 194 30791.15 77.43 43627.11 53392.90 2010-07-13 19:55:41.000 194 30791.16 77.45 43627.20 88888.00 2010-07-13 19:55:42.000 194 30791.17 77.42 43627.21 88888.00 2010-07-13 19:55:43.000 194 30791.21 77.39 43627.15 88888.00 2010-07-13 19:55:44.000 194 30791.21 77.41 43627.15 88888.00 2010-07-13 19:55:45.000 194 30791.19 77.41 43627.16 53392.87 2010-07-13 19:55:46.000 194 30791.19 77.44 43627.17 88888.00 2010-07-13 19:55:47.000 194 30791.23 77.40 43627.18 88888.00 2010-07-13 19:55:48.000 194 30791.24 77.38 43627.14 88888.00 2010-07-13 19:55:49.000 194 30791.21 77.40 43627.13 88888.00 2010-07-13 19:55:50.000 194 30791.20 77.44 43627.16 53392.89 2010-07-13 19:55:51.000 194 30791.22 77.42 43627.14 88888.00 2010-07-13 19:55:52.000 194 30791.24 77.42 43627.18 88888.00 2010-07-13 19:55:53.000 194 30791.21 77.45 43627.18 88888.00 2010-07-13 19:55:54.000 194 30791.18 77.44 43627.16 88888.00 2010-07-13 19:55:55.000 194 30791.19 77.42 43627.12 53392.89 2010-07-13 19:55:56.000 194 30791.21 77.39 43627.10 88888.00 2010-07-13 19:55:57.000 194 30791.19 77.42 43627.14 88888.00 2010-07-13 19:55:58.000 194 30791.16 77.43 43627.16 88888.00 2010-07-13 19:55:59.000 194 30791.15 77.41 43627.15 88888.00 2010-07-13 19:56:00.000 194 30791.16 77.44 43627.11 53392.93 2010-07-13 19:56:01.000 194 30791.18 77.44 43627.10 88888.00 2010-07-13 19:56:02.000 194 30791.20 77.45 43627.09 88888.00 2010-07-13 19:56:03.000 194 30791.21 77.46 43627.13 88888.00 2010-07-13 19:56:04.000 194 30791.21 77.47 43627.19 88888.00 2010-07-13 19:56:05.000 194 30791.22 77.51 43627.20 53392.90 2010-07-13 19:56:06.000 194 30791.21 77.48 43627.18 88888.00 2010-07-13 19:56:07.000 194 30791.22 77.47 43627.15 88888.00 2010-07-13 19:56:08.000 194 30791.20 77.48 43627.14 88888.00 2010-07-13 19:56:09.000 194 30791.20 77.48 43627.09 88888.00 2010-07-13 19:56:10.000 194 30791.22 77.49 43627.05 53392.94 2010-07-13 19:56:11.000 194 30791.23 77.51 43627.07 88888.00 2010-07-13 19:56:12.000 194 30791.25 77.57 43627.12 88888.00 2010-07-13 19:56:13.000 194 30791.25 77.53 43627.10 88888.00 2010-07-13 19:56:14.000 194 30791.25 77.53 43627.11 88888.00 2010-07-13 19:56:15.000 194 30791.29 77.56 43627.13 53392.94 2010-07-13 19:56:16.000 194 30791.26 77.56 43627.10 88888.00 2010-07-13 19:56:17.000 194 30791.27 77.57 43627.08 88888.00 2010-07-13 19:56:18.000 194 30791.29 77.57 43627.07 88888.00 2010-07-13 19:56:19.000 194 30791.32 77.56 43627.10 88888.00 2010-07-13 19:56:20.000 194 30791.33 77.56 43627.08 53392.96 2010-07-13 19:56:21.000 194 30791.29 77.55 43627.07 88888.00 2010-07-13 19:56:22.000 194 30791.32 77.55 43627.15 88888.00 2010-07-13 19:56:23.000 194 30791.30 77.57 43627.17 88888.00 2010-07-13 19:56:24.000 194 30791.28 77.57 43627.18 88888.00 2010-07-13 19:56:25.000 194 30791.29 77.58 43627.17 53392.97 2010-07-13 19:56:26.000 194 30791.31 77.56 43627.15 88888.00 2010-07-13 19:56:27.000 194 30791.35 77.57 43627.16 88888.00 2010-07-13 19:56:28.000 194 30791.35 77.55 43627.17 88888.00 2010-07-13 19:56:29.000 194 30791.33 77.53 43627.17 88888.00 2010-07-13 19:56:30.000 194 30791.33 77.57 43627.11 53392.97 2010-07-13 19:56:31.000 194 30791.34 77.65 43627.12 88888.00 2010-07-13 19:56:32.000 194 30791.32 77.63 43627.12 88888.00 2010-07-13 19:56:33.000 194 30791.29 77.60 43627.12 88888.00 2010-07-13 19:56:34.000 194 30791.26 77.61 43627.11 88888.00 2010-07-13 19:56:35.000 194 30791.25 77.58 43627.14 53392.97 2010-07-13 19:56:36.000 194 30791.26 77.61 43627.17 88888.00 2010-07-13 19:56:37.000 194 30791.29 77.65 43627.16 88888.00 2010-07-13 19:56:38.000 194 30791.32 77.63 43627.20 88888.00 2010-07-13 19:56:39.000 194 30791.32 77.58 43627.17 88888.00 2010-07-13 19:56:40.000 194 30791.31 77.58 43627.09 53392.95 2010-07-13 19:56:41.000 194 30791.32 77.61 43627.11 88888.00 2010-07-13 19:56:42.000 194 30791.27 77.61 43627.11 88888.00 2010-07-13 19:56:43.000 194 30791.26 77.57 43627.08 88888.00 2010-07-13 19:56:44.000 194 30791.32 77.59 43627.06 88888.00 2010-07-13 19:56:45.000 194 30791.31 77.62 43627.04 53392.92 2010-07-13 19:56:46.000 194 30791.29 77.63 43627.06 88888.00 2010-07-13 19:56:47.000 194 30791.30 77.64 43627.06 88888.00 2010-07-13 19:56:48.000 194 30791.30 77.60 43627.07 88888.00 2010-07-13 19:56:49.000 194 30791.29 77.60 43627.08 88888.00 2010-07-13 19:56:50.000 194 30791.30 77.63 43627.08 53392.94 2010-07-13 19:56:51.000 194 30791.32 77.59 43627.08 88888.00 2010-07-13 19:56:52.000 194 30791.29 77.53 43627.11 88888.00 2010-07-13 19:56:53.000 194 30791.26 77.49 43627.06 88888.00 2010-07-13 19:56:54.000 194 30791.26 77.50 43627.07 88888.00 2010-07-13 19:56:55.000 194 30791.25 77.51 43627.07 53392.90 2010-07-13 19:56:56.000 194 30791.24 77.52 43627.12 88888.00 2010-07-13 19:56:57.000 194 30791.26 77.50 43627.13 88888.00 2010-07-13 19:56:58.000 194 30791.19 77.50 43627.13 88888.00 2010-07-13 19:56:59.000 194 30791.22 77.55 43627.14 88888.00 2010-07-13 19:57:00.000 194 30791.24 77.56 43627.09 53392.91 2010-07-13 19:57:01.000 194 30791.24 77.56 43627.12 88888.00 2010-07-13 19:57:02.000 194 30791.20 77.54 43627.10 88888.00 2010-07-13 19:57:03.000 194 30791.17 77.54 43627.13 88888.00 2010-07-13 19:57:04.000 194 30791.19 77.54 43627.07 88888.00 2010-07-13 19:57:05.000 194 30791.22 77.55 43627.07 53392.90 2010-07-13 19:57:06.000 194 30791.24 77.54 43627.04 88888.00 2010-07-13 19:57:07.000 194 30791.26 77.52 43627.00 88888.00 2010-07-13 19:57:08.000 194 30791.22 77.51 43627.03 88888.00 2010-07-13 19:57:09.000 194 30791.23 77.56 43627.09 88888.00 2010-07-13 19:57:10.000 194 30791.23 77.51 43627.15 53392.89 2010-07-13 19:57:11.000 194 30791.23 77.44 43627.13 88888.00 2010-07-13 19:57:12.000 194 30791.24 77.46 43627.09 88888.00 2010-07-13 19:57:13.000 194 30791.23 77.47 43627.11 88888.00 2010-07-13 19:57:14.000 194 30791.23 77.49 43627.07 88888.00 2010-07-13 19:57:15.000 194 30791.26 77.48 43627.08 53392.89 2010-07-13 19:57:16.000 194 30791.26 77.48 43627.04 88888.00 2010-07-13 19:57:17.000 194 30791.25 77.48 43627.03 88888.00 2010-07-13 19:57:18.000 194 30791.23 77.48 43627.02 88888.00 2010-07-13 19:57:19.000 194 30791.24 77.53 43627.00 88888.00 2010-07-13 19:57:20.000 194 30791.23 77.53 43626.99 53392.92 2010-07-13 19:57:21.000 194 30791.28 77.54 43627.01 88888.00 2010-07-13 19:57:22.000 194 30791.28 77.51 43627.04 88888.00 2010-07-13 19:57:23.000 194 30791.27 77.46 43627.02 88888.00 2010-07-13 19:57:24.000 194 30791.25 77.49 43627.07 88888.00 2010-07-13 19:57:25.000 194 30791.26 77.51 43627.06 53392.91 2010-07-13 19:57:26.000 194 30791.25 77.52 43627.03 88888.00 2010-07-13 19:57:27.000 194 30791.21 77.50 43627.04 88888.00 2010-07-13 19:57:28.000 194 30791.23 77.49 43627.02 88888.00 2010-07-13 19:57:29.000 194 30791.24 77.49 43627.04 88888.00 2010-07-13 19:57:30.000 194 30791.26 77.50 43627.05 53392.92 2010-07-13 19:57:31.000 194 30791.28 77.51 43626.99 88888.00 2010-07-13 19:57:32.000 194 30791.26 77.52 43626.98 88888.00 2010-07-13 19:57:33.000 194 30791.26 77.51 43626.99 88888.00 2010-07-13 19:57:34.000 194 30791.28 77.54 43627.01 88888.00 2010-07-13 19:57:35.000 194 30791.26 77.52 43627.01 53392.89 2010-07-13 19:57:36.000 194 30791.23 77.50 43627.02 88888.00 2010-07-13 19:57:37.000 194 30791.21 77.54 43627.06 88888.00 2010-07-13 19:57:38.000 194 30791.22 77.56 43627.07 88888.00 2010-07-13 19:57:39.000 194 30791.24 77.56 43627.04 88888.00 2010-07-13 19:57:40.000 194 30791.27 77.56 43627.03 53392.92 2010-07-13 19:57:41.000 194 30791.27 77.53 43627.01 88888.00 2010-07-13 19:57:42.000 194 30791.26 77.52 43627.00 88888.00 2010-07-13 19:57:43.000 194 30791.29 77.57 43627.07 88888.00 2010-07-13 19:57:44.000 194 30791.28 77.59 43627.03 88888.00 2010-07-13 19:57:45.000 194 30791.25 77.60 43627.05 53392.96 2010-07-13 19:57:46.000 194 30791.26 77.60 43627.12 88888.00 2010-07-13 19:57:47.000 194 30791.30 77.57 43627.10 88888.00 2010-07-13 19:57:48.000 194 30791.31 77.56 43627.10 88888.00 2010-07-13 19:57:49.000 194 30791.33 77.55 43627.10 88888.00 2010-07-13 19:57:50.000 194 30791.31 77.56 43627.05 53392.97 2010-07-13 19:57:51.000 194 30791.31 77.59 43627.05 88888.00 2010-07-13 19:57:52.000 194 30791.32 77.57 43627.06 88888.00 2010-07-13 19:57:53.000 194 30791.28 77.56 43627.04 88888.00 2010-07-13 19:57:54.000 194 30791.25 77.60 43627.04 88888.00 2010-07-13 19:57:55.000 194 30791.26 77.59 43627.02 53392.96 2010-07-13 19:57:56.000 194 30791.24 77.58 43627.05 88888.00 2010-07-13 19:57:57.000 194 30791.23 77.61 43627.17 88888.00 2010-07-13 19:57:58.000 194 30791.30 77.63 43627.06 88888.00 2010-07-13 19:57:59.000 194 30791.31 77.61 43627.03 88888.00 2010-07-13 19:58:00.000 194 30791.33 77.61 43627.00 53392.99 2010-07-13 19:58:01.000 194 30791.34 77.61 43627.00 88888.00 2010-07-13 19:58:02.000 194 30791.36 77.60 43627.02 88888.00 2010-07-13 19:58:03.000 194 30791.37 77.61 43627.03 88888.00 2010-07-13 19:58:04.000 194 30791.37 77.63 43627.08 88888.00 2010-07-13 19:58:05.000 194 30791.30 77.58 43627.14 53392.95 2010-07-13 19:58:06.000 194 30791.33 77.61 43627.10 88888.00 2010-07-13 19:58:07.000 194 30791.34 77.62 43627.04 88888.00 2010-07-13 19:58:08.000 194 30791.33 77.56 43627.02 88888.00 2010-07-13 19:58:09.000 194 30791.35 77.55 43627.05 88888.00 2010-07-13 19:58:10.000 194 30791.29 77.52 43627.11 53392.96 2010-07-13 19:58:11.000 194 30791.33 77.59 43627.08 88888.00 2010-07-13 19:58:12.000 194 30791.33 77.60 43627.07 88888.00 2010-07-13 19:58:13.000 194 30791.32 77.61 43627.08 88888.00 2010-07-13 19:58:14.000 194 30791.33 77.61 43627.10 88888.00 2010-07-13 19:58:15.000 194 30791.33 77.60 43627.11 53392.97 2010-07-13 19:58:16.000 194 30791.35 77.58 43627.10 88888.00 2010-07-13 19:58:17.000 194 30791.36 77.58 43627.11 88888.00 2010-07-13 19:58:18.000 194 30791.37 77.57 43627.10 88888.00 2010-07-13 19:58:19.000 194 30791.36 77.56 43627.09 88888.00 2010-07-13 19:58:20.000 194 30791.36 77.53 43627.08 53392.97 2010-07-13 19:58:21.000 194 30791.34 77.54 43627.08 88888.00 2010-07-13 19:58:22.000 194 30791.32 77.56 43627.08 88888.00 2010-07-13 19:58:23.000 194 30791.34 77.56 43627.06 88888.00 2010-07-13 19:58:24.000 194 30791.39 77.57 43627.12 88888.00 2010-07-13 19:58:25.000 194 30791.38 77.55 43627.10 53392.95 2010-07-13 19:58:26.000 194 30791.34 77.56 43627.10 88888.00 2010-07-13 19:58:27.000 194 30791.36 77.63 43627.14 88888.00 2010-07-13 19:58:28.000 194 30791.39 77.64 43627.03 88888.00 2010-07-13 19:58:29.000 194 30791.33 77.57 43627.05 88888.00 2010-07-13 19:58:30.000 194 30791.33 77.56 43627.05 53392.93 2010-07-13 19:58:31.000 194 30791.34 77.56 43627.09 88888.00 2010-07-13 19:58:32.000 194 30791.38 77.58 43627.06 88888.00 2010-07-13 19:58:33.000 194 30791.36 77.56 43627.07 88888.00 2010-07-13 19:58:34.000 194 30791.36 77.56 43627.07 88888.00 2010-07-13 19:58:35.000 194 30791.35 77.55 43627.06 53392.90 2010-07-13 19:58:36.000 194 30791.36 77.54 43627.05 88888.00 2010-07-13 19:58:37.000 194 30791.38 77.54 43627.02 88888.00 2010-07-13 19:58:38.000 194 30791.39 77.58 43627.08 88888.00 2010-07-13 19:58:39.000 194 30791.39 77.57 43627.10 88888.00 2010-07-13 19:58:40.000 194 30791.36 77.51 43627.08 53392.94 2010-07-13 19:58:41.000 194 30791.33 77.49 43627.07 88888.00 2010-07-13 19:58:42.000 194 30791.36 77.49 43627.02 88888.00 2010-07-13 19:58:43.000 194 30791.35 77.50 43627.01 88888.00 2010-07-13 19:58:44.000 194 30791.36 77.50 43626.99 88888.00 2010-07-13 19:58:45.000 194 30791.36 77.50 43626.95 53392.95 2010-07-13 19:58:46.000 194 30791.39 77.54 43627.02 88888.00 2010-07-13 19:58:47.000 194 30791.40 77.53 43627.05 88888.00 2010-07-13 19:58:48.000 194 30791.38 77.52 43627.08 88888.00 2010-07-13 19:58:49.000 194 30791.37 77.52 43627.10 88888.00 2010-07-13 19:58:50.000 194 30791.37 77.51 43627.07 53392.91 2010-07-13 19:58:51.000 194 30791.37 77.47 43627.05 88888.00 2010-07-13 19:58:52.000 194 30791.36 77.48 43627.11 88888.00 2010-07-13 19:58:53.000 194 30791.33 77.52 43627.13 88888.00 2010-07-13 19:58:54.000 194 30791.37 77.50 43627.14 88888.00 2010-07-13 19:58:55.000 194 30791.38 77.50 43627.11 53392.93 2010-07-13 19:58:56.000 194 30791.39 77.50 43627.09 88888.00 2010-07-13 19:58:57.000 194 30791.42 77.51 43627.06 88888.00 2010-07-13 19:58:58.000 194 30791.41 77.48 43627.06 88888.00 2010-07-13 19:58:59.000 194 30791.41 77.46 43627.10 88888.00 2010-07-13 19:59:00.000 194 30791.37 77.49 43627.08 53392.93 2010-07-13 19:59:01.000 194 30791.37 77.52 43627.07 88888.00 2010-07-13 19:59:02.000 194 30791.39 77.57 43627.11 88888.00 2010-07-13 19:59:03.000 194 30791.40 77.53 43627.09 88888.00 2010-07-13 19:59:04.000 194 30791.37 77.51 43627.10 88888.00 2010-07-13 19:59:05.000 194 30791.39 77.50 43627.08 53392.96 2010-07-13 19:59:06.000 194 30791.38 77.50 43626.99 88888.00 2010-07-13 19:59:07.000 194 30791.41 77.48 43626.93 88888.00 2010-07-13 19:59:08.000 194 30791.42 77.46 43626.95 88888.00 2010-07-13 19:59:09.000 194 30791.39 77.48 43627.00 88888.00 2010-07-13 19:59:10.000 194 30791.40 77.48 43627.00 53392.95 2010-07-13 19:59:11.000 194 30791.40 77.45 43627.02 88888.00 2010-07-13 19:59:12.000 194 30791.37 77.45 43627.03 88888.00 2010-07-13 19:59:13.000 194 30791.36 77.44 43627.03 88888.00 2010-07-13 19:59:14.000 194 30791.40 77.43 43627.08 88888.00 2010-07-13 19:59:15.000 194 30791.44 77.39 43627.07 53392.97 2010-07-13 19:59:16.000 194 30791.47 77.41 43627.09 88888.00 2010-07-13 19:59:17.000 194 30791.43 77.45 43627.07 88888.00 2010-07-13 19:59:18.000 194 30791.42 77.45 43627.10 88888.00 2010-07-13 19:59:19.000 194 30791.44 77.43 43627.12 88888.00 2010-07-13 19:59:20.000 194 30791.40 77.40 43627.17 53392.99 2010-07-13 19:59:21.000 194 30791.40 77.41 43627.15 88888.00 2010-07-13 19:59:22.000 194 30791.41 77.43 43627.09 88888.00 2010-07-13 19:59:23.000 194 30791.39 77.43 43627.09 88888.00 2010-07-13 19:59:24.000 194 30791.41 77.39 43627.13 88888.00 2010-07-13 19:59:25.000 194 30791.37 77.39 43627.15 53392.96 2010-07-13 19:59:26.000 194 30791.30 77.47 43627.27 88888.00 2010-07-13 19:59:27.000 194 30791.37 77.39 43627.21 88888.00 2010-07-13 19:59:28.000 194 30791.42 77.38 43627.09 88888.00 2010-07-13 19:59:29.000 194 30791.40 77.39 43627.04 88888.00 2010-07-13 19:59:30.000 194 30791.40 77.39 43627.07 53393.04 2010-07-13 19:59:31.000 194 30791.44 77.38 43627.08 88888.00 2010-07-13 19:59:32.000 194 30791.44 77.35 43627.07 88888.00 2010-07-13 19:59:33.000 194 30791.43 77.35 43627.04 88888.00 2010-07-13 19:59:34.000 194 30791.43 77.34 43627.09 88888.00 2010-07-13 19:59:35.000 194 30791.43 77.30 43627.12 53392.99 2010-07-13 19:59:36.000 194 30791.44 77.33 43627.09 88888.00 2010-07-13 19:59:37.000 194 30791.41 77.30 43627.08 88888.00 2010-07-13 19:59:38.000 194 30791.45 77.31 43627.12 88888.00 2010-07-13 19:59:39.000 194 30791.44 77.34 43627.16 88888.00 2010-07-13 19:59:40.000 194 30791.41 77.30 43627.15 53392.98 2010-07-13 19:59:41.000 194 30791.40 77.32 43627.13 88888.00 2010-07-13 19:59:42.000 194 30791.38 77.33 43627.14 88888.00 2010-07-13 19:59:43.000 194 30791.37 77.40 43627.17 88888.00 2010-07-13 19:59:44.000 194 30791.41 77.39 43627.19 88888.00 2010-07-13 19:59:45.000 194 30791.43 77.34 43627.13 53392.97 2010-07-13 19:59:46.000 194 30791.43 77.35 43627.07 88888.00 2010-07-13 19:59:47.000 194 30791.44 77.37 43627.06 88888.00 2010-07-13 19:59:48.000 194 30791.43 77.35 43627.06 88888.00 2010-07-13 19:59:49.000 194 30791.43 77.36 43627.07 88888.00 2010-07-13 19:59:50.000 194 30791.44 77.38 43627.09 53393.00 2010-07-13 19:59:51.000 194 30791.44 77.32 43627.11 88888.00 2010-07-13 19:59:52.000 194 30791.43 77.35 43627.12 88888.00 2010-07-13 19:59:53.000 194 30791.43 77.37 43627.11 88888.00 2010-07-13 19:59:54.000 194 30791.43 77.39 43627.08 88888.00 2010-07-13 19:59:55.000 194 30791.45 77.34 43627.06 53392.98 2010-07-13 19:59:56.000 194 30791.37 77.26 43627.14 88888.00 2010-07-13 19:59:57.000 194 30791.38 77.25 43627.14 88888.00 2010-07-13 19:59:58.000 194 30791.44 77.26 43627.02 88888.00 2010-07-13 19:59:59.000 194 30791.45 77.27 43627.03 88888.00 2010-07-13 20:00:00.000 194 30791.43 77.25 43627.01 53392.99 2010-07-13 20:00:01.000 194 30791.40 77.22 43626.99 88888.00 2010-07-13 20:00:02.000 194 30791.41 77.23 43627.00 88888.00 2010-07-13 20:00:03.000 194 30791.40 77.26 43627.01 88888.00 2010-07-13 20:00:04.000 194 30791.41 77.28 43627.02 88888.00 2010-07-13 20:00:05.000 194 30791.40 77.25 43627.04 53392.93 2010-07-13 20:00:06.000 194 30791.43 77.23 43627.05 88888.00 2010-07-13 20:00:07.000 194 30791.43 77.28 43627.04 88888.00 2010-07-13 20:00:08.000 194 30791.43 77.29 43627.00 88888.00 2010-07-13 20:00:09.000 194 30791.42 77.27 43626.99 88888.00 2010-07-13 20:00:10.000 194 30791.45 77.27 43627.00 53392.98 2010-07-13 20:00:11.000 194 30791.46 77.25 43627.07 88888.00 2010-07-13 20:00:12.000 194 30791.49 77.24 43627.05 88888.00 2010-07-13 20:00:13.000 194 30791.47 77.19 43627.07 88888.00 2010-07-13 20:00:14.000 194 30791.44 77.19 43627.10 88888.00 2010-07-13 20:00:15.000 194 30791.45 77.22 43627.07 53392.93 2010-07-13 20:00:16.000 194 30791.45 77.25 43627.07 88888.00 2010-07-13 20:00:17.000 194 30791.44 77.21 43627.06 88888.00 2010-07-13 20:00:18.000 194 30791.46 77.25 43627.01 88888.00 2010-07-13 20:00:19.000 194 30791.45 77.21 43626.96 88888.00 2010-07-13 20:00:20.000 194 30791.42 77.18 43627.02 53392.94 2010-07-13 20:00:21.000 194 30791.45 77.19 43627.04 88888.00 2010-07-13 20:00:22.000 194 30791.43 77.17 43627.11 88888.00 2010-07-13 20:00:23.000 194 30791.45 77.16 43627.10 88888.00 2010-07-13 20:00:24.000 194 30791.41 77.19 43627.10 88888.00 2010-07-13 20:00:25.000 194 30791.40 77.18 43627.13 53392.92 2010-07-13 20:00:26.000 194 30791.43 77.19 43627.11 88888.00 2010-07-13 20:00:27.000 194 30791.47 77.17 43627.07 88888.00 2010-07-13 20:00:28.000 194 30791.47 77.14 43627.05 88888.00 2010-07-13 20:00:29.000 194 30791.44 77.13 43627.04 88888.00 2010-07-13 20:00:30.000 194 30791.42 77.16 43627.07 53392.95 2010-07-13 20:00:31.000 194 30791.39 77.11 43627.07 88888.00 2010-07-13 20:00:32.000 194 30791.24 76.93 43627.14 88888.00 2010-07-13 20:00:33.000 194 30791.17 76.93 43627.16 88888.00 2010-07-13 20:00:34.000 194 30791.18 76.91 43627.19 88888.00 2010-07-13 20:00:35.000 194 30791.17 76.92 43627.16 53392.90 2010-07-13 20:00:36.000 194 30791.33 77.08 43627.11 88888.00 2010-07-13 20:00:37.000 194 30791.42 77.18 43627.10 88888.00 2010-07-13 20:00:38.000 194 30791.36 77.14 43627.10 88888.00 2010-07-13 20:00:39.000 194 30791.18 76.96 43627.13 88888.00 2010-07-13 20:00:40.000 194 30791.17 76.90 43627.12 53392.94 2010-07-13 20:00:41.000 194 30791.15 76.89 43627.18 88888.00 2010-07-13 20:00:42.000 194 30791.16 76.90 43627.17 88888.00 2010-07-13 20:00:43.000 194 30791.29 77.06 43627.13 88888.00 2010-07-13 20:00:44.000 194 30791.39 77.16 43627.09 88888.00 2010-07-13 20:00:45.000 194 30791.38 77.14 43627.12 53392.86 2010-07-13 20:00:46.000 194 30791.38 77.12 43627.11 88888.00 2010-07-13 20:00:47.000 194 30791.40 77.15 43627.13 88888.00 2010-07-13 20:00:48.000 194 30791.40 77.23 43627.10 88888.00 2010-07-13 20:00:49.000 194 30791.38 77.22 43627.09 88888.00 2010-07-13 20:00:50.000 194 30791.40 77.16 43627.08 53392.94 2010-07-13 20:00:51.000 194 30791.44 77.18 43627.08 88888.00 2010-07-13 20:00:52.000 194 30791.44 77.17 43627.07 88888.00 2010-07-13 20:00:53.000 194 30791.42 77.20 43627.06 88888.00 2010-07-13 20:00:54.000 194 30791.40 77.24 43627.08 88888.00 2010-07-13 20:00:55.000 194 30791.41 77.23 43627.03 53392.94 2010-07-13 20:00:56.000 194 30791.39 77.19 43627.00 88888.00 2010-07-13 20:00:57.000 194 30791.36 77.19 43627.03 88888.00 2010-07-13 20:00:58.000 194 30791.39 77.19 43627.09 88888.00 2010-07-13 20:00:59.000 194 30791.40 77.19 43627.09 88888.00 2010-07-13 20:01:00.000 194 30791.38 77.18 43627.06 53392.94 2010-07-13 20:01:01.000 194 30791.40 77.19 43627.10 88888.00 2010-07-13 20:01:02.000 194 30791.37 77.20 43627.06 88888.00 2010-07-13 20:01:03.000 194 30791.37 77.18 43627.02 88888.00 2010-07-13 20:01:04.000 194 30791.38 77.15 43627.00 88888.00 2010-07-13 20:01:05.000 194 30791.29 77.13 43627.07 53392.94 2010-07-13 20:01:06.000 194 30791.33 77.16 43627.05 88888.00 2010-07-13 20:01:07.000 194 30791.39 77.21 43627.00 88888.00 2010-07-13 20:01:08.000 194 30791.40 77.16 43627.07 88888.00 2010-07-13 20:01:09.000 194 30791.38 77.15 43627.04 88888.00 2010-07-13 20:01:10.000 194 30791.40 77.17 43627.06 53392.91 2010-07-13 20:01:11.000 194 30791.42 77.18 43627.07 88888.00 2010-07-13 20:01:12.000 194 30791.41 77.19 43627.01 88888.00 2010-07-13 20:01:13.000 194 30791.40 77.17 43626.98 88888.00 2010-07-13 20:01:14.000 194 30791.36 77.18 43627.00 88888.00 2010-07-13 20:01:15.000 194 30791.39 77.21 43627.00 53392.91 2010-07-13 20:01:16.000 194 30791.39 77.19 43627.06 88888.00 2010-07-13 20:01:17.000 194 30791.41 77.16 43627.06 88888.00 2010-07-13 20:01:18.000 194 30791.40 77.22 43627.05 88888.00 2010-07-13 20:01:19.000 194 30791.43 77.22 43627.04 88888.00 2010-07-13 20:01:20.000 194 30791.48 77.19 43626.95 53392.98 2010-07-13 20:01:21.000 194 30791.44 77.18 43627.01 88888.00 2010-07-13 20:01:22.000 194 30791.39 77.17 43627.06 88888.00 2010-07-13 20:01:23.000 194 30791.37 77.15 43627.00 88888.00 2010-07-13 20:01:24.000 194 30791.38 77.13 43627.04 88888.00 2010-07-13 20:01:25.000 194 30791.39 77.16 43627.10 53392.99 2010-07-13 20:01:26.000 194 30791.43 77.20 43627.11 88888.00 2010-07-13 20:01:27.000 194 30791.42 77.23 43627.10 88888.00 2010-07-13 20:01:28.000 194 30791.42 77.21 43627.10 88888.00 2010-07-13 20:01:29.000 194 30791.42 77.21 43627.10 88888.00 2010-07-13 20:01:30.000 194 30791.43 77.19 43627.09 53393.00 2010-07-13 20:01:31.000 194 30791.44 77.21 43627.06 88888.00 2010-07-13 20:01:32.000 194 30791.41 77.19 43627.08 88888.00 2010-07-13 20:01:33.000 194 30791.22 77.00 43627.15 88888.00 2010-07-13 20:01:34.000 194 30791.20 76.97 43627.14 88888.00 2010-07-13 20:01:35.000 194 30791.45 77.20 43627.04 53392.94 2010-07-13 20:01:36.000 194 30791.68 77.43 43626.99 88888.00 2010-07-13 20:01:37.000 194 30791.65 77.41 43627.04 88888.00 2010-07-13 20:01:38.000 194 30791.40 77.11 43627.13 88888.00 2010-07-13 20:01:39.000 194 30791.24 76.93 43627.17 88888.00 2010-07-13 20:01:40.000 194 30791.33 76.99 43627.10 53393.02 2010-07-13 20:01:41.000 194 30791.63 77.35 43627.00 88888.00 2010-07-13 20:01:42.000 194 30791.71 77.42 43626.99 88888.00 2010-07-13 20:01:43.000 194 30791.63 77.33 43627.05 88888.00 2010-07-13 20:01:44.000 194 30791.33 77.02 43627.12 88888.00 2010-07-13 20:01:45.000 194 30791.25 76.99 43627.08 53393.05 2010-07-13 20:01:46.000 194 30791.40 77.17 43627.06 88888.00 2010-07-13 20:01:47.000 194 30791.69 77.46 43626.95 88888.00 2010-07-13 20:01:48.000 194 30791.71 77.45 43626.93 88888.00 2010-07-13 20:01:49.000 194 30791.56 77.28 43627.00 88888.00 2010-07-13 20:01:50.000 194 30791.51 77.23 43627.02 53393.04 2010-07-13 20:01:51.000 194 30791.48 77.20 43627.04 88888.00 2010-07-13 20:01:52.000 194 30791.49 77.20 43627.08 88888.00 2010-07-13 20:01:53.000 194 30791.48 77.22 43627.11 88888.00 2010-07-13 20:01:54.000 194 30791.45 77.22 43627.05 88888.00 2010-07-13 20:01:55.000 194 30791.47 77.23 43627.05 53392.99 2010-07-13 20:01:56.000 194 30791.51 77.23 43627.07 88888.00 2010-07-13 20:01:57.000 194 30791.49 77.19 43627.03 88888.00 2010-07-13 20:01:58.000 194 30791.49 77.19 43627.00 88888.00 2010-07-13 20:01:59.000 194 30791.49 77.17 43627.01 88888.00 2010-07-13 20:02:00.000 194 30791.46 77.14 43627.03 53392.98 2010-07-13 20:02:01.000 194 30791.46 77.16 43627.00 88888.00 2010-07-13 20:02:02.000 194 30791.49 77.20 43627.03 88888.00 2010-07-13 20:02:03.000 194 30791.50 77.23 43627.04 88888.00 2010-07-13 20:02:04.000 194 30791.51 77.22 43626.97 88888.00 2010-07-13 20:02:05.000 194 30791.46 77.25 43627.01 53392.96 2010-07-13 20:02:06.000 194 30791.47 77.21 43627.02 88888.00 2010-07-13 20:02:07.000 194 30791.44 77.17 43627.04 88888.00 2010-07-13 20:02:08.000 194 30791.46 77.25 43627.03 88888.00 2010-07-13 20:02:09.000 194 30791.47 77.28 43626.98 88888.00 2010-07-13 20:02:10.000 194 30791.46 77.28 43626.99 53393.04 2010-07-13 20:02:11.000 194 30791.48 77.26 43627.00 88888.00 2010-07-13 20:02:12.000 194 30791.46 77.24 43627.00 88888.00 2010-07-13 20:02:13.000 194 30791.47 77.27 43627.04 88888.00 2010-07-13 20:02:14.000 194 30791.44 77.26 43627.10 88888.00 2010-07-13 20:02:15.000 194 30791.45 77.25 43627.06 53392.97 2010-07-13 20:02:16.000 194 30791.46 77.27 43627.03 88888.00 2010-07-13 20:02:17.000 194 30791.46 77.28 43627.02 88888.00 2010-07-13 20:02:18.000 194 30791.45 77.28 43627.03 88888.00 2010-07-13 20:02:19.000 194 30791.41 77.26 43627.06 88888.00 2010-07-13 20:02:20.000 194 30791.43 77.24 43627.03 53392.99 2010-07-13 20:02:21.000 194 30791.44 77.24 43626.99 88888.00 2010-07-13 20:02:22.000 194 30791.46 77.21 43627.04 88888.00 2010-07-13 20:02:23.000 194 30791.47 77.23 43627.03 88888.00 2010-07-13 20:02:24.000 194 30791.46 77.20 43627.02 88888.00 2010-07-13 20:02:25.000 194 30791.45 77.18 43627.02 53392.95 2010-07-13 20:02:26.000 194 30791.47 77.37 43627.12 88888.00 2010-07-13 20:02:27.000 194 30791.34 77.72 43627.70 88888.00 2010-07-13 20:02:28.000 194 30791.46 77.26 43627.22 88888.00 2010-07-13 20:02:29.000 194 30791.46 77.24 43627.05 88888.00 2010-07-13 20:02:30.000 194 30791.46 77.24 43627.06 53393.16 2010-07-13 20:02:31.000 194 30791.45 77.26 43627.09 88888.00 2010-07-13 20:02:32.000 194 30791.30 77.18 43627.12 88888.00 2010-07-13 20:02:33.000 194 30791.19 77.05 43627.15 88888.00 2010-07-13 20:02:34.000 194 30791.35 77.16 43627.10 88888.00 2010-07-13 20:02:35.000 194 30791.64 77.52 43627.01 53392.91 2010-07-13 20:02:36.000 194 30791.69 77.48 43626.96 88888.00 2010-07-13 20:02:37.000 194 30791.53 77.29 43627.06 88888.00 2010-07-13 20:02:38.000 194 30791.27 77.00 43627.15 88888.00 2010-07-13 20:02:39.000 194 30791.24 77.01 43627.15 88888.00 2010-07-13 20:02:40.000 194 30791.51 77.31 43627.10 53392.94 2010-07-13 20:02:41.000 194 30791.71 77.56 43626.99 88888.00 2010-07-13 20:02:42.000 194 30791.71 77.51 43626.92 88888.00 2010-07-13 20:02:43.000 194 30791.37 77.17 43627.12 88888.00 2010-07-13 20:02:44.000 194 30791.21 77.03 43627.22 88888.00 2010-07-13 20:02:45.000 194 30791.28 77.15 43627.19 53392.95 2010-07-13 20:02:46.000 194 30791.60 77.46 43627.02 88888.00 2010-07-13 20:02:47.000 194 30791.69 77.51 43626.97 88888.00 2010-07-13 20:02:48.000 194 30791.59 77.42 43627.03 88888.00 2010-07-13 20:02:49.000 194 30791.47 77.28 43627.08 88888.00 2010-07-13 20:02:50.000 194 30791.45 77.27 43627.06 53393.02 2010-07-13 20:02:51.000 194 30791.42 77.25 43627.03 88888.00 2010-07-13 20:02:52.000 194 30791.45 77.28 43627.05 88888.00 2010-07-13 20:02:53.000 194 30791.47 77.27 43627.04 88888.00 2010-07-13 20:02:54.000 194 30791.47 77.29 43627.07 88888.00 2010-07-13 20:02:55.000 194 30791.45 77.27 43627.09 53392.94 2010-07-13 20:02:56.000 194 30791.46 77.29 43627.11 88888.00 2010-07-13 20:02:57.000 194 30791.45 77.28 43627.05 88888.00 2010-07-13 20:02:58.000 194 30791.47 77.28 43627.05 88888.00 2010-07-13 20:02:59.000 194 30791.47 77.26 43627.06 88888.00 2010-07-13 20:03:00.000 194 30791.46 77.26 43627.01 53392.97 2010-07-13 20:03:01.000 194 30791.43 77.26 43626.94 88888.00 2010-07-13 20:03:02.000 194 30791.40 77.25 43626.92 88888.00 2010-07-13 20:03:03.000 194 30791.41 77.24 43626.95 88888.00 2010-07-13 20:03:04.000 194 30791.42 77.26 43626.93 88888.00 2010-07-13 20:03:05.000 194 30791.43 77.29 43626.96 53392.95 2010-07-13 20:03:06.000 194 30791.43 77.29 43627.00 88888.00 2010-07-13 20:03:07.000 194 30791.44 77.28 43626.99 88888.00 2010-07-13 20:03:08.000 194 30791.46 77.28 43627.01 88888.00 2010-07-13 20:03:09.000 194 30791.43 77.26 43627.03 88888.00 2010-07-13 20:03:10.000 194 30791.45 77.23 43627.04 53392.97 2010-07-13 20:03:11.000 194 30791.46 77.20 43627.06 88888.00 2010-07-13 20:03:12.000 194 30791.46 77.22 43627.03 88888.00 2010-07-13 20:03:13.000 194 30791.47 77.27 43627.04 88888.00 2010-07-13 20:03:14.000 194 30791.46 77.29 43627.05 88888.00 2010-07-13 20:03:15.000 194 30791.49 77.28 43627.04 53392.95 2010-07-13 20:03:16.000 194 30791.48 77.26 43627.06 88888.00 2010-07-13 20:03:17.000 194 30791.46 77.21 43627.08 88888.00 2010-07-13 20:03:18.000 194 30791.46 77.23 43627.02 88888.00 2010-07-13 20:03:19.000 194 30791.49 77.23 43627.00 88888.00 2010-07-13 20:03:20.000 194 30791.48 77.19 43627.04 53392.95 2010-07-13 20:03:21.000 194 30791.45 77.20 43627.04 88888.00 2010-07-13 20:03:22.000 194 30791.46 77.21 43627.03 88888.00 2010-07-13 20:03:23.000 194 30791.45 77.23 43626.98 88888.00 2010-07-13 20:03:24.000 194 30791.46 77.20 43626.99 88888.00 2010-07-13 20:03:25.000 194 30791.47 77.21 43627.02 53392.94 2010-07-13 20:03:26.000 194 30791.51 77.28 43626.97 88888.00 2010-07-13 20:03:27.000 194 30791.44 77.24 43627.03 88888.00 2010-07-13 20:03:28.000 194 30791.42 77.23 43627.07 88888.00 2010-07-13 20:03:29.000 194 30791.42 77.21 43627.00 88888.00 2010-07-13 20:03:30.000 194 30791.43 77.20 43627.01 53392.97 2010-07-13 20:03:31.000 194 30791.40 77.17 43626.99 88888.00 2010-07-13 20:03:32.000 194 30791.24 76.97 43627.10 88888.00 2010-07-13 20:03:33.000 194 30791.23 76.95 43627.08 88888.00 2010-07-13 20:03:34.000 194 30791.24 76.98 43627.12 88888.00 2010-07-13 20:03:35.000 194 30791.22 77.03 43627.15 53392.89 2010-07-13 20:03:36.000 194 30791.34 77.19 43627.07 88888.00 2010-07-13 20:03:37.000 194 30791.43 77.29 43627.10 88888.00 2010-07-13 20:03:38.000 194 30791.45 77.27 43627.07 88888.00 2010-07-13 20:03:39.000 194 30791.45 77.22 43627.05 88888.00 2010-07-13 20:03:40.000 194 30791.44 77.21 43627.01 53392.97 2010-07-13 20:03:41.000 194 30791.43 77.21 43626.98 88888.00 2010-07-13 20:03:42.000 194 30791.44 77.22 43626.97 88888.00 2010-07-13 20:03:43.000 194 30791.43 77.21 43626.97 88888.00 2010-07-13 20:03:44.000 194 30791.39 77.20 43626.96 88888.00 2010-07-13 20:03:45.000 194 30791.37 77.18 43626.97 53392.94 2010-07-13 20:03:46.000 194 30791.38 77.20 43626.96 88888.00 2010-07-13 20:03:47.000 194 30791.41 77.21 43626.97 88888.00 2010-07-13 20:03:48.000 194 30791.41 77.19 43626.97 88888.00 2010-07-13 20:03:49.000 194 30791.45 77.21 43627.00 88888.00 2010-07-13 20:03:50.000 194 30791.46 77.20 43626.96 53392.92 2010-07-13 20:03:51.000 194 30791.46 77.22 43626.94 88888.00 2010-07-13 20:03:52.000 194 30791.45 77.21 43626.97 88888.00 2010-07-13 20:03:53.000 194 30791.43 77.20 43626.99 88888.00 2010-07-13 20:03:54.000 194 30791.42 77.20 43627.01 88888.00 2010-07-13 20:03:55.000 194 30791.44 77.23 43627.06 53392.92 2010-07-13 20:03:56.000 194 30791.43 77.25 43627.02 88888.00 2010-07-13 20:03:57.000 194 30791.42 77.24 43626.95 88888.00 2010-07-13 20:03:58.000 194 30791.44 77.23 43626.92 88888.00 2010-07-13 20:03:59.000 194 30791.42 77.22 43626.91 88888.00 2010-07-13 20:04:00.000 194 30791.39 77.21 43626.93 53392.92 2010-07-13 20:04:01.000 194 30791.40 77.21 43626.97 88888.00 2010-07-13 20:04:02.000 194 30791.41 77.21 43626.92 88888.00 2010-07-13 20:04:03.000 194 30791.43 77.22 43626.93 88888.00 2010-07-13 20:04:04.000 194 30791.42 77.23 43627.00 88888.00 2010-07-13 20:04:05.000 194 30791.42 77.19 43627.03 53392.93 2010-07-13 20:04:06.000 194 30791.42 77.20 43626.96 88888.00 2010-07-13 20:04:07.000 194 30791.44 77.22 43626.93 88888.00 2010-07-13 20:04:08.000 194 30791.44 77.21 43626.95 88888.00 2010-07-13 20:04:09.000 194 30791.42 77.21 43626.96 88888.00 2010-07-13 20:04:10.000 194 30791.44 77.26 43626.97 53392.92 2010-07-13 20:04:11.000 194 30791.46 77.27 43626.97 88888.00 2010-07-13 20:04:12.000 194 30791.48 77.25 43626.97 88888.00 2010-07-13 20:04:13.000 194 30791.45 77.24 43626.95 88888.00 2010-07-13 20:04:14.000 194 30791.45 77.28 43626.93 88888.00 2010-07-13 20:04:15.000 194 30791.47 77.31 43626.97 53392.93 2010-07-13 20:04:16.000 194 30791.44 77.30 43626.97 88888.00 2010-07-13 20:04:17.000 194 30791.44 77.26 43626.96 88888.00 2010-07-13 20:04:18.000 194 30791.53 77.27 43626.89 88888.00 2010-07-13 20:04:19.000 194 30791.45 77.25 43626.90 88888.00 2010-07-13 20:04:20.000 194 30791.44 77.21 43626.92 53392.94 2010-07-13 20:04:21.000 194 30791.45 77.19 43626.90 88888.00 2010-07-13 20:04:22.000 194 30791.44 77.25 43626.92 88888.00 2010-07-13 20:04:23.000 194 30791.40 77.25 43626.93 88888.00 2010-07-13 20:04:24.000 194 30791.39 77.23 43626.92 88888.00 2010-07-13 20:04:25.000 194 30791.40 77.24 43626.95 53392.90 2010-07-13 20:04:26.000 194 30791.42 77.24 43626.96 88888.00 2010-07-13 20:04:27.000 194 30791.41 77.23 43626.94 88888.00 2010-07-13 20:04:28.000 194 30791.43 77.25 43626.96 88888.00 2010-07-13 20:04:29.000 194 30791.40 77.25 43627.01 88888.00 2010-07-13 20:04:30.000 194 30791.39 77.27 43626.99 53392.89 2010-07-13 20:04:31.000 194 30791.38 77.31 43627.03 88888.00 2010-07-13 20:04:32.000 194 30791.22 77.31 43627.22 88888.00 2010-07-13 20:04:33.000 194 30791.13 77.27 43627.29 88888.00 2010-07-13 20:04:34.000 194 30791.13 77.26 43627.26 88888.00 2010-07-13 20:04:35.000 194 30791.17 77.28 43627.12 53393.03 2010-07-13 20:04:36.000 194 30791.31 77.25 43626.97 88888.00 2010-07-13 20:04:37.000 194 30791.37 77.24 43626.92 88888.00 2010-07-13 20:04:38.000 194 30791.37 77.25 43627.05 88888.00 2010-07-13 20:04:39.000 194 30791.24 77.27 43627.24 88888.00 2010-07-13 20:04:40.000 194 30791.23 77.28 43627.23 53392.90 2010-07-13 20:04:41.000 194 30791.20 77.29 43627.22 88888.00 2010-07-13 20:04:42.000 194 30791.20 77.28 43627.19 88888.00 2010-07-13 20:04:43.000 194 30791.33 77.28 43627.04 88888.00 2010-07-13 20:04:44.000 194 30791.41 77.23 43626.94 88888.00 2010-07-13 20:04:45.000 194 30791.43 77.24 43626.90 53392.99 2010-07-13 20:04:46.000 194 30791.43 77.21 43626.87 88888.00 2010-07-13 20:04:47.000 194 30791.45 77.19 43626.91 88888.00 2010-07-13 20:04:48.000 194 30791.43 77.20 43626.95 88888.00 2010-07-13 20:04:49.000 194 30791.44 77.26 43626.93 88888.00 2010-07-13 20:04:50.000 194 30791.42 77.28 43626.97 53392.90 2010-07-13 20:04:51.000 194 30791.43 77.27 43626.97 88888.00 2010-07-13 20:04:52.000 194 30791.42 77.30 43626.97 88888.00 2010-07-13 20:04:53.000 194 30791.43 77.29 43626.97 88888.00 2010-07-13 20:04:54.000 194 30791.44 77.25 43626.97 88888.00 2010-07-13 20:04:55.000 194 30791.44 77.28 43626.99 53392.91 2010-07-13 20:04:56.000 194 30791.45 77.31 43627.02 88888.00 2010-07-13 20:04:57.000 194 30791.45 77.31 43627.00 88888.00 2010-07-13 20:04:58.000 194 30791.43 77.33 43626.99 88888.00 2010-07-13 20:04:59.000 194 30791.41 77.32 43626.99 88888.00 2010-07-13 20:05:00.000 194 30791.42 77.29 43626.97 53392.89 2010-07-13 20:05:01.000 194 30791.43 77.27 43626.94 88888.00 2010-07-13 20:05:02.000 194 30791.44 77.29 43626.89 88888.00 2010-07-13 20:05:03.000 194 30791.42 77.28 43626.90 88888.00 2010-07-13 20:05:04.000 194 30791.39 77.26 43626.89 88888.00 2010-07-13 20:05:05.000 194 30791.41 77.26 43626.87 53392.89 2010-07-13 20:05:06.000 194 30791.42 77.27 43626.91 88888.00 2010-07-13 20:05:07.000 194 30791.40 77.28 43626.90 88888.00 2010-07-13 20:05:08.000 194 30791.42 77.29 43626.88 88888.00 2010-07-13 20:05:09.000 194 30791.43 77.29 43626.92 88888.00 2010-07-13 20:05:10.000 194 30791.40 77.30 43626.94 53392.90 2010-07-13 20:05:11.000 194 30791.42 77.31 43626.89 88888.00 2010-07-13 20:05:12.000 194 30791.40 77.35 43626.93 88888.00 2010-07-13 20:05:13.000 194 30791.38 77.34 43626.93 88888.00 2010-07-13 20:05:14.000 194 30791.40 77.32 43626.94 88888.00 2010-07-13 20:05:15.000 194 30791.44 77.30 43626.94 53392.91 2010-07-13 20:05:16.000 194 30791.40 77.28 43626.92 88888.00 2010-07-13 20:05:17.000 194 30791.39 77.30 43626.93 88888.00 2010-07-13 20:05:18.000 194 30791.39 77.36 43626.96 88888.00 2010-07-13 20:05:19.000 194 30791.42 77.36 43626.97 88888.00 2010-07-13 20:05:20.000 194 30791.40 77.37 43626.93 53392.89 2010-07-13 20:05:21.000 194 30791.38 77.35 43626.92 88888.00 2010-07-13 20:05:22.000 194 30791.39 77.32 43626.93 88888.00 2010-07-13 20:05:23.000 194 30791.40 77.34 43626.95 88888.00 2010-07-13 20:05:24.000 194 30791.42 77.34 43626.98 88888.00 2010-07-13 20:05:25.000 194 30791.40 77.38 43626.98 53392.89 2010-07-13 20:05:26.000 194 30791.42 77.41 43626.99 88888.00 2010-07-13 20:05:27.000 194 30791.41 77.43 43627.04 88888.00 2010-07-13 20:05:28.000 194 30791.43 77.44 43627.05 88888.00 2010-07-13 20:05:29.000 194 30791.42 77.43 43627.00 88888.00 2010-07-13 20:05:30.000 194 30791.43 77.42 43626.97 53392.90 2010-07-13 20:05:31.000 194 30791.42 77.45 43626.93 88888.00 2010-07-13 20:05:32.000 194 30791.36 77.42 43626.94 88888.00 2010-07-13 20:05:33.000 194 30791.17 77.41 43627.14 88888.00 2010-07-13 20:05:34.000 194 30791.20 77.43 43627.16 88888.00 2010-07-13 20:05:35.000 194 30791.40 77.40 43626.93 53392.92 2010-07-13 20:05:36.000 194 30791.49 77.33 43626.81 88888.00 2010-07-13 20:05:37.000 194 30791.59 77.41 43626.76 88888.00 2010-07-13 20:05:38.000 194 30791.36 77.45 43627.00 88888.00 2010-07-13 20:05:39.000 194 30791.23 77.46 43627.19 88888.00 2010-07-13 20:05:40.000 194 30791.29 77.47 43627.11 53392.86 2010-07-13 20:05:41.000 194 30791.57 77.46 43626.73 88888.00 2010-07-13 20:05:42.000 194 30791.63 77.50 43626.66 88888.00 2010-07-13 20:05:43.000 194 30791.52 77.52 43626.83 88888.00 2010-07-13 20:05:44.000 194 30791.24 77.57 43627.25 88888.00 2010-07-13 20:05:45.000 194 30791.15 77.54 43627.30 53392.77 2010-07-13 20:05:46.000 194 30791.31 77.48 43627.09 88888.00 2010-07-13 20:05:47.000 194 30791.64 77.56 43626.74 88888.00 2010-07-13 20:05:48.000 194 30791.63 77.53 43626.75 88888.00 2010-07-13 20:05:49.000 194 30791.49 77.52 43626.91 88888.00 2010-07-13 20:05:50.000 194 30791.42 77.55 43626.94 53392.77 2010-07-13 20:05:51.000 194 30791.39 77.54 43626.96 88888.00 2010-07-13 20:05:52.000 194 30791.37 77.55 43626.92 88888.00 2010-07-13 20:05:53.000 194 30791.38 77.51 43626.87 88888.00 2010-07-13 20:05:54.000 194 30791.36 77.51 43626.83 88888.00 2010-07-13 20:05:55.000 194 30791.37 77.55 43626.87 53392.87 2010-07-13 20:05:56.000 194 30791.37 77.59 43626.89 88888.00 2010-07-13 20:05:57.000 194 30791.38 77.57 43626.92 88888.00 2010-07-13 20:05:58.000 194 30791.38 77.56 43626.93 88888.00 2010-07-13 20:05:59.000 194 30791.36 77.56 43626.94 88888.00 2010-07-13 20:06:00.000 194 30791.37 77.61 43626.94 53392.83 2010-07-13 20:06:01.000 194 30791.37 77.62 43626.95 88888.00 2010-07-13 20:06:02.000 194 30791.39 77.58 43626.93 88888.00 2010-07-13 20:06:03.000 194 30791.37 77.59 43626.98 88888.00 2010-07-13 20:06:04.000 194 30791.33 77.60 43626.99 88888.00 2010-07-13 20:06:05.000 194 30791.32 77.59 43627.02 53392.81 2010-07-13 20:06:06.000 194 30791.29 77.63 43627.05 88888.00 2010-07-13 20:06:07.000 194 30791.32 77.65 43627.03 88888.00 2010-07-13 20:06:08.000 194 30791.29 77.64 43627.00 88888.00 2010-07-13 20:06:09.000 194 30791.32 77.65 43627.04 88888.00 2010-07-13 20:06:10.000 194 30791.31 77.66 43627.04 53392.80 2010-07-13 20:06:11.000 194 30791.28 77.63 43627.03 88888.00 2010-07-13 20:06:12.000 194 30791.30 77.64 43627.03 88888.00 2010-07-13 20:06:13.000 194 30791.28 77.67 43627.03 88888.00 2010-07-13 20:06:14.000 194 30791.29 77.71 43626.99 88888.00 2010-07-13 20:06:15.000 194 30791.33 77.73 43627.02 53392.78 2010-07-13 20:06:16.000 194 30791.32 77.77 43627.04 88888.00 2010-07-13 20:06:17.000 194 30791.29 77.77 43626.99 88888.00 2010-07-13 20:06:18.000 194 30791.29 77.78 43626.95 88888.00 2010-07-13 20:06:19.000 194 30791.26 77.82 43626.97 88888.00 2010-07-13 20:06:20.000 194 30791.24 77.80 43626.97 53392.76 2010-07-13 20:06:21.000 194 30791.23 77.80 43627.02 88888.00 2010-07-13 20:06:22.000 194 30791.20 77.77 43627.01 88888.00 2010-07-13 20:06:23.000 194 30791.23 77.78 43626.98 88888.00 2010-07-13 20:06:24.000 194 30791.22 77.78 43626.98 88888.00 2010-07-13 20:06:25.000 194 30791.23 77.78 43626.94 53392.72 2010-07-13 20:06:26.000 194 30791.20 77.76 43626.92 88888.00 2010-07-13 20:06:27.000 194 30791.21 77.77 43626.91 88888.00 2010-07-13 20:06:28.000 194 30791.20 77.80 43626.91 88888.00 2010-07-13 20:06:29.000 194 30791.15 77.82 43626.94 88888.00 2010-07-13 20:06:30.000 194 30791.15 77.83 43626.96 53392.70 2010-07-13 20:06:31.000 194 30791.15 77.81 43626.94 88888.00 2010-07-13 20:06:32.000 194 30791.08 77.83 43627.02 88888.00 2010-07-13 20:06:33.000 194 30790.92 77.86 43627.20 88888.00 2010-07-13 20:06:34.000 194 30790.99 77.86 43627.09 88888.00 2010-07-13 20:06:35.000 194 30791.30 77.83 43626.70 53392.80 2010-07-13 20:06:36.000 194 30791.32 77.83 43626.64 88888.00 2010-07-13 20:06:37.000 194 30791.12 77.86 43626.86 88888.00 2010-07-13 20:06:38.000 194 30790.88 77.87 43627.20 88888.00 2010-07-13 20:06:39.000 194 30790.90 77.87 43627.20 88888.00 2010-07-13 20:06:40.000 194 30791.12 77.86 43626.92 53392.72 2010-07-13 20:06:41.000 194 30791.32 77.83 43626.65 88888.00 2010-07-13 20:06:42.000 194 30791.30 77.83 43626.68 88888.00 2010-07-13 20:06:43.000 194 30791.04 77.86 43627.00 88888.00 2010-07-13 20:06:44.000 194 30790.92 77.86 43627.18 88888.00 2010-07-13 20:06:45.000 194 30790.99 77.87 43627.12 53392.58 2010-07-13 20:06:46.000 194 30791.26 77.92 43626.79 88888.00 2010-07-13 20:06:47.000 194 30791.35 77.91 43626.65 88888.00 2010-07-13 20:06:48.000 194 30791.28 77.90 43626.73 88888.00 2010-07-13 20:06:49.000 194 30791.13 77.89 43626.94 88888.00 2010-07-13 20:06:50.000 194 30791.11 77.89 43626.96 53392.53 2010-07-13 20:06:51.000 194 30791.09 77.85 43626.92 88888.00 2010-07-13 20:06:52.000 194 30791.08 77.84 43626.94 88888.00 2010-07-13 20:06:53.000 194 30791.07 77.86 43626.90 88888.00 2010-07-13 20:06:54.000 194 30791.08 77.90 43626.91 88888.00 2010-07-13 20:06:55.000 194 30791.07 77.91 43626.86 53392.58 2010-07-13 20:06:56.000 194 30791.10 77.91 43626.88 88888.00 2010-07-13 20:06:57.000 194 30791.08 77.90 43626.91 88888.00 2010-07-13 20:06:58.000 194 30791.08 77.88 43626.93 88888.00 2010-07-13 20:06:59.000 194 30791.06 77.90 43626.91 88888.00 2010-07-13 20:07:00.000 194 30791.06 77.92 43626.95 53392.58 2010-07-13 20:07:01.000 194 30791.07 77.93 43627.00 88888.00 2010-07-13 20:07:02.000 194 30791.03 77.91 43626.95 88888.00 2010-07-13 20:07:03.000 194 30791.02 77.89 43626.93 88888.00 2010-07-13 20:07:04.000 194 30791.02 77.92 43626.96 88888.00 2010-07-13 20:07:05.000 194 30791.04 77.91 43626.98 53392.55 2010-07-13 20:07:06.000 194 30791.04 77.91 43626.95 88888.00 2010-07-13 20:07:07.000 194 30791.02 77.91 43626.94 88888.00 2010-07-13 20:07:08.000 194 30791.01 77.91 43626.91 88888.00 2010-07-13 20:07:09.000 194 30790.99 77.92 43626.89 88888.00 2010-07-13 20:07:10.000 194 30790.99 77.88 43626.93 53392.56 2010-07-13 20:07:11.000 194 30790.99 77.81 43626.98 88888.00 2010-07-13 20:07:12.000 194 30790.98 77.84 43627.11 88888.00 2010-07-13 20:07:13.000 194 30791.07 77.94 43626.96 88888.00 2010-07-13 20:07:14.000 194 30791.05 77.89 43626.89 88888.00 2010-07-13 20:07:15.000 194 30791.04 77.89 43626.93 53392.57 2010-07-13 20:07:16.000 194 30791.03 77.90 43626.96 88888.00 2010-07-13 20:07:17.000 194 30791.05 77.88 43626.92 88888.00 2010-07-13 20:07:18.000 194 30791.04 77.88 43626.89 88888.00 2010-07-13 20:07:19.000 194 30791.01 77.92 43626.88 88888.00 2010-07-13 20:07:20.000 194 30791.03 77.88 43626.89 53392.52 2010-07-13 20:07:21.000 194 30791.01 77.91 43626.91 88888.00 2010-07-13 20:07:22.000 194 30791.08 77.94 43626.82 88888.00 2010-07-13 20:07:23.000 194 30791.02 77.87 43626.90 88888.00 2010-07-13 20:07:24.000 194 30791.03 77.83 43626.95 88888.00 2010-07-13 20:07:25.000 194 30791.02 77.84 43626.94 53392.46 2010-07-13 20:07:26.000 194 30791.04 77.89 43626.88 88888.00 2010-07-13 20:07:27.000 194 30790.94 77.81 43626.90 88888.00 2010-07-13 20:07:28.000 194 30790.99 77.81 43626.96 88888.00 2010-07-13 20:07:29.000 194 30791.01 77.83 43626.93 88888.00 2010-07-13 20:07:30.000 194 30791.02 77.81 43626.92 53392.56 2010-07-13 20:07:31.000 194 30791.05 77.89 43626.91 88888.00 2010-07-13 20:07:32.000 194 30790.82 77.83 43627.06 88888.00 2010-07-13 20:07:33.000 194 30790.79 77.80 43627.14 88888.00 2010-07-13 20:07:34.000 194 30790.77 77.80 43627.18 88888.00 2010-07-13 20:07:35.000 194 30790.80 77.79 43627.16 53392.60 2010-07-13 20:07:36.000 194 30790.95 77.77 43626.96 88888.00 2010-07-13 20:07:37.000 194 30791.02 77.77 43626.84 88888.00 2010-07-13 20:07:38.000 194 30791.03 77.76 43626.86 88888.00 2010-07-13 20:07:39.000 194 30791.03 77.75 43626.91 88888.00 2010-07-13 20:07:40.000 194 30791.04 77.73 43626.85 53392.57 2010-07-13 20:07:41.000 194 30791.03 77.73 43626.86 88888.00 2010-07-13 20:07:42.000 194 30791.01 77.72 43626.86 88888.00 2010-07-13 20:07:43.000 194 30791.01 77.71 43626.84 88888.00 2010-07-13 20:07:44.000 194 30791.05 77.74 43626.86 88888.00 2010-07-13 20:07:45.000 194 30791.08 77.72 43626.87 53392.57 2010-07-13 20:07:46.000 194 30791.12 77.72 43626.89 88888.00 2010-07-13 20:07:47.000 194 30791.10 77.72 43626.86 88888.00 2010-07-13 20:07:48.000 194 30791.09 77.72 43626.89 88888.00 2010-07-13 20:07:49.000 194 30791.11 77.73 43626.95 88888.00 2010-07-13 20:07:50.000 194 30791.15 77.69 43626.94 53392.60 2010-07-13 20:07:51.000 194 30791.14 77.69 43626.86 88888.00 2010-07-13 20:07:52.000 194 30791.14 77.72 43626.89 88888.00 2010-07-13 20:07:53.000 194 30791.15 77.68 43626.85 88888.00 2010-07-13 20:07:54.000 194 30791.15 77.69 43626.86 88888.00 2010-07-13 20:07:55.000 194 30791.15 77.65 43626.90 53392.60 2010-07-13 20:07:56.000 194 30791.17 77.66 43626.90 88888.00 2010-07-13 20:07:57.000 194 30791.18 77.64 43626.84 88888.00 2010-07-13 20:07:58.000 194 30791.16 77.68 43626.84 88888.00 2010-07-13 20:07:59.000 194 30791.15 77.68 43626.84 88888.00 2010-07-13 20:08:00.000 194 30791.15 77.65 43626.83 53392.61 2010-07-13 20:08:01.000 194 30791.14 77.62 43626.85 88888.00 2010-07-13 20:08:02.000 194 30791.12 77.61 43626.86 88888.00 2010-07-13 20:08:03.000 194 30791.13 77.60 43626.89 88888.00 2010-07-13 20:08:04.000 194 30791.16 77.62 43626.89 88888.00 2010-07-13 20:08:05.000 194 30791.18 77.63 43626.89 53392.63 2010-07-13 20:08:06.000 194 30791.23 77.61 43626.88 88888.00 2010-07-13 20:08:07.000 194 30791.23 77.58 43626.85 88888.00 2010-07-13 20:08:08.000 194 30791.29 77.67 43626.73 88888.00 2010-07-13 20:08:09.000 194 30791.22 77.68 43626.76 88888.00 2010-07-13 20:08:10.000 194 30791.21 77.63 43626.81 53392.60 2010-07-13 20:08:11.000 194 30791.25 77.62 43626.90 88888.00 2010-07-13 20:08:12.000 194 30791.26 77.61 43626.92 88888.00 2010-07-13 20:08:13.000 194 30791.24 77.56 43626.92 88888.00 2010-07-13 20:08:14.000 194 30791.24 77.58 43626.91 88888.00 2010-07-13 20:08:15.000 194 30791.26 77.57 43626.88 53392.70 2010-07-13 20:08:16.000 194 30791.28 77.58 43626.85 88888.00 2010-07-13 20:08:17.000 194 30791.27 77.57 43626.87 88888.00 2010-07-13 20:08:18.000 194 30791.31 77.55 43626.89 88888.00 2010-07-13 20:08:19.000 194 30791.29 77.56 43626.86 88888.00 2010-07-13 20:08:20.000 194 30791.29 77.56 43626.85 53392.71 2010-07-13 20:08:21.000 194 30791.28 77.57 43626.88 88888.00 2010-07-13 20:08:22.000 194 30791.29 77.56 43626.88 88888.00 2010-07-13 20:08:23.000 194 30791.31 77.52 43626.86 88888.00 2010-07-13 20:08:24.000 194 30791.32 77.52 43626.86 88888.00 2010-07-13 20:08:25.000 194 30791.31 77.55 43626.85 53392.72 2010-07-13 20:08:26.000 194 30791.27 77.57 43626.86 88888.00 2010-07-13 20:08:27.000 194 30791.29 77.55 43626.81 88888.00 2010-07-13 20:08:28.000 194 30791.32 77.57 43626.83 88888.00 2010-07-13 20:08:29.000 194 30791.33 77.57 43626.88 88888.00 2010-07-13 20:08:30.000 194 30791.33 77.55 43626.85 53392.74 2010-07-13 20:08:31.000 194 30791.30 77.58 43626.93 88888.00 2010-07-13 20:08:32.000 194 30791.28 77.65 43627.03 88888.00 2010-07-13 20:08:33.000 194 30791.29 77.67 43627.06 88888.00 2010-07-13 20:08:34.000 194 30791.32 77.68 43627.01 88888.00 2010-07-13 20:08:35.000 194 30791.33 77.67 43626.98 53392.86 2010-07-13 20:08:36.000 194 30791.38 77.59 43626.92 88888.00 2010-07-13 20:08:37.000 194 30791.38 77.52 43626.87 88888.00 2010-07-13 20:08:38.000 194 30791.36 77.60 43626.91 88888.00 2010-07-13 20:08:39.000 194 30791.31 77.72 43627.02 88888.00 2010-07-13 20:08:40.000 194 30791.31 77.75 43627.02 53392.77 2010-07-13 20:08:41.000 194 30791.28 77.74 43627.00 88888.00 2010-07-13 20:08:42.000 194 30791.30 77.74 43626.99 88888.00 2010-07-13 20:08:43.000 194 30791.33 77.63 43626.90 88888.00 2010-07-13 20:08:44.000 194 30791.34 77.59 43626.87 88888.00 2010-07-13 20:08:45.000 194 30791.36 77.62 43626.89 53392.87 2010-07-13 20:08:46.000 194 30791.38 77.66 43626.88 88888.00 2010-07-13 20:08:47.000 194 30791.38 77.68 43626.86 88888.00 2010-07-13 20:08:48.000 194 30791.35 77.64 43626.87 88888.00 2010-07-13 20:08:49.000 194 30791.35 77.61 43626.89 88888.00 2010-07-13 20:08:50.000 194 30791.41 77.62 43626.87 53392.79 2010-07-13 20:08:51.000 194 30791.37 77.61 43626.85 88888.00 2010-07-13 20:08:52.000 194 30791.38 77.63 43626.87 88888.00 2010-07-13 20:08:53.000 194 30791.42 77.63 43626.88 88888.00 2010-07-13 20:08:54.000 194 30791.39 77.64 43626.90 88888.00 2010-07-13 20:08:55.000 194 30791.44 77.64 43626.87 53392.79 2010-07-13 20:08:56.000 194 30791.37 77.57 43626.88 88888.00 2010-07-13 20:08:57.000 194 30791.32 77.56 43626.96 88888.00 2010-07-13 20:08:58.000 194 30791.40 77.60 43626.98 88888.00 2010-07-13 20:08:59.000 194 30791.40 77.62 43626.98 88888.00 2010-07-13 20:09:00.000 194 30791.40 77.63 43626.97 53392.82 2010-07-13 20:09:01.000 194 30791.41 77.60 43626.98 88888.00 2010-07-13 20:09:02.000 194 30791.40 77.60 43626.97 88888.00 2010-07-13 20:09:03.000 194 30791.37 77.62 43626.96 88888.00 2010-07-13 20:09:04.000 194 30791.38 77.65 43626.93 88888.00 2010-07-13 20:09:05.000 194 30791.37 77.61 43626.91 53392.79 2010-07-13 20:09:06.000 194 30791.34 77.58 43626.92 88888.00 2010-07-13 20:09:07.000 194 30791.34 77.59 43626.92 88888.00 2010-07-13 20:09:08.000 194 30791.35 77.62 43626.91 88888.00 2010-07-13 20:09:09.000 194 30791.34 77.61 43626.89 88888.00 2010-07-13 20:09:10.000 194 30791.38 77.60 43626.95 53392.77 2010-07-13 20:09:11.000 194 30791.37 77.61 43626.95 88888.00 2010-07-13 20:09:12.000 194 30791.37 77.64 43626.97 88888.00 2010-07-13 20:09:13.000 194 30791.39 77.64 43626.98 88888.00 2010-07-13 20:09:14.000 194 30791.36 77.64 43626.96 88888.00 2010-07-13 20:09:15.000 194 30791.39 77.64 43626.92 53392.80 2010-07-13 20:09:16.000 194 30791.40 77.64 43626.88 88888.00 2010-07-13 20:09:17.000 194 30791.38 77.62 43626.92 88888.00 2010-07-13 20:09:18.000 194 30791.38 77.67 43626.90 88888.00 2010-07-13 20:09:19.000 194 30791.43 77.66 43626.89 88888.00 2010-07-13 20:09:20.000 194 30791.42 77.64 43626.90 53392.77 2010-07-13 20:09:21.000 194 30791.40 77.62 43626.87 88888.00 2010-07-13 20:09:22.000 194 30791.36 77.62 43626.89 88888.00 2010-07-13 20:09:23.000 194 30791.34 77.59 43626.86 88888.00 2010-07-13 20:09:24.000 194 30791.35 77.61 43626.83 88888.00 2010-07-13 20:09:25.000 194 30791.34 77.64 43626.81 53392.76 2010-07-13 20:09:26.000 194 30791.34 77.63 43626.80 88888.00 2010-07-13 20:09:27.000 194 30791.33 77.68 43626.89 88888.00 2010-07-13 20:09:28.000 194 30791.33 77.67 43626.86 88888.00 2010-07-13 20:09:29.000 194 30791.36 77.65 43626.81 88888.00 2010-07-13 20:09:30.000 194 30791.38 77.62 43626.77 53392.77 2010-07-13 20:09:31.000 194 30791.38 77.62 43626.77 88888.00 2010-07-13 20:09:32.000 194 30791.36 77.66 43626.80 88888.00 2010-07-13 20:09:33.000 194 30791.29 77.77 43626.96 88888.00 2010-07-13 20:09:34.000 194 30791.27 77.81 43626.99 88888.00 2010-07-13 20:09:35.000 194 30791.32 77.71 43626.84 53392.80 2010-07-13 20:09:36.000 194 30791.38 77.55 43626.68 88888.00 2010-07-13 20:09:37.000 194 30791.36 77.55 43626.66 88888.00 2010-07-13 20:09:38.000 194 30791.31 77.71 43626.87 88888.00 2010-07-13 20:09:39.000 194 30791.24 77.85 43627.04 88888.00 2010-07-13 20:09:40.000 194 30791.25 77.80 43626.99 53392.68 2010-07-13 20:09:41.000 194 30791.33 77.59 43626.70 88888.00 2010-07-13 20:09:42.000 194 30791.36 77.56 43626.70 88888.00 2010-07-13 20:09:43.000 194 30791.31 77.60 43626.68 88888.00 2010-07-13 20:09:44.000 194 30791.20 77.77 43626.92 88888.00 2010-07-13 20:09:45.000 194 30791.19 77.83 43627.00 53392.65 2010-07-13 20:09:46.000 194 30791.26 77.73 43626.85 88888.00 2010-07-13 20:09:47.000 194 30791.32 77.58 43626.65 88888.00 2010-07-13 20:09:48.000 194 30791.31 77.59 43626.71 88888.00 2010-07-13 20:09:49.000 194 30791.28 77.67 43626.77 88888.00 2010-07-13 20:09:50.000 194 30791.26 77.69 43626.86 53392.64 2010-07-13 20:09:51.000 194 30791.26 77.70 43626.83 88888.00 2010-07-13 20:09:52.000 194 30791.29 77.70 43626.80 88888.00 2010-07-13 20:09:53.000 194 30791.28 77.73 43626.80 88888.00 2010-07-13 20:09:54.000 194 30791.28 77.72 43626.80 88888.00 2010-07-13 20:09:55.000 194 30791.26 77.71 43626.85 53392.72 2010-07-13 20:09:56.000 194 30791.24 77.70 43626.90 88888.00 2010-07-13 20:09:57.000 194 30791.24 77.71 43626.85 88888.00 2010-07-13 20:09:58.000 194 30791.23 77.76 43626.84 88888.00 2010-07-13 20:09:59.000 194 30791.22 77.78 43626.87 88888.00 2010-07-13 20:10:00.000 194 30791.23 77.76 43626.84 53392.67 2010-07-13 20:10:01.000 194 30791.25 77.78 43626.81 88888.00 2010-07-13 20:10:02.000 194 30791.27 77.78 43626.81 88888.00 2010-07-13 20:10:03.000 194 30791.27 77.77 43626.83 88888.00 2010-07-13 20:10:04.000 194 30791.26 77.75 43626.84 88888.00 2010-07-13 20:10:05.000 194 30791.21 77.77 43626.82 53392.66 2010-07-13 20:10:06.000 194 30791.19 77.82 43626.85 88888.00 2010-07-13 20:10:07.000 194 30791.21 77.84 43626.82 88888.00 2010-07-13 20:10:08.000 194 30791.22 77.83 43626.79 88888.00 2010-07-13 20:10:09.000 194 30791.25 77.84 43626.83 88888.00 2010-07-13 20:10:10.000 194 30791.27 77.83 43626.84 53392.67 2010-07-13 20:10:11.000 194 30791.27 77.80 43626.83 88888.00 2010-07-13 20:10:12.000 194 30791.29 77.80 43626.81 88888.00 2010-07-13 20:10:13.000 194 30791.27 77.78 43626.78 88888.00 2010-07-13 20:10:14.000 194 30791.28 77.78 43626.84 88888.00 2010-07-13 20:10:15.000 194 30791.28 77.78 43626.87 53392.65 2010-07-13 20:10:16.000 194 30791.26 77.76 43626.80 88888.00 2010-07-13 20:10:17.000 194 30791.28 77.78 43626.80 88888.00 2010-07-13 20:10:18.000 194 30791.28 77.78 43626.81 88888.00 2010-07-13 20:10:19.000 194 30791.26 77.80 43626.81 88888.00 2010-07-13 20:10:20.000 194 30791.23 77.81 43626.80 53392.66 2010-07-13 20:10:21.000 194 30791.28 77.79 43626.79 88888.00 2010-07-13 20:10:22.000 194 30791.29 77.80 43626.74 88888.00 2010-07-13 20:10:23.000 194 30791.29 77.80 43626.79 88888.00 2010-07-13 20:10:24.000 194 30791.24 77.78 43626.84 88888.00 2010-07-13 20:10:25.000 194 30791.20 77.79 43626.83 53392.65 2010-07-13 20:10:26.000 194 30791.24 77.80 43626.82 88888.00 2010-07-13 20:10:27.000 194 30791.28 77.82 43626.83 88888.00 2010-07-13 20:10:28.000 194 30791.26 77.80 43626.89 88888.00 2010-07-13 20:10:29.000 194 30791.27 77.79 43626.85 88888.00 2010-07-13 20:10:30.000 194 30791.27 77.79 43626.83 53392.63 2010-07-13 20:10:31.000 194 30791.26 77.79 43626.84 88888.00 2010-07-13 20:10:32.000 194 30791.20 77.86 43626.89 88888.00 2010-07-13 20:10:33.000 194 30791.17 77.89 43626.95 88888.00 2010-07-13 20:10:34.000 194 30791.20 77.80 43626.87 88888.00 2010-07-13 20:10:35.000 194 30791.26 77.66 43626.65 53392.74 2010-07-13 20:10:36.000 194 30791.29 77.64 43626.61 88888.00 2010-07-13 20:10:37.000 194 30791.26 77.74 43626.72 88888.00 2010-07-13 20:10:38.000 194 30791.20 77.92 43626.95 88888.00 2010-07-13 20:10:39.000 194 30791.17 77.96 43627.01 88888.00 2010-07-13 20:10:40.000 194 30791.24 77.78 43626.85 53392.70 2010-07-13 20:10:41.000 194 30791.31 77.63 43626.61 88888.00 2010-07-13 20:10:42.000 194 30791.34 77.69 43626.68 88888.00 2010-07-13 20:10:43.000 194 30791.22 77.84 43626.88 88888.00 2010-07-13 20:10:44.000 194 30791.17 77.93 43626.94 88888.00 2010-07-13 20:10:45.000 194 30791.15 77.91 43626.94 53392.54 2010-07-13 20:10:46.000 194 30791.22 77.69 43626.69 88888.00 2010-07-13 20:10:47.000 194 30791.22 77.67 43626.63 88888.00 2010-07-13 20:10:48.000 194 30791.22 77.76 43626.78 88888.00 2010-07-13 20:10:49.000 194 30791.26 77.79 43626.81 88888.00 2010-07-13 20:10:50.000 194 30791.28 77.79 43626.78 53392.59 2010-07-13 20:10:51.000 194 30791.22 77.77 43626.78 88888.00 2010-07-13 20:10:52.000 194 30791.21 77.78 43626.78 88888.00 2010-07-13 20:10:53.000 194 30791.17 77.79 43626.79 88888.00 2010-07-13 20:10:54.000 194 30791.19 77.79 43626.84 88888.00 2010-07-13 20:10:55.000 194 30791.22 77.75 43626.87 53392.60 2010-07-13 20:10:56.000 194 30791.22 77.77 43626.85 88888.00 2010-07-13 20:10:57.000 194 30791.22 77.79 43626.78 88888.00 2010-07-13 20:10:58.000 194 30791.21 77.85 43626.79 88888.00 2010-07-13 20:10:59.000 194 30791.16 77.86 43626.80 88888.00 2010-07-13 20:11:00.000 194 30791.16 77.83 43626.78 53392.58 2010-07-13 20:11:01.000 194 30791.21 77.81 43626.78 88888.00 2010-07-13 20:11:02.000 194 30791.17 77.81 43626.75 88888.00 2010-07-13 20:11:03.000 194 30791.18 77.80 43626.74 88888.00 2010-07-13 20:11:04.000 194 30791.18 77.81 43626.73 88888.00 2010-07-13 20:11:05.000 194 30791.21 77.79 43626.74 53392.59 2010-07-13 20:11:06.000 194 30791.26 77.76 43626.76 88888.00 2010-07-13 20:11:07.000 194 30791.23 77.75 43626.82 88888.00 2010-07-13 20:11:08.000 194 30791.25 77.74 43626.79 88888.00 2010-07-13 20:11:09.000 194 30791.28 77.74 43626.81 88888.00 2010-07-13 20:11:10.000 194 30791.26 77.75 43626.80 53392.61 2010-07-13 20:11:11.000 194 30791.23 77.76 43626.76 88888.00 2010-07-13 20:11:12.000 194 30791.27 77.80 43626.75 88888.00 2010-07-13 20:11:13.000 194 30791.29 77.81 43626.77 88888.00 2010-07-13 20:11:14.000 194 30791.26 77.75 43626.79 88888.00 2010-07-13 20:11:15.000 194 30791.28 77.79 43626.77 53392.60 2010-07-13 20:11:16.000 194 30791.25 77.81 43626.75 88888.00 2010-07-13 20:11:17.000 194 30791.23 77.85 43626.80 88888.00 2010-07-13 20:11:18.000 194 30791.22 77.81 43626.75 88888.00 2010-07-13 20:11:19.000 194 30791.24 77.77 43626.81 88888.00 2010-07-13 20:11:20.000 194 30791.26 77.74 43626.78 53392.60 2010-07-13 20:11:21.000 194 30791.24 77.71 43626.83 88888.00 2010-07-13 20:11:22.000 194 30791.25 77.71 43626.82 88888.00 2010-07-13 20:11:23.000 194 30791.25 77.73 43626.86 88888.00 2010-07-13 20:11:24.000 194 30791.27 77.74 43626.84 88888.00 2010-07-13 20:11:25.000 194 30791.25 77.72 43626.83 53392.62 2010-07-13 20:11:26.000 194 30791.26 77.71 43626.83 88888.00 2010-07-13 20:11:27.000 194 30791.29 77.71 43626.82 88888.00 2010-07-13 20:11:28.000 194 30791.29 77.75 43626.82 88888.00 2010-07-13 20:11:29.000 194 30791.27 77.73 43626.81 88888.00 2010-07-13 20:11:30.000 194 30791.28 77.70 43626.81 53392.65 2010-07-13 20:11:31.000 194 30791.28 77.72 43626.86 88888.00 2010-07-13 20:11:32.000 194 30791.26 77.85 43627.00 88888.00 2010-07-13 20:11:33.000 194 30791.25 77.86 43627.01 88888.00 2010-07-13 20:11:34.000 194 30791.26 77.86 43626.99 88888.00 2010-07-13 20:11:35.000 194 30791.26 77.85 43626.99 53392.74 2010-07-13 20:11:36.000 194 30791.32 77.78 43626.87 88888.00 2010-07-13 20:11:37.000 194 30791.34 77.72 43626.79 88888.00 2010-07-13 20:11:38.000 194 30791.34 77.74 43626.79 88888.00 2010-07-13 20:11:39.000 194 30791.33 77.73 43626.78 88888.00 2010-07-13 20:11:40.000 194 30791.36 77.71 43626.82 53392.63 2010-07-13 20:11:41.000 194 30791.35 77.71 43626.78 88888.00 2010-07-13 20:11:42.000 194 30791.34 77.69 43626.79 88888.00 2010-07-13 20:11:43.000 194 30791.34 77.72 43626.84 88888.00 2010-07-13 20:11:44.000 194 30791.35 77.73 43626.84 88888.00 2010-07-13 20:11:45.000 194 30791.32 77.70 43626.79 53392.66 2010-07-13 20:11:46.000 194 30791.33 77.71 43626.78 88888.00 2010-07-13 20:11:47.000 194 30791.36 77.69 43626.77 88888.00 2010-07-13 20:11:48.000 194 30791.34 77.69 43626.77 88888.00 2010-07-13 20:11:49.000 194 30791.34 77.69 43626.75 88888.00 2010-07-13 20:11:50.000 194 30791.32 77.72 43626.76 53392.67 2010-07-13 20:11:51.000 194 30791.31 77.74 43626.77 88888.00 2010-07-13 20:11:52.000 194 30791.32 77.74 43626.82 88888.00 2010-07-13 20:11:53.000 194 30791.34 77.74 43626.81 88888.00 2010-07-13 20:11:54.000 194 30791.36 77.72 43626.86 88888.00 2010-07-13 20:11:55.000 194 30791.34 77.71 43626.87 53392.66 2010-07-13 20:11:56.000 194 30791.32 77.72 43626.88 88888.00 2010-07-13 20:11:57.000 194 30791.32 77.72 43626.83 88888.00 2010-07-13 20:11:58.000 194 30791.33 77.69 43626.86 88888.00 2010-07-13 20:11:59.000 194 30791.30 77.68 43626.82 88888.00 2010-07-13 20:12:00.000 194 30791.30 77.67 43626.85 53392.68 2010-07-13 20:12:01.000 194 30791.30 77.66 43626.83 88888.00 2010-07-13 20:12:02.000 194 30791.29 77.66 43626.81 88888.00 2010-07-13 20:12:03.000 194 30791.31 77.67 43626.81 88888.00 2010-07-13 20:12:04.000 194 30791.37 77.67 43626.84 88888.00 2010-07-13 20:12:05.000 194 30791.37 77.68 43626.86 53392.64 2010-07-13 20:12:06.000 194 30791.33 77.69 43626.84 88888.00 2010-07-13 20:12:07.000 194 30791.34 77.69 43626.81 88888.00 2010-07-13 20:12:08.000 194 30791.35 77.70 43626.80 88888.00 2010-07-13 20:12:09.000 194 30791.33 77.72 43626.81 88888.00 2010-07-13 20:12:10.000 194 30791.37 77.71 43626.82 53392.66 2010-07-13 20:12:11.000 194 30791.35 77.75 43626.78 88888.00 2010-07-13 20:12:12.000 194 30791.31 77.76 43626.79 88888.00 2010-07-13 20:12:13.000 194 30791.28 77.74 43626.80 88888.00 2010-07-13 20:12:14.000 194 30791.27 77.74 43626.77 88888.00 2010-07-13 20:12:15.000 194 30791.33 77.72 43626.77 53392.63 2010-07-13 20:12:16.000 194 30791.31 77.72 43626.82 88888.00 2010-07-13 20:12:17.000 194 30791.37 77.80 43626.71 88888.00 2010-07-13 20:12:18.000 194 30791.31 77.76 43626.71 88888.00 2010-07-13 20:12:19.000 194 30791.27 77.75 43626.80 88888.00 2010-07-13 20:12:20.000 194 30791.25 77.75 43626.85 53392.54 2010-07-13 20:12:21.000 194 30791.25 77.73 43626.81 88888.00 2010-07-13 20:12:22.000 194 30791.28 77.73 43626.80 88888.00 2010-07-13 20:12:23.000 194 30791.26 77.74 43626.82 88888.00 2010-07-13 20:12:24.000 194 30791.27 77.75 43626.86 88888.00 2010-07-13 20:12:25.000 194 30791.28 77.75 43626.82 53392.63 2010-07-13 20:12:26.000 194 30791.29 77.72 43626.80 88888.00 2010-07-13 20:12:27.000 194 30791.31 77.71 43626.82 88888.00 2010-07-13 20:12:28.000 194 30791.33 77.73 43626.81 88888.00 2010-07-13 20:12:29.000 194 30791.30 77.75 43626.80 88888.00 2010-07-13 20:12:30.000 194 30791.31 77.75 43626.74 53392.63 2010-07-13 20:12:31.000 194 30791.28 77.72 43626.69 88888.00 2010-07-13 20:12:32.000 194 30791.25 77.75 43626.71 88888.00 2010-07-13 20:12:33.000 194 30791.26 77.75 43626.79 88888.00 2010-07-13 20:12:34.000 194 30791.24 77.79 43626.76 88888.00 2010-07-13 20:12:35.000 194 30791.24 77.78 43626.71 53392.64 2010-07-13 20:12:36.000 194 30791.24 77.75 43626.77 88888.00 2010-07-13 20:12:37.000 194 30791.20 77.72 43626.86 88888.00 2010-07-13 20:12:38.000 194 30791.23 77.80 43626.86 88888.00 2010-07-13 20:12:39.000 194 30791.23 77.76 43626.79 88888.00 2010-07-13 20:12:40.000 194 30791.23 77.78 43626.81 53392.68 2010-07-13 20:12:41.000 194 30791.19 77.75 43626.78 88888.00 2010-07-13 20:12:42.000 194 30791.21 77.77 43626.76 88888.00 2010-07-13 20:12:43.000 194 30791.21 77.78 43626.77 88888.00 2010-07-13 20:12:44.000 194 30791.17 77.73 43626.74 88888.00 2010-07-13 20:12:45.000 194 30791.19 77.70 43626.71 53392.61 2010-07-13 20:12:46.000 194 30791.18 77.72 43626.69 88888.00 2010-07-13 20:12:47.000 194 30791.19 77.75 43626.73 88888.00 2010-07-13 20:12:48.000 194 30791.24 77.76 43626.77 88888.00 2010-07-13 20:12:49.000 194 30791.26 77.72 43626.76 88888.00 2010-07-13 20:12:50.000 194 30791.21 77.66 43626.77 53392.61 2010-07-13 20:12:51.000 194 30791.24 77.66 43626.80 88888.00 2010-07-13 20:12:52.000 194 30791.26 77.70 43626.72 88888.00 2010-07-13 20:12:53.000 194 30791.28 77.70 43626.72 88888.00 2010-07-13 20:12:54.000 194 30791.27 77.71 43626.72 88888.00 2010-07-13 20:12:55.000 194 30791.19 77.71 43626.71 53392.55 2010-07-13 20:12:56.000 194 30791.21 77.70 43626.72 88888.00 2010-07-13 20:12:57.000 194 30791.24 77.67 43626.72 88888.00 2010-07-13 20:12:58.000 194 30791.25 77.65 43626.70 88888.00 2010-07-13 20:12:59.000 194 30791.22 77.67 43626.74 88888.00 2010-07-13 20:13:00.000 194 30791.22 77.70 43626.72 53392.53 2010-07-13 20:13:01.000 194 30791.23 77.67 43626.72 88888.00 2010-07-13 20:13:02.000 194 30791.24 77.71 43626.70 88888.00 2010-07-13 20:13:03.000 194 30791.24 77.69 43626.68 88888.00 2010-07-13 20:13:04.000 194 30791.26 77.68 43626.71 88888.00 2010-07-13 20:13:05.000 194 30791.24 77.68 43626.71 53392.56 2010-07-13 20:13:06.000 194 30791.24 77.67 43626.69 88888.00 2010-07-13 20:13:07.000 194 30791.25 77.69 43626.72 88888.00 2010-07-13 20:13:08.000 194 30791.22 77.67 43626.68 88888.00 2010-07-13 20:13:09.000 194 30791.23 77.69 43626.64 88888.00 2010-07-13 20:13:10.000 194 30791.23 77.72 43626.61 53392.55 2010-07-13 20:13:11.000 194 30791.23 77.70 43626.67 88888.00 2010-07-13 20:13:12.000 194 30791.21 77.67 43626.73 88888.00 2010-07-13 20:13:13.000 194 30791.21 77.67 43626.74 88888.00 2010-07-13 20:13:14.000 194 30791.23 77.69 43626.72 88888.00 2010-07-13 20:13:15.000 194 30791.22 77.67 43626.76 53392.53 2010-07-13 20:13:16.000 194 30791.22 77.64 43626.77 88888.00 2010-07-13 20:13:17.000 194 30791.22 77.67 43626.78 88888.00 2010-07-13 20:13:18.000 194 30791.21 77.71 43626.77 88888.00 2010-07-13 20:13:19.000 194 30791.23 77.72 43626.78 88888.00 2010-07-13 20:13:20.000 194 30791.21 77.68 43626.78 53392.51 2010-07-13 20:13:21.000 194 30791.22 77.70 43626.79 88888.00 2010-07-13 20:13:22.000 194 30791.23 77.71 43626.82 88888.00 2010-07-13 20:13:23.000 194 30791.24 77.69 43626.74 88888.00 2010-07-13 20:13:24.000 194 30791.27 77.69 43626.72 88888.00 2010-07-13 20:13:25.000 194 30791.26 77.67 43626.71 53392.53 2010-07-13 20:13:26.000 194 30791.27 77.64 43626.74 88888.00 2010-07-13 20:13:27.000 194 30791.27 77.68 43626.74 88888.00 2010-07-13 20:13:28.000 194 30791.26 77.71 43626.73 88888.00 2010-07-13 20:13:29.000 194 30791.25 77.68 43626.71 88888.00 2010-07-13 20:13:30.000 194 30791.26 77.65 43626.71 53392.52 2010-07-13 20:13:31.000 194 30791.27 77.65 43626.70 88888.00 2010-07-13 20:13:32.000 194 30791.26 77.69 43626.76 88888.00 2010-07-13 20:13:33.000 194 30791.26 77.69 43626.80 88888.00 2010-07-13 20:13:34.000 194 30791.24 77.67 43626.79 88888.00 2010-07-13 20:13:35.000 194 30791.23 77.66 43626.78 53392.56 2010-07-13 20:13:36.000 194 30791.23 77.64 43626.75 88888.00 2010-07-13 20:13:37.000 194 30791.23 77.66 43626.74 88888.00 2010-07-13 20:13:38.000 194 30791.24 77.69 43626.76 88888.00 2010-07-13 20:13:39.000 194 30791.11 77.58 43626.86 88888.00 2010-07-13 20:13:40.000 194 30791.22 77.68 43626.86 53392.54 2010-07-13 20:13:41.000 194 30791.26 77.72 43626.72 88888.00 2010-07-13 20:13:42.000 194 30791.28 77.73 43626.65 88888.00 2010-07-13 20:13:43.000 194 30791.22 77.66 43626.76 88888.00 2010-07-13 20:13:44.000 194 30791.24 77.63 43626.80 88888.00 2010-07-13 20:13:45.000 194 30791.22 77.64 43626.81 53392.49 2010-07-13 20:13:46.000 194 30791.22 77.66 43626.79 88888.00 2010-07-13 20:13:47.000 194 30791.22 77.65 43626.79 88888.00 2010-07-13 20:13:48.000 194 30791.23 77.67 43626.72 88888.00 2010-07-13 20:13:49.000 194 30791.23 77.70 43626.78 88888.00 2010-07-13 20:13:50.000 194 30791.23 77.71 43626.82 53392.53 2010-07-13 20:13:51.000 194 30791.24 77.70 43626.77 88888.00 2010-07-13 20:13:52.000 194 30791.24 77.68 43626.71 88888.00 2010-07-13 20:13:53.000 194 30791.28 77.67 43626.71 88888.00 2010-07-13 20:13:54.000 194 30791.27 77.66 43626.73 88888.00 2010-07-13 20:13:55.000 194 30791.25 77.66 43626.77 53392.51 2010-07-13 20:13:56.000 194 30791.25 77.67 43626.77 88888.00 2010-07-13 20:13:57.000 194 30791.25 77.69 43626.79 88888.00 2010-07-13 20:13:58.000 194 30791.27 77.67 43626.78 88888.00 2010-07-13 20:13:59.000 194 30791.28 77.69 43626.77 88888.00 2010-07-13 20:14:00.000 194 30791.28 77.70 43626.76 53392.51 2010-07-13 20:14:01.000 194 30791.26 77.68 43626.75 88888.00 2010-07-13 20:14:02.000 194 30791.23 77.67 43626.76 88888.00 2010-07-13 20:14:03.000 194 30791.28 77.71 43626.78 88888.00 2010-07-13 20:14:04.000 194 30791.28 77.67 43626.79 88888.00 2010-07-13 20:14:05.000 194 30791.27 77.70 43626.75 53392.51 2010-07-13 20:14:06.000 194 30791.26 77.69 43626.75 88888.00 2010-07-13 20:14:07.000 194 30791.29 77.68 43626.77 88888.00 2010-07-13 20:14:08.000 194 30791.32 77.70 43626.78 88888.00 2010-07-13 20:14:09.000 194 30791.28 77.67 43626.79 88888.00 2010-07-13 20:14:10.000 194 30791.26 77.64 43626.79 53392.53 2010-07-13 20:14:11.000 194 30791.28 77.64 43626.77 88888.00 2010-07-13 20:14:12.000 194 30791.28 77.65 43626.75 88888.00 2010-07-13 20:14:13.000 194 30791.26 77.65 43626.74 88888.00 2010-07-13 20:14:14.000 194 30791.28 77.63 43626.75 88888.00 2010-07-13 20:14:15.000 194 30791.32 77.64 43626.71 53392.58 2010-07-13 20:14:16.000 194 30791.31 77.66 43626.72 88888.00 2010-07-13 20:14:17.000 194 30791.29 77.67 43626.70 88888.00 2010-07-13 20:14:18.000 194 30791.28 77.69 43626.71 88888.00 2010-07-13 20:14:19.000 194 30791.26 77.71 43626.75 88888.00 2010-07-13 20:14:20.000 194 30791.28 77.69 43626.74 53392.57 2010-07-13 20:14:21.000 194 30791.31 77.63 43626.68 88888.00 2010-07-13 20:14:22.000 194 30791.29 77.63 43626.65 88888.00 2010-07-13 20:14:23.000 194 30791.28 77.62 43626.67 88888.00 2010-07-13 20:14:24.000 194 30791.24 77.59 43626.66 88888.00 2010-07-13 20:14:25.000 194 30791.27 77.59 43626.64 53392.54 2010-07-13 20:14:26.000 194 30791.28 77.62 43626.61 88888.00 2010-07-13 20:14:27.000 194 30791.30 77.62 43626.64 88888.00 2010-07-13 20:14:28.000 194 30791.28 77.64 43626.66 88888.00 2010-07-13 20:14:29.000 194 30791.29 77.65 43626.64 88888.00 2010-07-13 20:14:30.000 194 30791.32 77.63 43626.64 53392.54 2010-07-13 20:14:31.000 194 30791.30 77.64 43626.64 88888.00 2010-07-13 20:14:32.000 194 30791.27 77.65 43626.66 88888.00 2010-07-13 20:14:33.000 194 30791.27 77.64 43626.66 88888.00 2010-07-13 20:14:34.000 194 30791.29 77.65 43626.66 88888.00 2010-07-13 20:14:35.000 194 30791.30 77.66 43626.68 53392.56 2010-07-13 20:14:36.000 194 30791.30 77.66 43626.66 88888.00 2010-07-13 20:14:37.000 194 30791.31 77.62 43626.68 88888.00 2010-07-13 20:14:38.000 194 30791.26 77.60 43626.73 88888.00 2010-07-13 20:14:39.000 194 30791.25 77.62 43626.72 88888.00 2010-07-13 20:14:40.000 194 30791.27 77.63 43626.67 53392.51 2010-07-13 20:14:41.000 194 30791.25 77.60 43626.69 88888.00 2010-07-13 20:14:42.000 194 30791.21 77.55 43626.82 88888.00 2010-07-13 20:14:43.000 194 30791.21 77.58 43626.81 88888.00 2010-07-13 20:14:44.000 194 30791.19 77.55 43626.78 88888.00 2010-07-13 20:14:45.000 194 30791.24 77.56 43626.75 53392.59 2010-07-13 20:14:46.000 194 30791.28 77.59 43626.73 88888.00 2010-07-13 20:14:47.000 194 30791.31 77.62 43626.74 88888.00 2010-07-13 20:14:48.000 194 30791.30 77.67 43626.74 88888.00 2010-07-13 20:14:49.000 194 30791.30 77.67 43626.74 88888.00 2010-07-13 20:14:50.000 194 30791.31 77.67 43626.73 53392.54 2010-07-13 20:14:51.000 194 30791.30 77.67 43626.77 88888.00 2010-07-13 20:14:52.000 194 30791.30 77.68 43626.75 88888.00 2010-07-13 20:14:53.000 194 30791.30 77.62 43626.69 88888.00 2010-07-13 20:14:54.000 194 30791.26 77.60 43626.64 88888.00 2010-07-13 20:14:55.000 194 30791.26 77.64 43626.72 53392.51 2010-07-13 20:14:56.000 194 30791.26 77.63 43626.67 88888.00 2010-07-13 20:14:57.000 194 30791.27 77.63 43626.68 88888.00 2010-07-13 20:14:58.000 194 30791.26 77.62 43626.70 88888.00 2010-07-13 20:14:59.000 194 30791.26 77.62 43626.70 88888.00 2010-07-13 20:15:00.000 194 30791.24 77.61 43626.74 53392.48 2010-07-13 20:15:01.000 194 30791.23 77.59 43626.76 88888.00 2010-07-13 20:15:02.000 194 30791.21 77.59 43626.73 88888.00 2010-07-13 20:15:03.000 194 30791.21 77.60 43626.69 88888.00 2010-07-13 20:15:04.000 194 30791.21 77.63 43626.69 88888.00 2010-07-13 20:15:05.000 194 30791.21 77.62 43626.73 53392.48 2010-07-13 20:15:06.000 194 30791.22 77.63 43626.71 88888.00 2010-07-13 20:15:07.000 194 30791.22 77.63 43626.69 88888.00 2010-07-13 20:15:08.000 194 30791.24 77.63 43626.72 88888.00 2010-07-13 20:15:09.000 194 30791.25 77.65 43626.73 88888.00 2010-07-13 20:15:10.000 194 30791.26 77.66 43626.73 53392.46 2010-07-13 20:15:11.000 194 30791.25 77.63 43626.71 88888.00 2010-07-13 20:15:12.000 194 30791.23 77.63 43626.73 88888.00 2010-07-13 20:15:13.000 194 30791.28 77.66 43626.64 88888.00 2010-07-13 20:15:14.000 194 30791.22 77.60 43626.68 88888.00 2010-07-13 20:15:15.000 194 30791.19 77.55 43626.71 53392.49 2010-07-13 20:15:16.000 194 30791.17 77.59 43626.73 88888.00 2010-07-13 20:15:17.000 194 30791.21 77.60 43626.68 88888.00 2010-07-13 20:15:18.000 194 30791.21 77.62 43626.72 88888.00 2010-07-13 20:15:19.000 194 30791.16 77.62 43626.74 88888.00 2010-07-13 20:15:20.000 194 30791.15 77.57 43626.72 53392.45 2010-07-13 20:15:21.000 194 30791.18 77.59 43626.73 88888.00 2010-07-13 20:15:22.000 194 30791.20 77.57 43626.71 88888.00 2010-07-13 20:15:23.000 194 30791.19 77.57 43626.68 88888.00 2010-07-13 20:15:24.000 194 30791.19 77.53 43626.69 88888.00 2010-07-13 20:15:25.000 194 30791.17 77.53 43626.70 53392.42 2010-07-13 20:15:26.000 194 30791.19 77.54 43626.68 88888.00 2010-07-13 20:15:27.000 194 30791.19 77.60 43626.66 88888.00 2010-07-13 20:15:28.000 194 30791.18 77.60 43626.62 88888.00 2010-07-13 20:15:29.000 194 30791.17 77.55 43626.61 88888.00 2010-07-13 20:15:30.000 194 30791.16 77.49 43626.62 53392.39 2010-07-13 20:15:31.000 194 30791.15 77.49 43626.62 88888.00 2010-07-13 20:15:32.000 194 30791.14 77.51 43626.62 88888.00 2010-07-13 20:15:33.000 194 30791.13 77.52 43626.58 88888.00 2010-07-13 20:15:34.000 194 30791.12 77.53 43626.61 88888.00 2010-07-13 20:15:35.000 194 30791.09 77.52 43626.63 53392.35 2010-07-13 20:15:36.000 194 30791.09 77.53 43626.58 88888.00 2010-07-13 20:15:37.000 194 30791.08 77.55 43626.56 88888.00 2010-07-13 20:15:38.000 194 30791.07 77.56 43626.54 88888.00 2010-07-13 20:15:39.000 194 30791.04 77.57 43626.56 88888.00 2010-07-13 20:15:40.000 194 30791.03 77.54 43626.55 53392.34 2010-07-13 20:15:41.000 194 30791.01 77.51 43626.54 88888.00 2010-07-13 20:15:42.000 194 30791.00 77.49 43626.55 88888.00 2010-07-13 20:15:43.000 194 30791.02 77.49 43626.53 88888.00 2010-07-13 20:15:44.000 194 30790.99 77.47 43626.52 88888.00 2010-07-13 20:15:45.000 194 30790.98 77.50 43626.55 53392.28 2010-07-13 20:15:46.000 194 30790.98 77.51 43626.59 88888.00 2010-07-13 20:15:47.000 194 30790.96 77.53 43626.63 88888.00 2010-07-13 20:15:48.000 194 30791.00 77.54 43626.60 88888.00 2010-07-13 20:15:49.000 194 30790.97 77.57 43626.60 88888.00 2010-07-13 20:15:50.000 194 30790.95 77.56 43626.62 53392.29 2010-07-13 20:15:51.000 194 30790.93 77.49 43626.60 88888.00 2010-07-13 20:15:52.000 194 30790.94 77.45 43626.60 88888.00 2010-07-13 20:15:53.000 194 30790.95 77.46 43626.61 88888.00 2010-07-13 20:15:54.000 194 30790.90 77.45 43626.64 88888.00 2010-07-13 20:15:55.000 194 30790.95 77.43 43626.59 53392.26 2010-07-13 20:15:56.000 194 30790.93 77.42 43626.59 88888.00 2010-07-13 20:15:57.000 194 30790.93 77.43 43626.59 88888.00 2010-07-13 20:15:58.000 194 30790.91 77.43 43626.60 88888.00 2010-07-13 20:15:59.000 194 30790.90 77.42 43626.57 88888.00 2010-07-13 20:16:00.000 194 30790.89 77.46 43626.58 53392.26 2010-07-13 20:16:01.000 194 30790.85 77.40 43626.58 88888.00 2010-07-13 20:16:02.000 194 30790.83 77.40 43626.56 88888.00 2010-07-13 20:16:03.000 194 30790.85 77.43 43626.55 88888.00 2010-07-13 20:16:04.000 194 30790.87 77.44 43626.52 88888.00 2010-07-13 20:16:05.000 194 30790.88 77.45 43626.57 53392.21 2010-07-13 20:16:06.000 194 30790.86 77.46 43626.57 88888.00 2010-07-13 20:16:07.000 194 30790.85 77.50 43626.57 88888.00 2010-07-13 20:16:08.000 194 30790.84 77.45 43626.55 88888.00 2010-07-13 20:16:09.000 194 30790.81 77.47 43626.58 88888.00 2010-07-13 20:16:10.000 194 30790.79 77.48 43626.63 53392.17 2010-07-13 20:16:11.000 194 30790.78 77.44 43626.64 88888.00 2010-07-13 20:16:12.000 194 30790.78 77.45 43626.65 88888.00 2010-07-13 20:16:13.000 194 30790.79 77.49 43626.61 88888.00 2010-07-13 20:16:14.000 194 30790.79 77.44 43626.60 88888.00 2010-07-13 20:16:15.000 194 30790.78 77.41 43626.51 53392.19 2010-07-13 20:16:16.000 194 30790.78 77.43 43626.43 88888.00 2010-07-13 20:16:17.000 194 30790.77 77.45 43626.48 88888.00 2010-07-13 20:16:18.000 194 30790.76 77.43 43626.51 88888.00 2010-07-13 20:16:19.000 194 30790.73 77.40 43626.48 88888.00 2010-07-13 20:16:20.000 194 30790.74 77.43 43626.44 53392.11 2010-07-13 20:16:21.000 194 30790.75 77.48 43626.48 88888.00 2010-07-13 20:16:22.000 194 30790.74 77.47 43626.51 88888.00 2010-07-13 20:16:23.000 194 30790.76 77.45 43626.48 88888.00 2010-07-13 20:16:24.000 194 30790.74 77.47 43626.52 88888.00 2010-07-13 20:16:25.000 194 30790.72 77.50 43626.54 53392.13 2010-07-13 20:16:26.000 194 30790.73 77.45 43626.52 88888.00 2010-07-13 20:16:27.000 194 30790.73 77.43 43626.47 88888.00 2010-07-13 20:16:28.000 194 30790.73 77.44 43626.50 88888.00 2010-07-13 20:16:29.000 194 30790.72 77.44 43626.53 88888.00 2010-07-13 20:16:30.000 194 30790.76 77.45 43626.49 53392.09 2010-07-13 20:16:31.000 194 30790.76 77.48 43626.50 88888.00 2010-07-13 20:16:32.000 194 30790.75 77.45 43626.50 88888.00 2010-07-13 20:16:33.000 194 30790.74 77.47 43626.53 88888.00 2010-07-13 20:16:34.000 194 30790.74 77.46 43626.54 88888.00 2010-07-13 20:16:35.000 194 30790.72 77.45 43626.58 53392.07 2010-07-13 20:16:36.000 194 30790.74 77.43 43626.57 88888.00 2010-07-13 20:16:37.000 194 30790.75 77.47 43626.50 88888.00 2010-07-13 20:16:38.000 194 30790.66 77.42 43626.48 88888.00 2010-07-13 20:16:39.000 194 30790.65 77.39 43626.52 88888.00 2010-07-13 20:16:40.000 194 30790.65 77.36 43626.52 53391.99 2010-07-13 20:16:41.000 194 30790.65 77.36 43626.49 88888.00 2010-07-13 20:16:42.000 194 30790.65 77.33 43626.47 88888.00 2010-07-13 20:16:43.000 194 30790.69 77.35 43626.45 88888.00 2010-07-13 20:16:44.000 194 30790.68 77.36 43626.46 88888.00 2010-07-13 20:16:45.000 194 30790.65 77.31 43626.49 53392.02 2010-07-13 20:16:46.000 194 30790.64 77.31 43626.46 88888.00 2010-07-13 20:16:47.000 194 30790.66 77.39 43626.45 88888.00 2010-07-13 20:16:48.000 194 30790.65 77.36 43626.47 88888.00 2010-07-13 20:16:49.000 194 30790.64 77.32 43626.52 88888.00 2010-07-13 20:16:50.000 194 30790.62 77.32 43626.55 53392.04 2010-07-13 20:16:51.000 194 30790.62 77.34 43626.50 88888.00 2010-07-13 20:16:52.000 194 30790.60 77.34 43626.46 88888.00 2010-07-13 20:16:53.000 194 30790.60 77.36 43626.48 88888.00 2010-07-13 20:16:54.000 194 30790.64 77.33 43626.49 88888.00 2010-07-13 20:16:55.000 194 30790.63 77.32 43626.46 53391.98 2010-07-13 20:16:56.000 194 30790.61 77.32 43626.48 88888.00 2010-07-13 20:16:57.000 194 30790.59 77.33 43626.50 88888.00 2010-07-13 20:16:58.000 194 30790.60 77.34 43626.50 88888.00 2010-07-13 20:16:59.000 194 30790.63 77.30 43626.50 88888.00 2010-07-13 20:17:00.000 194 30790.63 77.27 43626.47 53391.98 2010-07-13 20:17:01.000 194 30790.60 77.28 43626.50 88888.00 2010-07-13 20:17:02.000 194 30790.61 77.34 43626.49 88888.00 2010-07-13 20:17:03.000 194 30790.63 77.32 43626.45 88888.00 2010-07-13 20:17:04.000 194 30790.60 77.30 43626.48 88888.00 2010-07-13 20:17:05.000 194 30790.57 77.30 43626.53 53392.00 2010-07-13 20:17:06.000 194 30790.59 77.32 43626.51 88888.00 2010-07-13 20:17:07.000 194 30790.58 77.33 43626.50 88888.00 2010-07-13 20:17:08.000 194 30790.59 77.34 43626.49 88888.00 2010-07-13 20:17:09.000 194 30790.59 77.35 43626.45 88888.00 2010-07-13 20:17:10.000 194 30790.58 77.33 43626.45 53391.94 2010-07-13 20:17:11.000 194 30790.57 77.33 43626.44 88888.00 2010-07-13 20:17:12.000 194 30790.60 77.33 43626.43 88888.00 2010-07-13 20:17:13.000 194 30790.62 77.33 43626.42 88888.00 2010-07-13 20:17:14.000 194 30790.57 77.32 43626.40 88888.00 2010-07-13 20:17:15.000 194 30790.58 77.36 43626.43 53391.95 2010-07-13 20:17:16.000 194 30790.58 77.32 43626.41 88888.00 2010-07-13 20:17:17.000 194 30790.58 77.28 43626.37 88888.00 2010-07-13 20:17:18.000 194 30790.57 77.36 43626.40 88888.00 2010-07-13 20:17:19.000 194 30790.59 77.33 43626.41 88888.00 2010-07-13 20:17:20.000 194 30790.61 77.31 43626.41 53391.97 2010-07-13 20:17:21.000 194 30790.59 77.31 43626.38 88888.00 2010-07-13 20:17:22.000 194 30790.57 77.31 43626.39 88888.00 2010-07-13 20:17:23.000 194 30790.56 77.31 43626.39 88888.00 2010-07-13 20:17:24.000 194 30790.59 77.31 43626.42 88888.00 2010-07-13 20:17:25.000 194 30790.60 77.30 43626.44 53391.94 2010-07-13 20:17:26.000 194 30790.57 77.30 43626.39 88888.00 2010-07-13 20:17:27.000 194 30790.57 77.31 43626.39 88888.00 2010-07-13 20:17:28.000 194 30790.60 77.34 43626.43 88888.00 2010-07-13 20:17:29.000 194 30790.54 77.34 43626.44 88888.00 2010-07-13 20:17:30.000 194 30790.55 77.35 43626.41 53391.96 2010-07-13 20:17:31.000 194 30790.56 77.33 43626.41 88888.00 2010-07-13 20:17:32.000 194 30790.56 77.31 43626.42 88888.00 2010-07-13 20:17:33.000 194 30790.55 77.30 43626.39 88888.00 2010-07-13 20:17:34.000 194 30790.54 77.29 43626.41 88888.00 2010-07-13 20:17:35.000 194 30790.55 77.30 43626.44 53391.96 2010-07-13 20:17:36.000 194 30790.54 77.31 43626.40 88888.00 2010-07-13 20:17:37.000 194 30790.54 77.34 43626.39 88888.00 2010-07-13 20:17:38.000 194 30790.54 77.33 43626.42 88888.00 2010-07-13 20:17:39.000 194 30790.51 77.36 43626.42 88888.00 2010-07-13 20:17:40.000 194 30790.54 77.33 43626.43 53391.96 2010-07-13 20:17:41.000 194 30790.55 77.33 43626.45 88888.00 2010-07-13 20:17:42.000 194 30790.53 77.30 43626.40 88888.00 2010-07-13 20:17:43.000 194 30790.54 77.28 43626.44 88888.00 2010-07-13 20:17:44.000 194 30790.57 77.28 43626.45 88888.00 2010-07-13 20:17:45.000 194 30790.56 77.33 43626.50 53391.94 2010-07-13 20:17:46.000 194 30790.55 77.33 43626.46 88888.00 2010-07-13 20:17:47.000 194 30790.55 77.39 43626.45 88888.00 2010-07-13 20:17:48.000 194 30790.54 77.40 43626.44 88888.00 2010-07-13 20:17:49.000 194 30790.52 77.39 43626.43 88888.00 2010-07-13 20:17:50.000 194 30790.55 77.39 43626.41 53391.99 2010-07-13 20:17:51.000 194 30790.59 77.38 43626.46 88888.00 2010-07-13 20:17:52.000 194 30790.58 77.33 43626.45 88888.00 2010-07-13 20:17:53.000 194 30790.57 77.37 43626.43 88888.00 2010-07-13 20:17:54.000 194 30790.57 77.43 43626.47 88888.00 2010-07-13 20:17:55.000 194 30790.68 77.48 43626.34 53391.95 2010-07-13 20:17:56.000 194 30790.58 77.37 43626.34 88888.00 2010-07-13 20:17:57.000 194 30790.57 77.36 43626.45 88888.00 2010-07-13 20:17:58.000 194 30790.57 77.40 43626.50 88888.00 2010-07-13 20:17:59.000 194 30790.56 77.45 43626.49 88888.00 2010-07-13 20:18:00.000 194 30790.59 77.47 43626.49 53391.94 2010-07-13 20:18:01.000 194 30790.56 77.44 43626.48 88888.00 2010-07-13 20:18:02.000 194 30790.54 77.45 43626.46 88888.00 2010-07-13 20:18:03.000 194 30790.55 77.47 43626.46 88888.00 2010-07-13 20:18:04.000 194 30790.54 77.48 43626.40 88888.00 2010-07-13 20:18:05.000 194 30790.52 77.48 43626.40 53391.95 2010-07-13 20:18:06.000 194 30790.51 77.46 43626.41 88888.00 2010-07-13 20:18:07.000 194 30790.49 77.47 43626.43 88888.00 2010-07-13 20:18:08.000 194 30790.50 77.50 43626.43 88888.00 2010-07-13 20:18:09.000 194 30790.48 77.49 43626.40 88888.00 2010-07-13 20:18:10.000 194 30790.48 77.52 43626.40 53391.97 2010-07-13 20:18:11.000 194 30790.48 77.56 43626.42 88888.00 2010-07-13 20:18:12.000 194 30790.47 77.58 43626.45 88888.00 2010-07-13 20:18:13.000 194 30790.47 77.58 43626.47 88888.00 2010-07-13 20:18:14.000 194 30790.44 77.52 43626.52 88888.00 2010-07-13 20:18:15.000 194 30790.53 77.58 43626.51 53391.95 2010-07-13 20:18:16.000 194 30790.50 77.59 43626.42 88888.00 2010-07-13 20:18:17.000 194 30790.51 77.61 43626.46 88888.00 2010-07-13 20:18:18.000 194 30790.49 77.62 43626.46 88888.00 2010-07-13 20:18:19.000 194 30790.44 77.64 43626.43 88888.00 2010-07-13 20:18:20.000 194 30790.44 77.61 43626.43 53391.91 2010-07-13 20:18:21.000 194 30790.45 77.58 43626.39 88888.00 2010-07-13 20:18:22.000 194 30790.43 77.63 43626.42 88888.00 2010-07-13 20:18:23.000 194 30790.44 77.66 43626.49 88888.00 2010-07-13 20:18:24.000 194 30790.45 77.64 43626.46 88888.00 2010-07-13 20:18:25.000 194 30790.46 77.65 43626.45 53391.88 2010-07-13 20:18:26.000 194 30790.42 77.68 43626.44 88888.00 2010-07-13 20:18:27.000 194 30790.40 77.67 43626.46 88888.00 2010-07-13 20:18:28.000 194 30790.38 77.71 43626.44 88888.00 2010-07-13 20:18:29.000 194 30790.39 77.72 43626.49 88888.00 2010-07-13 20:18:30.000 194 30790.40 77.71 43626.44 53391.89 2010-07-13 20:18:31.000 194 30790.43 77.73 43626.43 88888.00 2010-07-13 20:18:32.000 194 30790.38 77.73 43626.43 88888.00 2010-07-13 20:18:33.000 194 30790.36 77.72 43626.44 88888.00 2010-07-13 20:18:34.000 194 30790.38 77.72 43626.43 88888.00 2010-07-13 20:18:35.000 194 30790.39 77.72 43626.43 53391.84 2010-07-13 20:18:36.000 194 30790.40 77.72 43626.41 88888.00 2010-07-13 20:18:37.000 194 30790.38 77.76 43626.40 88888.00 2010-07-13 20:18:38.000 194 30790.38 77.79 43626.50 88888.00 2010-07-13 20:18:39.000 194 30790.39 77.78 43626.53 88888.00 2010-07-13 20:18:40.000 194 30790.36 77.76 43626.45 53391.82 2010-07-13 20:18:41.000 194 30790.31 77.72 43626.43 88888.00 2010-07-13 20:18:42.000 194 30790.31 77.75 43626.42 88888.00 2010-07-13 20:18:43.000 194 30790.32 77.80 43626.37 88888.00 2010-07-13 20:18:44.000 194 30790.32 77.81 43626.38 88888.00 2010-07-13 20:18:45.000 194 30790.32 77.82 43626.39 53391.80 2010-07-13 20:18:46.000 194 30790.30 77.81 43626.41 88888.00 2010-07-13 20:18:47.000 194 30790.33 77.80 43626.36 88888.00 2010-07-13 20:18:48.000 194 30790.30 77.81 43626.37 88888.00 2010-07-13 20:18:49.000 194 30790.29 77.84 43626.41 88888.00 2010-07-13 20:18:50.000 194 30790.27 77.83 43626.43 53391.77 2010-07-13 20:18:51.000 194 30790.26 77.87 43626.47 88888.00 2010-07-13 20:18:52.000 194 30790.24 77.86 43626.47 88888.00 2010-07-13 20:18:53.000 194 30790.22 77.84 43626.50 88888.00 2010-07-13 20:18:54.000 194 30790.21 77.87 43626.44 88888.00 2010-07-13 20:18:55.000 194 30790.22 77.90 43626.42 53391.73 2010-07-13 20:18:56.000 194 30790.20 77.91 43626.41 88888.00 2010-07-13 20:18:57.000 194 30790.15 77.93 43626.40 88888.00 2010-07-13 20:18:58.000 194 30790.16 77.92 43626.42 88888.00 2010-07-13 20:18:59.000 194 30790.19 77.93 43626.44 88888.00 2010-07-13 20:19:00.000 194 30790.19 77.91 43626.42 53391.69 2010-07-13 20:19:01.000 194 30790.20 77.87 43626.36 88888.00 2010-07-13 20:19:02.000 194 30790.16 77.84 43626.37 88888.00 2010-07-13 20:19:03.000 194 30790.17 77.85 43626.36 88888.00 2010-07-13 20:19:04.000 194 30790.15 77.85 43626.35 88888.00 2010-07-13 20:19:05.000 194 30790.15 77.83 43626.36 53391.69 2010-07-13 20:19:06.000 194 30790.15 77.80 43626.35 88888.00 2010-07-13 20:19:07.000 194 30790.17 77.81 43626.27 88888.00 2010-07-13 20:19:08.000 194 30790.16 77.82 43626.27 88888.00 2010-07-13 20:19:09.000 194 30790.15 77.83 43626.31 88888.00 2010-07-13 20:19:10.000 194 30790.12 77.87 43626.32 53391.63 2010-07-13 20:19:11.000 194 30790.11 77.81 43626.34 88888.00 2010-07-13 20:19:12.000 194 30790.08 77.84 43626.35 88888.00 2010-07-13 20:19:13.000 194 30790.05 77.86 43626.36 88888.00 2010-07-13 20:19:14.000 194 30790.03 77.86 43626.30 88888.00 2010-07-13 20:19:15.000 194 30790.03 77.93 43626.33 53391.57 2010-07-13 20:19:16.000 194 30790.06 77.88 43626.30 88888.00 2010-07-13 20:19:17.000 194 30790.04 77.91 43626.29 88888.00 2010-07-13 20:19:18.000 194 30790.01 77.92 43626.26 88888.00 2010-07-13 20:19:19.000 194 30790.02 77.94 43626.23 88888.00 2010-07-13 20:19:20.000 194 30789.99 77.93 43626.25 53391.54 2010-07-13 20:19:21.000 194 30789.99 77.92 43626.21 88888.00 2010-07-13 20:19:22.000 194 30789.95 77.92 43626.19 88888.00 2010-07-13 20:19:23.000 194 30789.92 77.93 43626.20 88888.00 2010-07-13 20:19:24.000 194 30789.90 77.93 43626.22 88888.00 2010-07-13 20:19:25.000 194 30789.89 77.92 43626.23 53391.50 2010-07-13 20:19:26.000 194 30789.91 77.92 43626.23 88888.00 2010-07-13 20:19:27.000 194 30789.94 77.92 43626.24 88888.00 2010-07-13 20:19:28.000 194 30789.88 77.93 43626.22 88888.00 2010-07-13 20:19:29.000 194 30789.88 77.95 43626.28 88888.00 2010-07-13 20:19:30.000 194 30789.88 77.97 43626.23 53391.43 2010-07-13 20:19:31.000 194 30789.90 77.95 43626.20 88888.00 2010-07-13 20:19:32.000 194 30789.92 77.98 43626.22 88888.00 2010-07-13 20:19:33.000 194 30789.90 77.99 43626.24 88888.00 2010-07-13 20:19:34.000 194 30789.86 78.00 43626.24 88888.00 2010-07-13 20:19:35.000 194 30789.83 77.97 43626.16 53391.39 2010-07-13 20:19:36.000 194 30789.85 78.01 43626.13 88888.00 2010-07-13 20:19:37.000 194 30789.84 78.02 43626.19 88888.00 2010-07-13 20:19:38.000 194 30789.80 78.02 43626.21 88888.00 2010-07-13 20:19:39.000 194 30789.81 78.04 43626.16 88888.00 2010-07-13 20:19:40.000 194 30789.79 78.00 43626.18 53391.35 2010-07-13 20:19:41.000 194 30789.77 77.97 43626.21 88888.00 2010-07-13 20:19:42.000 194 30789.72 77.99 43626.22 88888.00 2010-07-13 20:19:43.000 194 30789.71 78.02 43626.25 88888.00 2010-07-13 20:19:44.000 194 30789.69 78.02 43626.23 88888.00 2010-07-13 20:19:45.000 194 30789.71 78.02 43626.21 53391.32 2010-07-13 20:19:46.000 194 30789.74 78.02 43626.18 88888.00 2010-07-13 20:19:47.000 194 30789.74 78.08 43626.14 88888.00 2010-07-13 20:19:48.000 194 30789.74 78.13 43626.21 88888.00 2010-07-13 20:19:49.000 194 30789.73 78.12 43626.19 88888.00 2010-07-13 20:19:50.000 194 30789.68 78.10 43626.19 53391.31 2010-07-13 20:19:51.000 194 30789.66 78.15 43626.21 88888.00 2010-07-13 20:19:52.000 194 30789.67 78.12 43626.22 88888.00 2010-07-13 20:19:53.000 194 30789.67 78.14 43626.25 88888.00 2010-07-13 20:19:54.000 194 30789.65 78.16 43626.27 88888.00 2010-07-13 20:19:55.000 194 30789.67 78.16 43626.25 53391.27 2010-07-13 20:19:56.000 194 30789.64 78.17 43626.24 88888.00 2010-07-13 20:19:57.000 194 30789.62 78.19 43626.23 88888.00 2010-07-13 20:19:58.000 194 30789.63 78.21 43626.24 88888.00 2010-07-13 20:19:59.000 194 30789.64 78.17 43626.22 88888.00 2010-07-13 20:20:00.000 194 30789.59 78.16 43626.28 53391.25 2010-07-13 20:20:01.000 194 30789.52 78.17 43626.32 88888.00 2010-07-13 20:20:02.000 194 30789.60 78.22 43626.29 88888.00 2010-07-13 20:20:03.000 194 30789.61 78.22 43626.27 88888.00 2010-07-13 20:20:04.000 194 30789.59 78.23 43626.27 88888.00 2010-07-13 20:20:05.000 194 30789.58 78.23 43626.28 53391.22 2010-07-13 20:20:06.000 194 30789.58 78.23 43626.23 88888.00 2010-07-13 20:20:07.000 194 30789.58 78.23 43626.22 88888.00 2010-07-13 20:20:08.000 194 30789.56 78.26 43626.23 88888.00 2010-07-13 20:20:09.000 194 30789.57 78.28 43626.25 88888.00 2010-07-13 20:20:10.000 194 30789.58 78.27 43626.22 53391.21 2010-07-13 20:20:11.000 194 30789.56 78.25 43626.21 88888.00 2010-07-13 20:20:12.000 194 30789.55 78.24 43626.19 88888.00 2010-07-13 20:20:13.000 194 30789.56 78.22 43626.16 88888.00 2010-07-13 20:20:14.000 194 30789.56 78.23 43626.11 88888.00 2010-07-13 20:20:15.000 194 30789.58 78.25 43626.11 53391.20 2010-07-13 20:20:16.000 194 30789.56 78.25 43626.13 88888.00 2010-07-13 20:20:17.000 194 30789.58 78.24 43626.16 88888.00 2010-07-13 20:20:18.000 194 30789.56 78.23 43626.14 88888.00 2010-07-13 20:20:19.000 194 30789.54 78.23 43626.18 88888.00 2010-07-13 20:20:20.000 194 30789.55 78.24 43626.17 53391.19 2010-07-13 20:20:21.000 194 30789.54 78.23 43626.11 88888.00 2010-07-13 20:20:22.000 194 30789.51 78.24 43626.10 88888.00 2010-07-13 20:20:23.000 194 30789.54 78.26 43626.08 88888.00 2010-07-13 20:20:24.000 194 30789.50 78.26 43626.11 88888.00 2010-07-13 20:20:25.000 194 30789.49 78.22 43626.16 53391.16 2010-07-13 20:20:26.000 194 30789.53 78.22 43626.15 88888.00 2010-07-13 20:20:27.000 194 30789.53 78.21 43626.14 88888.00 2010-07-13 20:20:28.000 194 30789.56 78.20 43626.19 88888.00 2010-07-13 20:20:29.000 194 30789.52 78.23 43626.23 88888.00 2010-07-13 20:20:30.000 194 30789.49 78.23 43626.21 53391.13 2010-07-13 20:20:31.000 194 30789.48 78.25 43626.19 88888.00 2010-07-13 20:20:32.000 194 30789.47 78.28 43626.16 88888.00 2010-07-13 20:20:33.000 194 30789.48 78.29 43626.15 88888.00 2010-07-13 20:20:34.000 194 30789.47 78.25 43626.17 88888.00 2010-07-13 20:20:35.000 194 30789.47 78.25 43626.17 53391.12 2010-07-13 20:20:36.000 194 30789.46 78.23 43626.15 88888.00 2010-07-13 20:20:37.000 194 30789.47 78.20 43626.14 88888.00 2010-07-13 20:20:38.000 194 30789.51 78.24 43626.12 88888.00 2010-07-13 20:20:39.000 194 30789.51 78.25 43626.14 88888.00 2010-07-13 20:20:40.000 194 30789.52 78.25 43626.15 53391.14 2010-07-13 20:20:41.000 194 30789.50 78.29 43626.18 88888.00 2010-07-13 20:20:42.000 194 30789.51 78.25 43626.11 88888.00 2010-07-13 20:20:43.000 194 30789.49 78.27 43626.14 88888.00 2010-07-13 20:20:44.000 194 30789.49 78.30 43626.25 88888.00 2010-07-13 20:20:45.000 194 30789.48 78.29 43626.22 53391.13 2010-07-13 20:20:46.000 194 30789.45 78.31 43626.23 88888.00 2010-07-13 20:20:47.000 194 30789.45 78.33 43626.21 88888.00 2010-07-13 20:20:48.000 194 30789.46 78.32 43626.20 88888.00 2010-07-13 20:20:49.000 194 30789.45 78.32 43626.22 88888.00 2010-07-13 20:20:50.000 194 30789.45 78.32 43626.24 53391.13 2010-07-13 20:20:51.000 194 30789.44 78.31 43626.17 88888.00 2010-07-13 20:20:52.000 194 30789.45 78.32 43626.17 88888.00 2010-07-13 20:20:53.000 194 30789.49 78.32 43626.20 88888.00 2010-07-13 20:20:54.000 194 30789.46 78.30 43626.20 88888.00 2010-07-13 20:20:55.000 194 30789.45 78.32 43626.19 53391.11 2010-07-13 20:20:56.000 194 30789.47 78.35 43626.20 88888.00 2010-07-13 20:20:57.000 194 30789.49 78.37 43626.22 88888.00 2010-07-13 20:20:58.000 194 30789.48 78.35 43626.21 88888.00 2010-07-13 20:20:59.000 194 30789.46 78.32 43626.18 88888.00 2010-07-13 20:21:00.000 194 30789.41 78.29 43626.15 53391.08 2010-07-13 20:21:01.000 194 30789.40 78.30 43626.14 88888.00 2010-07-13 20:21:02.000 194 30789.42 78.30 43626.18 88888.00 2010-07-13 20:21:03.000 194 30789.44 78.30 43626.19 88888.00 2010-07-13 20:21:04.000 194 30789.44 78.35 43626.25 88888.00 2010-07-13 20:21:05.000 194 30789.47 78.37 43626.29 53391.10 2010-07-13 20:21:06.000 194 30789.47 78.37 43626.18 88888.00 2010-07-13 20:21:07.000 194 30789.47 78.36 43626.20 88888.00 2010-07-13 20:21:08.000 194 30789.46 78.34 43626.22 88888.00 2010-07-13 20:21:09.000 194 30789.42 78.38 43626.22 88888.00 2010-07-13 20:21:10.000 194 30789.42 78.39 43626.24 53391.08 2010-07-13 20:21:11.000 194 30789.44 78.37 43626.30 88888.00 2010-07-13 20:21:12.000 194 30789.43 78.40 43626.29 88888.00 2010-07-13 20:21:13.000 194 30789.45 78.38 43626.30 88888.00 2010-07-13 20:21:14.000 194 30789.47 78.39 43626.31 88888.00 2010-07-13 20:21:15.000 194 30789.46 78.40 43626.30 53391.06 2010-07-13 20:21:16.000 194 30789.49 78.40 43626.32 88888.00 2010-07-13 20:21:17.000 194 30789.48 78.41 43626.28 88888.00 2010-07-13 20:21:18.000 194 30789.47 78.37 43626.22 88888.00 2010-07-13 20:21:19.000 194 30789.45 78.35 43626.24 88888.00 2010-07-13 20:21:20.000 194 30789.44 78.36 43626.23 53391.09 2010-07-13 20:21:21.000 194 30789.42 78.41 43626.24 88888.00 2010-07-13 20:21:22.000 194 30789.42 78.43 43626.24 88888.00 2010-07-13 20:21:23.000 194 30789.44 78.43 43626.26 88888.00 2010-07-13 20:21:24.000 194 30789.43 78.45 43626.26 88888.00 2010-07-13 20:21:25.000 194 30789.44 78.49 43626.29 53391.09 2010-07-13 20:21:26.000 194 30789.45 78.49 43626.29 88888.00 2010-07-13 20:21:27.000 194 30789.46 78.51 43626.24 88888.00 2010-07-13 20:21:28.000 194 30789.47 78.52 43626.24 88888.00 2010-07-13 20:21:29.000 194 30789.43 78.49 43626.29 88888.00 2010-07-13 20:21:30.000 194 30789.40 78.55 43626.34 53391.11 2010-07-13 20:21:31.000 194 30789.41 78.56 43626.36 88888.00 2010-07-13 20:21:32.000 194 30789.40 78.56 43626.29 88888.00 2010-07-13 20:21:33.000 194 30789.38 78.55 43626.24 88888.00 2010-07-13 20:21:34.000 194 30789.39 78.57 43626.29 88888.00 2010-07-13 20:21:35.000 194 30789.41 78.57 43626.29 53391.11 2010-07-13 20:21:36.000 194 30789.40 78.59 43626.28 88888.00 2010-07-13 20:21:37.000 194 30789.41 78.59 43626.25 88888.00 2010-07-13 20:21:38.000 194 30789.40 78.60 43626.25 88888.00 2010-07-13 20:21:39.000 194 30789.40 78.60 43626.27 88888.00 2010-07-13 20:21:40.000 194 30789.37 78.61 43626.27 53391.08 2010-07-13 20:21:41.000 194 30789.38 78.59 43626.24 88888.00 2010-07-13 20:21:42.000 194 30789.39 78.58 43626.27 88888.00 2010-07-13 20:21:43.000 194 30789.40 78.57 43626.24 88888.00 2010-07-13 20:21:44.000 194 30789.40 78.58 43626.24 88888.00 2010-07-13 20:21:45.000 194 30789.41 78.57 43626.20 53391.05 2010-07-13 20:21:46.000 194 30789.41 78.59 43626.21 88888.00 2010-07-13 20:21:47.000 194 30789.38 78.61 43626.25 88888.00 2010-07-13 20:21:48.000 194 30789.39 78.63 43626.23 88888.00 2010-07-13 20:21:49.000 194 30789.38 78.63 43626.20 88888.00 2010-07-13 20:21:50.000 194 30789.38 78.63 43626.21 53391.07 2010-07-13 20:21:51.000 194 30789.37 78.63 43626.20 88888.00 2010-07-13 20:21:52.000 194 30789.38 78.64 43626.14 88888.00 2010-07-13 20:21:53.000 194 30789.37 78.62 43626.20 88888.00 2010-07-13 20:21:54.000 194 30789.36 78.63 43626.22 88888.00 2010-07-13 20:21:55.000 194 30789.35 78.67 43626.25 53391.04 2010-07-13 20:21:56.000 194 30789.31 78.68 43626.21 88888.00 2010-07-13 20:21:57.000 194 30789.29 78.67 43626.16 88888.00 2010-07-13 20:21:58.000 194 30789.29 78.66 43626.18 88888.00 2010-07-13 20:21:59.000 194 30789.32 78.68 43626.23 88888.00 2010-07-13 20:22:00.000 194 30789.33 78.65 43626.25 53391.01 2010-07-13 20:22:01.000 194 30789.28 78.63 43626.24 88888.00 2010-07-13 20:22:02.000 194 30789.29 78.64 43626.22 88888.00 2010-07-13 20:22:03.000 194 30789.28 78.66 43626.24 88888.00 2010-07-13 20:22:04.000 194 30789.28 78.64 43626.22 88888.00 2010-07-13 20:22:05.000 194 30789.25 78.66 43626.21 53390.99 2010-07-13 20:22:06.000 194 30789.25 78.68 43626.18 88888.00 2010-07-13 20:22:07.000 194 30789.26 78.64 43626.17 88888.00 2010-07-13 20:22:08.000 194 30789.25 78.66 43626.17 88888.00 2010-07-13 20:22:09.000 194 30789.25 78.69 43626.19 88888.00 2010-07-13 20:22:10.000 194 30789.28 78.67 43626.19 53390.95 2010-07-13 20:22:11.000 194 30789.26 78.67 43626.19 88888.00 2010-07-13 20:22:12.000 194 30789.24 78.68 43626.22 88888.00 2010-07-13 20:22:13.000 194 30789.24 78.69 43626.20 88888.00 2010-07-13 20:22:14.000 194 30789.22 78.69 43626.20 88888.00 2010-07-13 20:22:15.000 194 30789.25 78.70 43626.26 53390.93 2010-07-13 20:22:16.000 194 30789.25 78.68 43626.26 88888.00 2010-07-13 20:22:17.000 194 30789.22 78.71 43626.27 88888.00 2010-07-13 20:22:18.000 194 30789.25 78.72 43626.27 88888.00 2010-07-13 20:22:19.000 194 30789.24 78.68 43626.23 88888.00 2010-07-13 20:22:20.000 194 30789.18 78.65 43626.18 53390.94 2010-07-13 20:22:21.000 194 30789.16 78.67 43626.20 88888.00 2010-07-13 20:22:22.000 194 30789.20 78.68 43626.21 88888.00 2010-07-13 20:22:23.000 194 30789.15 78.67 43626.16 88888.00 2010-07-13 20:22:24.000 194 30789.12 78.68 43626.17 88888.00 2010-07-13 20:22:25.000 194 30789.12 78.67 43626.16 53390.89 2010-07-13 20:22:26.000 194 30789.15 78.69 43626.19 88888.00 2010-07-13 20:22:27.000 194 30789.14 78.69 43626.14 88888.00 2010-07-13 20:22:28.000 194 30789.12 78.68 43626.11 88888.00 2010-07-13 20:22:29.000 194 30789.12 78.71 43626.15 88888.00 2010-07-13 20:22:30.000 194 30789.10 78.75 43626.18 53390.89 2010-07-13 20:22:31.000 194 30789.15 78.79 43626.22 88888.00 2010-07-13 20:22:32.000 194 30789.15 78.81 43626.21 88888.00 2010-07-13 20:22:33.000 194 30789.14 78.76 43626.20 88888.00 2010-07-13 20:22:34.000 194 30789.12 78.75 43626.19 88888.00 2010-07-13 20:22:35.000 194 30789.12 78.76 43626.21 53390.86 2010-07-13 20:22:36.000 194 30789.14 78.75 43626.19 88888.00 2010-07-13 20:22:37.000 194 30789.11 78.73 43626.14 88888.00 2010-07-13 20:22:38.000 194 30789.12 78.68 43626.11 88888.00 2010-07-13 20:22:39.000 194 30789.11 78.70 43626.14 88888.00 2010-07-13 20:22:40.000 194 30789.12 78.71 43626.11 53390.82 2010-07-13 20:22:41.000 194 30789.12 78.68 43626.13 88888.00 2010-07-13 20:22:42.000 194 30789.13 78.70 43626.12 88888.00 2010-07-13 20:22:43.000 194 30789.14 78.72 43626.15 88888.00 2010-07-13 20:22:44.000 194 30789.14 78.72 43626.12 88888.00 2010-07-13 20:22:45.000 194 30789.09 78.73 43626.14 53390.81 2010-07-13 20:22:46.000 194 30789.05 78.75 43626.18 88888.00 2010-07-13 20:22:47.000 194 30789.08 78.79 43626.17 88888.00 2010-07-13 20:22:48.000 194 30789.08 78.79 43626.14 88888.00 2010-07-13 20:22:49.000 194 30789.05 78.80 43626.10 88888.00 2010-07-13 20:22:50.000 194 30789.03 78.83 43626.15 53390.82 2010-07-13 20:22:51.000 194 30789.00 78.80 43626.17 88888.00 2010-07-13 20:22:52.000 194 30789.02 78.79 43626.14 88888.00 2010-07-13 20:22:53.000 194 30788.99 78.76 43626.20 88888.00 2010-07-13 20:22:54.000 194 30789.00 78.80 43626.18 88888.00 2010-07-13 20:22:55.000 194 30789.02 78.80 43626.15 53390.81 2010-07-13 20:22:56.000 194 30789.02 78.83 43626.19 88888.00 2010-07-13 20:22:57.000 194 30789.02 78.78 43626.16 88888.00 2010-07-13 20:22:58.000 194 30789.02 78.77 43626.14 88888.00 2010-07-13 20:22:59.000 194 30789.02 78.78 43626.13 88888.00 2010-07-13 20:23:00.000 194 30789.03 78.78 43626.10 53390.80 2010-07-13 20:23:01.000 194 30788.99 78.77 43626.11 88888.00 2010-07-13 20:23:02.000 194 30788.99 78.77 43626.12 88888.00 2010-07-13 20:23:03.000 194 30789.04 78.74 43626.12 88888.00 2010-07-13 20:23:04.000 194 30789.05 78.74 43626.12 88888.00 2010-07-13 20:23:05.000 194 30789.09 78.76 43626.08 53390.80 2010-07-13 20:23:06.000 194 30789.06 78.81 43626.16 88888.00 2010-07-13 20:23:07.000 194 30789.03 78.76 43626.17 88888.00 2010-07-13 20:23:08.000 194 30789.04 78.71 43626.16 88888.00 2010-07-13 20:23:09.000 194 30789.05 78.72 43626.17 88888.00 2010-07-13 20:23:10.000 194 30789.05 78.73 43626.16 53390.83 2010-07-13 20:23:11.000 194 30789.04 78.72 43626.17 88888.00 2010-07-13 20:23:12.000 194 30789.03 78.77 43626.22 88888.00 2010-07-13 20:23:13.000 194 30789.01 78.77 43626.21 88888.00 2010-07-13 20:23:14.000 194 30789.06 78.74 43626.22 88888.00 2010-07-13 20:23:15.000 194 30789.04 78.72 43626.21 53390.80 2010-07-13 20:23:16.000 194 30789.03 78.70 43626.20 88888.00 2010-07-13 20:23:17.000 194 30789.03 78.72 43626.19 88888.00 2010-07-13 20:23:18.000 194 30789.04 78.71 43626.14 88888.00 2010-07-13 20:23:19.000 194 30789.05 78.69 43626.13 88888.00 2010-07-13 20:23:20.000 194 30789.08 78.68 43626.10 53390.79 2010-07-13 20:23:21.000 194 30789.05 78.67 43626.09 88888.00 2010-07-13 20:23:22.000 194 30789.04 78.69 43626.14 88888.00 2010-07-13 20:23:23.000 194 30789.07 78.70 43626.18 88888.00 2010-07-13 20:23:24.000 194 30789.08 78.67 43626.16 88888.00 2010-07-13 20:23:25.000 194 30789.09 78.66 43626.13 53390.81 2010-07-13 20:23:26.000 194 30789.11 78.67 43626.14 88888.00 2010-07-13 20:23:27.000 194 30789.09 78.69 43626.15 88888.00 2010-07-13 20:23:28.000 194 30789.11 78.66 43626.13 88888.00 2010-07-13 20:23:29.000 194 30789.13 78.64 43626.12 88888.00 2010-07-13 20:23:30.000 194 30789.09 78.61 43626.13 53390.83 2010-07-13 20:23:31.000 194 30789.07 78.60 43626.16 88888.00 2010-07-13 20:23:32.000 194 30789.09 78.58 43626.18 88888.00 2010-07-13 20:23:33.000 194 30789.08 78.58 43626.18 88888.00 2010-07-13 20:23:34.000 194 30789.10 78.59 43626.11 88888.00 2010-07-13 20:23:35.000 194 30789.11 78.57 43626.11 53390.85 2010-07-13 20:23:36.000 194 30789.12 78.56 43626.11 88888.00 2010-07-13 20:23:37.000 194 30789.09 78.53 43626.12 88888.00 2010-07-13 20:23:38.000 194 30789.14 78.60 43626.09 88888.00 2010-07-13 20:23:39.000 194 30789.16 78.61 43626.13 88888.00 2010-07-13 20:23:40.000 194 30789.14 78.54 43626.10 53390.89 2010-07-13 20:23:41.000 194 30789.18 78.53 43626.10 88888.00 2010-07-13 20:23:42.000 194 30789.20 78.51 43626.11 88888.00 2010-07-13 20:23:43.000 194 30789.21 78.54 43626.16 88888.00 2010-07-13 20:23:44.000 194 30789.21 78.56 43626.18 88888.00 2010-07-13 20:23:45.000 194 30789.21 78.56 43626.14 53390.94 2010-07-13 20:23:46.000 194 30789.22 78.56 43626.17 88888.00 2010-07-13 20:23:47.000 194 30789.24 78.56 43626.16 88888.00 2010-07-13 20:23:48.000 194 30789.24 78.58 43626.13 88888.00 2010-07-13 20:23:49.000 194 30789.26 78.60 43626.12 88888.00 2010-07-13 20:23:50.000 194 30789.27 78.54 43626.16 53390.97 2010-07-13 20:23:51.000 194 30789.27 78.53 43626.17 88888.00 2010-07-13 20:23:52.000 194 30789.29 78.58 43626.21 88888.00 2010-07-13 20:23:53.000 194 30789.26 78.57 43626.21 88888.00 2010-07-13 20:23:54.000 194 30789.25 78.58 43626.18 88888.00 2010-07-13 20:23:55.000 194 30789.24 78.55 43626.18 53391.01 2010-07-13 20:23:56.000 194 30789.26 78.51 43626.18 88888.00 2010-07-13 20:23:57.000 194 30789.29 78.53 43626.19 88888.00 2010-07-13 20:23:58.000 194 30789.30 78.55 43626.18 88888.00 2010-07-13 20:23:59.000 194 30789.29 78.57 43626.19 88888.00 2010-07-13 20:24:00.000 194 30789.25 78.67 43626.15 53391.05 2010-07-13 20:24:01.000 194 30789.24 78.64 43626.14 88888.00 2010-07-13 20:24:02.000 194 30789.27 78.58 43626.13 88888.00 2010-07-13 20:24:03.000 194 30789.31 78.60 43626.16 88888.00 2010-07-13 20:24:04.000 194 30789.33 78.64 43626.10 88888.00 2010-07-13 20:24:05.000 194 30789.34 78.60 43626.11 53391.00 2010-07-13 20:24:06.000 194 30789.33 78.56 43626.17 88888.00 2010-07-13 20:24:07.000 194 30789.34 78.55 43626.23 88888.00 2010-07-13 20:24:08.000 194 30789.34 78.53 43626.25 88888.00 2010-07-13 20:24:09.000 194 30789.33 78.49 43626.21 88888.00 2010-07-13 20:24:10.000 194 30789.33 78.49 43626.19 53391.03 2010-07-13 20:24:11.000 194 30789.35 78.49 43626.19 88888.00 2010-07-13 20:24:12.000 194 30789.35 78.46 43626.16 88888.00 2010-07-13 20:24:13.000 194 30789.36 78.46 43626.16 88888.00 2010-07-13 20:24:14.000 194 30789.38 78.44 43626.18 88888.00 2010-07-13 20:24:15.000 194 30789.38 78.44 43626.26 53391.05 2010-07-13 20:24:16.000 194 30789.40 78.46 43626.23 88888.00 2010-07-13 20:24:17.000 194 30789.40 78.43 43626.21 88888.00 2010-07-13 20:24:18.000 194 30789.39 78.43 43626.22 88888.00 2010-07-13 20:24:19.000 194 30789.39 78.42 43626.25 88888.00 2010-07-13 20:24:20.000 194 30789.41 78.41 43626.24 53391.09 2010-07-13 20:24:21.000 194 30789.39 78.40 43626.25 88888.00 2010-07-13 20:24:22.000 194 30789.40 78.41 43626.26 88888.00 2010-07-13 20:24:23.000 194 30789.39 78.45 43626.31 88888.00 2010-07-13 20:24:24.000 194 30789.36 78.44 43626.26 88888.00 2010-07-13 20:24:25.000 194 30789.37 78.50 43626.26 53391.05 2010-07-13 20:24:26.000 194 30789.40 78.64 43626.22 88888.00 2010-07-13 20:24:27.000 194 30789.37 78.60 43626.21 88888.00 2010-07-13 20:24:28.000 194 30789.33 78.59 43626.25 88888.00 2010-07-13 20:24:29.000 194 30789.35 78.60 43626.33 88888.00 2010-07-13 20:24:30.000 194 30789.37 78.57 43626.29 53391.01 2010-07-13 20:24:31.000 194 30789.34 78.61 43626.28 88888.00 2010-07-13 20:24:32.000 194 30789.31 78.62 43626.32 88888.00 2010-07-13 20:24:33.000 194 30789.30 78.67 43626.35 88888.00 2010-07-13 20:24:34.000 194 30789.37 78.63 43626.46 88888.00 2010-07-13 20:24:35.000 194 30789.34 78.59 43626.39 53391.03 2010-07-13 20:24:36.000 194 30789.35 78.66 43626.33 88888.00 2010-07-13 20:24:37.000 194 30789.36 78.70 43626.32 88888.00 2010-07-13 20:24:38.000 194 30789.36 78.74 43626.27 88888.00 2010-07-13 20:24:39.000 194 30789.34 78.76 43626.25 88888.00 2010-07-13 20:24:40.000 194 30789.33 78.77 43626.26 53391.07 2010-07-13 20:24:41.000 194 30789.34 78.78 43626.27 88888.00 2010-07-13 20:24:42.000 194 30789.31 78.79 43626.26 88888.00 2010-07-13 20:24:43.000 194 30789.29 78.80 43626.27 88888.00 2010-07-13 20:24:44.000 194 30789.27 78.78 43626.29 88888.00 2010-07-13 20:24:45.000 194 30789.26 78.79 43626.27 53391.03 2010-07-13 20:24:46.000 194 30789.29 78.81 43626.27 88888.00 2010-07-13 20:24:47.000 194 30789.26 78.79 43626.29 88888.00 2010-07-13 20:24:48.000 194 30789.28 78.79 43626.30 88888.00 2010-07-13 20:24:49.000 194 30789.26 78.79 43626.29 88888.00 2010-07-13 20:24:50.000 194 30789.26 78.83 43626.29 53391.01 2010-07-13 20:24:51.000 194 30789.21 78.82 43626.27 88888.00 2010-07-13 20:24:52.000 194 30789.22 78.78 43626.27 88888.00 2010-07-13 20:24:53.000 194 30789.21 78.79 43626.26 88888.00 2010-07-13 20:24:54.000 194 30789.20 78.82 43626.26 88888.00 2010-07-13 20:24:55.000 194 30789.18 78.82 43626.26 53390.95 2010-07-13 20:24:56.000 194 30789.16 78.83 43626.20 88888.00 2010-07-13 20:24:57.000 194 30789.16 78.80 43626.26 88888.00 2010-07-13 20:24:58.000 194 30789.14 78.80 43626.30 88888.00 2010-07-13 20:24:59.000 194 30789.15 78.83 43626.26 88888.00 2010-07-13 20:25:00.000 194 30789.12 78.86 43626.24 53390.91 2010-07-13 20:25:01.000 194 30789.09 78.86 43626.22 88888.00 2010-07-13 20:25:02.000 194 30789.09 78.84 43626.18 88888.00 2010-07-13 20:25:03.000 194 30789.06 78.85 43626.23 88888.00 2010-07-13 20:25:04.000 194 30789.10 78.84 43626.24 88888.00 2010-07-13 20:25:05.000 194 30789.12 78.88 43626.25 53390.88 2010-07-13 20:25:06.000 194 30789.10 78.86 43626.22 88888.00 2010-07-13 20:25:07.000 194 30789.04 78.85 43626.18 88888.00 2010-07-13 20:25:08.000 194 30789.03 78.86 43626.20 88888.00 2010-07-13 20:25:09.000 194 30789.01 78.85 43626.21 88888.00 2010-07-13 20:25:10.000 194 30789.01 78.82 43626.21 53390.82 2010-07-13 20:25:11.000 194 30789.02 78.82 43626.20 88888.00 2010-07-13 20:25:12.000 194 30789.02 78.84 43626.22 88888.00 2010-07-13 20:25:13.000 194 30789.00 78.87 43626.16 88888.00 2010-07-13 20:25:14.000 194 30788.97 78.88 43626.12 88888.00 2010-07-13 20:25:15.000 194 30788.97 78.90 43626.14 53390.82 2010-07-13 20:25:16.000 194 30789.01 78.91 43626.14 88888.00 2010-07-13 20:25:17.000 194 30789.00 78.93 43626.12 88888.00 2010-07-13 20:25:18.000 194 30788.98 78.95 43626.12 88888.00 2010-07-13 20:25:19.000 194 30788.98 78.96 43626.18 88888.00 2010-07-13 20:25:20.000 194 30789.00 78.99 43626.19 53390.77 2010-07-13 20:25:21.000 194 30788.95 78.98 43626.14 88888.00 2010-07-13 20:25:22.000 194 30788.90 78.95 43626.14 88888.00 2010-07-13 20:25:23.000 194 30788.89 78.93 43626.14 88888.00 2010-07-13 20:25:24.000 194 30788.90 78.93 43626.18 88888.00 2010-07-13 20:25:25.000 194 30788.94 78.97 43626.22 53390.72 2010-07-13 20:25:26.000 194 30788.93 78.97 43626.19 88888.00 2010-07-13 20:25:27.000 194 30788.95 78.95 43626.14 88888.00 2010-07-13 20:25:28.000 194 30788.94 78.96 43626.14 88888.00 2010-07-13 20:25:29.000 194 30788.92 78.93 43626.13 88888.00 2010-07-13 20:25:30.000 194 30788.91 78.91 43626.15 53390.72 2010-07-13 20:25:31.000 194 30788.88 78.89 43626.16 88888.00 2010-07-13 20:25:32.000 194 30788.87 78.86 43626.15 88888.00 2010-07-13 20:25:33.000 194 30788.84 78.84 43626.12 88888.00 2010-07-13 20:25:34.000 194 30788.82 78.88 43626.13 88888.00 2010-07-13 20:25:35.000 194 30788.81 78.88 43626.18 53390.68 2010-07-13 20:25:36.000 194 30788.85 78.87 43626.21 88888.00 2010-07-13 20:25:37.000 194 30788.86 78.90 43626.19 88888.00 2010-07-13 20:25:38.000 194 30788.83 78.88 43626.18 88888.00 2010-07-13 20:25:39.000 194 30788.81 78.87 43626.17 88888.00 2010-07-13 20:25:40.000 194 30788.81 78.85 43626.17 53390.62 2010-07-13 20:25:41.000 194 30788.81 78.82 43626.14 88888.00 2010-07-13 20:25:42.000 194 30788.76 78.88 43626.13 88888.00 2010-07-13 20:25:43.000 194 30788.78 78.90 43626.10 88888.00 2010-07-13 20:25:44.000 194 30788.80 78.86 43626.09 88888.00 2010-07-13 20:25:45.000 194 30788.79 78.89 43626.12 53390.64 2010-07-13 20:25:46.000 194 30788.78 78.90 43626.15 88888.00 2010-07-13 20:25:47.000 194 30788.76 78.86 43626.16 88888.00 2010-07-13 20:25:48.000 194 30788.75 78.85 43626.17 88888.00 2010-07-13 20:25:49.000 194 30788.79 78.85 43626.16 88888.00 2010-07-13 20:25:50.000 194 30788.78 78.82 43626.13 53390.61 2010-07-13 20:25:51.000 194 30788.76 78.78 43626.09 88888.00 2010-07-13 20:25:52.000 194 30788.75 78.78 43626.07 88888.00 2010-07-13 20:25:53.000 194 30788.75 78.77 43626.07 88888.00 2010-07-13 20:25:54.000 194 30788.74 78.74 43626.05 88888.00 2010-07-13 20:25:55.000 194 30788.77 78.72 43626.04 53390.62 2010-07-13 20:25:56.000 194 30788.78 78.69 43626.05 88888.00 2010-07-13 20:25:57.000 194 30788.78 78.72 43626.07 88888.00 2010-07-13 20:25:58.000 194 30788.81 78.70 43626.10 88888.00 2010-07-13 20:25:59.000 194 30788.78 78.65 43626.11 88888.00 2010-07-13 20:26:00.000 194 30788.67 78.53 43626.23 53390.62 2010-07-13 20:26:01.000 194 30788.78 78.62 43626.17 88888.00 2010-07-13 20:26:02.000 194 30788.79 78.63 43626.08 88888.00 2010-07-13 20:26:03.000 194 30788.81 78.61 43626.03 88888.00 2010-07-13 20:26:04.000 194 30788.78 78.61 43626.06 88888.00 2010-07-13 20:26:05.000 194 30788.78 78.61 43626.08 53390.57 2010-07-13 20:26:06.000 194 30788.79 78.62 43626.10 88888.00 2010-07-13 20:26:07.000 194 30788.78 78.61 43626.10 88888.00 2010-07-13 20:26:08.000 194 30788.78 78.60 43626.11 88888.00 2010-07-13 20:26:09.000 194 30788.78 78.60 43626.06 88888.00 2010-07-13 20:26:10.000 194 30788.79 78.56 43626.07 53390.60 2010-07-13 20:26:11.000 194 30788.77 78.54 43626.07 88888.00 2010-07-13 20:26:12.000 194 30788.77 78.56 43626.09 88888.00 2010-07-13 20:26:13.000 194 30788.76 78.54 43626.13 88888.00 2010-07-13 20:26:14.000 194 30788.76 78.53 43626.09 88888.00 2010-07-13 20:26:15.000 194 30788.81 78.48 43626.09 53390.60 2010-07-13 20:26:16.000 194 30788.82 78.43 43626.02 88888.00 2010-07-13 20:26:17.000 194 30788.81 78.42 43626.06 88888.00 2010-07-13 20:26:18.000 194 30788.76 78.39 43626.14 88888.00 2010-07-13 20:26:19.000 194 30788.82 78.42 43626.06 88888.00 2010-07-13 20:26:20.000 194 30788.83 78.41 43626.01 53390.60 2010-07-13 20:26:21.000 194 30788.83 78.42 43626.05 88888.00 2010-07-13 20:26:22.000 194 30788.84 78.41 43626.06 88888.00 2010-07-13 20:26:23.000 194 30788.84 78.41 43626.04 88888.00 2010-07-13 20:26:24.000 194 30788.84 78.38 43626.09 88888.00 2010-07-13 20:26:25.000 194 30788.88 78.38 43626.10 53390.62 2010-07-13 20:26:26.000 194 30788.87 78.38 43626.07 88888.00 2010-07-13 20:26:27.000 194 30788.87 78.35 43626.08 88888.00 2010-07-13 20:26:28.000 194 30788.90 78.40 43626.12 88888.00 2010-07-13 20:26:29.000 194 30788.91 78.39 43626.14 88888.00 2010-07-13 20:26:30.000 194 30788.91 78.40 43626.13 53390.66 2010-07-13 20:26:31.000 194 30788.94 78.39 43626.12 88888.00 2010-07-13 20:26:32.000 194 30788.94 78.38 43626.15 88888.00 2010-07-13 20:26:33.000 194 30788.92 78.36 43626.13 88888.00 2010-07-13 20:26:34.000 194 30788.90 78.36 43626.11 88888.00 2010-07-13 20:26:35.000 194 30788.92 78.35 43626.11 53390.67 2010-07-13 20:26:36.000 194 30788.92 78.38 43626.11 88888.00 2010-07-13 20:26:37.000 194 30788.92 78.35 43626.15 88888.00 2010-07-13 20:26:38.000 194 30788.95 78.33 43626.12 88888.00 2010-07-13 20:26:39.000 194 30788.97 78.34 43626.13 88888.00 2010-07-13 20:26:40.000 194 30788.96 78.28 43626.14 53390.74 2010-07-13 20:26:41.000 194 30788.98 78.26 43626.13 88888.00 2010-07-13 20:26:42.000 194 30788.99 78.31 43626.11 88888.00 2010-07-13 20:26:43.000 194 30789.01 78.30 43626.13 88888.00 2010-07-13 20:26:44.000 194 30789.02 78.29 43626.12 88888.00 2010-07-13 20:26:45.000 194 30789.03 78.28 43626.14 53390.73 2010-07-13 20:26:46.000 194 30789.05 78.27 43626.15 88888.00 2010-07-13 20:26:47.000 194 30789.06 78.27 43626.15 88888.00 2010-07-13 20:26:48.000 194 30789.07 78.23 43626.13 88888.00 2010-07-13 20:26:49.000 194 30789.05 78.19 43626.12 88888.00 2010-07-13 20:26:50.000 194 30789.08 78.19 43626.13 53390.78 2010-07-13 20:26:51.000 194 30789.08 78.17 43626.17 88888.00 2010-07-13 20:26:52.000 194 30789.08 78.13 43626.15 88888.00 2010-07-13 20:26:53.000 194 30789.08 78.14 43626.14 88888.00 2010-07-13 20:26:54.000 194 30789.07 78.10 43626.12 88888.00 2010-07-13 20:26:55.000 194 30789.08 78.08 43626.10 53390.80 2010-07-13 20:26:56.000 194 30789.10 78.10 43626.09 88888.00 2010-07-13 20:26:57.000 194 30789.09 78.12 43626.08 88888.00 2010-07-13 20:26:58.000 194 30789.08 78.16 43626.12 88888.00 2010-07-13 20:26:59.000 194 30789.09 78.11 43626.14 88888.00 2010-07-13 20:27:00.000 194 30789.10 78.10 43626.12 53390.83 2010-07-13 20:27:01.000 194 30789.09 78.07 43626.07 88888.00 2010-07-13 20:27:02.000 194 30789.08 78.06 43626.08 88888.00 2010-07-13 20:27:03.000 194 30789.11 78.07 43626.10 88888.00 2010-07-13 20:27:04.000 194 30789.14 78.06 43626.12 88888.00 2010-07-13 20:27:05.000 194 30789.18 78.00 43626.07 53390.81 2010-07-13 20:27:06.000 194 30789.19 78.00 43626.04 88888.00 2010-07-13 20:27:07.000 194 30789.19 78.01 43626.08 88888.00 2010-07-13 20:27:08.000 194 30789.19 77.98 43626.10 88888.00 2010-07-13 20:27:09.000 194 30789.22 77.97 43626.12 88888.00 2010-07-13 20:27:10.000 194 30789.24 77.96 43626.14 53390.89 2010-07-13 20:27:11.000 194 30789.22 77.96 43626.12 88888.00 2010-07-13 20:27:12.000 194 30789.25 77.99 43626.18 88888.00 2010-07-13 20:27:13.000 194 30789.23 77.97 43626.17 88888.00 2010-07-13 20:27:14.000 194 30789.26 77.95 43626.17 88888.00 2010-07-13 20:27:15.000 194 30789.27 77.97 43626.17 53390.92 2010-07-13 20:27:16.000 194 30789.26 77.94 43626.20 88888.00 2010-07-13 20:27:17.000 194 30789.31 77.95 43626.21 88888.00 2010-07-13 20:27:18.000 194 30789.30 77.93 43626.23 88888.00 2010-07-13 20:27:19.000 194 30789.31 77.92 43626.20 88888.00 2010-07-13 20:27:20.000 194 30789.33 77.92 43626.16 53390.95 2010-07-13 20:27:21.000 194 30789.33 77.89 43626.17 88888.00 2010-07-13 20:27:22.000 194 30789.35 77.87 43626.15 88888.00 2010-07-13 20:27:23.000 194 30789.34 77.89 43626.19 88888.00 2010-07-13 20:27:24.000 194 30789.33 77.87 43626.13 88888.00 2010-07-13 20:27:25.000 194 30789.33 77.89 43626.15 53390.98 2010-07-13 20:27:26.000 194 30789.34 77.88 43626.20 88888.00 2010-07-13 20:27:27.000 194 30789.34 77.86 43626.15 88888.00 2010-07-13 20:27:28.000 194 30789.36 77.89 43626.20 88888.00 2010-07-13 20:27:29.000 194 30789.36 77.90 43626.24 88888.00 2010-07-13 20:27:30.000 194 30789.36 77.88 43626.24 53391.02 2010-07-13 20:27:31.000 194 30789.39 77.91 43626.24 88888.00 2010-07-13 20:27:32.000 194 30789.38 77.87 43626.20 88888.00 2010-07-13 20:27:33.000 194 30789.41 77.87 43626.19 88888.00 2010-07-13 20:27:34.000 194 30789.42 77.86 43626.18 88888.00 2010-07-13 20:27:35.000 194 30789.43 77.86 43626.17 53391.06 2010-07-13 20:27:36.000 194 30789.41 77.85 43626.22 88888.00 2010-07-13 20:27:37.000 194 30789.43 77.86 43626.25 88888.00 2010-07-13 20:27:38.000 194 30789.46 77.87 43626.20 88888.00 2010-07-13 20:27:39.000 194 30789.46 77.91 43626.21 88888.00 2010-07-13 20:27:40.000 194 30789.47 77.95 43626.24 53391.11 2010-07-13 20:27:41.000 194 30789.47 77.98 43626.21 88888.00 2010-07-13 20:27:42.000 194 30789.46 77.99 43626.24 88888.00 2010-07-13 20:27:43.000 194 30789.46 77.97 43626.18 88888.00 2010-07-13 20:27:44.000 194 30789.45 77.93 43626.18 88888.00 2010-07-13 20:27:45.000 194 30789.48 77.93 43626.18 53391.13 2010-07-13 20:27:46.000 194 30789.50 77.96 43626.19 88888.00 2010-07-13 20:27:47.000 194 30789.51 77.99 43626.25 88888.00 2010-07-13 20:27:48.000 194 30789.52 78.01 43626.26 88888.00 2010-07-13 20:27:49.000 194 30789.49 78.00 43626.27 88888.00 2010-07-13 20:27:50.000 194 30789.54 78.04 43626.19 53391.16 2010-07-13 20:27:51.000 194 30789.56 77.99 43626.16 88888.00 2010-07-13 20:27:52.000 194 30789.53 78.00 43626.23 88888.00 2010-07-13 20:27:53.000 194 30789.51 78.00 43626.23 88888.00 2010-07-13 20:27:54.000 194 30789.51 77.99 43626.23 88888.00 2010-07-13 20:27:55.000 194 30789.49 78.00 43626.26 53391.15 2010-07-13 20:27:56.000 194 30789.52 77.99 43626.26 88888.00 2010-07-13 20:27:57.000 194 30789.52 77.97 43626.28 88888.00 2010-07-13 20:27:58.000 194 30789.42 77.87 43626.36 88888.00 2010-07-13 20:27:59.000 194 30789.52 78.00 43626.27 88888.00 2010-07-13 20:28:00.000 194 30789.51 78.02 43626.20 53391.15 2010-07-13 20:28:01.000 194 30789.51 78.00 43626.17 88888.00 2010-07-13 20:28:02.000 194 30789.54 78.00 43626.16 88888.00 2010-07-13 20:28:03.000 194 30789.49 77.98 43626.14 88888.00 2010-07-13 20:28:04.000 194 30789.51 77.98 43626.18 88888.00 2010-07-13 20:28:05.000 194 30789.53 77.95 43626.16 53391.13 2010-07-13 20:28:06.000 194 30789.51 77.94 43626.14 88888.00 2010-07-13 20:28:07.000 194 30789.49 77.96 43626.10 88888.00 2010-07-13 20:28:08.000 194 30789.49 77.98 43626.09 88888.00 2010-07-13 20:28:09.000 194 30789.47 78.02 43626.13 88888.00 2010-07-13 20:28:10.000 194 30789.49 78.01 43626.18 53391.13 2010-07-13 20:28:11.000 194 30789.46 78.03 43626.18 88888.00 2010-07-13 20:28:12.000 194 30789.44 78.02 43626.15 88888.00 2010-07-13 20:28:13.000 194 30789.41 78.01 43626.18 88888.00 2010-07-13 20:28:14.000 194 30789.41 77.97 43626.18 88888.00 2010-07-13 20:28:15.000 194 30789.43 78.01 43626.19 53391.11 2010-07-13 20:28:16.000 194 30789.42 78.01 43626.21 88888.00 2010-07-13 20:28:17.000 194 30789.43 78.00 43626.18 88888.00 2010-07-13 20:28:18.000 194 30789.44 78.02 43626.16 88888.00 2010-07-13 20:28:19.000 194 30789.44 78.02 43626.17 88888.00 2010-07-13 20:28:20.000 194 30789.45 78.09 43626.10 53391.11 2010-07-13 20:28:21.000 194 30789.40 78.06 43626.04 88888.00 2010-07-13 20:28:22.000 194 30789.38 78.07 43626.15 88888.00 2010-07-13 20:28:23.000 194 30789.40 78.11 43626.20 88888.00 2010-07-13 20:28:24.000 194 30789.37 78.15 43626.18 88888.00 2010-07-13 20:28:25.000 194 30789.34 78.15 43626.14 53391.11 2010-07-13 20:28:26.000 194 30789.35 78.17 43626.15 88888.00 2010-07-13 20:28:27.000 194 30789.34 78.17 43626.10 88888.00 2010-07-13 20:28:28.000 194 30789.35 78.19 43626.11 88888.00 2010-07-13 20:28:29.000 194 30789.37 78.22 43626.13 88888.00 2010-07-13 20:28:30.000 194 30789.33 78.21 43626.11 53391.10 2010-07-13 20:28:31.000 194 30789.33 78.21 43626.12 88888.00 2010-07-13 20:28:32.000 194 30789.32 78.22 43626.14 88888.00 2010-07-13 20:28:33.000 194 30789.34 78.23 43626.14 88888.00 2010-07-13 20:28:34.000 194 30789.34 78.25 43626.13 88888.00 2010-07-13 20:28:35.000 194 30789.32 78.25 43626.14 53391.07 2010-07-13 20:28:36.000 194 30789.33 78.24 43626.06 88888.00 2010-07-13 20:28:37.000 194 30789.34 78.28 43626.12 88888.00 2010-07-13 20:28:38.000 194 30789.35 78.30 43626.11 88888.00 2010-07-13 20:28:39.000 194 30789.29 78.35 43626.13 88888.00 2010-07-13 20:28:40.000 194 30789.30 78.39 43626.20 53391.06 2010-07-13 20:28:41.000 194 30789.31 78.34 43626.19 88888.00 2010-07-13 20:28:42.000 194 30789.25 78.30 43626.17 88888.00 2010-07-13 20:28:43.000 194 30789.24 78.29 43626.18 88888.00 2010-07-13 20:28:44.000 194 30789.24 78.35 43626.15 88888.00 2010-07-13 20:28:45.000 194 30789.24 78.34 43626.15 53391.03 2010-07-13 20:28:46.000 194 30789.26 78.33 43626.15 88888.00 2010-07-13 20:28:47.000 194 30789.29 78.32 43626.17 88888.00 2010-07-13 20:28:48.000 194 30789.30 78.32 43626.15 88888.00 2010-07-13 20:28:49.000 194 30789.28 78.34 43626.17 88888.00 2010-07-13 20:28:50.000 194 30789.26 78.36 43626.17 53391.03 2010-07-13 20:28:51.000 194 30789.28 78.36 43626.16 88888.00 2010-07-13 20:28:52.000 194 30789.25 78.35 43626.14 88888.00 2010-07-13 20:28:53.000 194 30789.23 78.40 43626.16 88888.00 2010-07-13 20:28:54.000 194 30789.25 78.44 43626.13 88888.00 2010-07-13 20:28:55.000 194 30789.23 78.48 43626.14 53391.00 2010-07-13 20:28:56.000 194 30789.22 78.48 43626.18 88888.00 2010-07-13 20:28:57.000 194 30789.19 78.49 43626.18 88888.00 2010-07-13 20:28:58.000 194 30789.21 78.47 43626.18 88888.00 2010-07-13 20:28:59.000 194 30789.22 78.52 43626.19 88888.00 2010-07-13 20:29:00.000 194 30789.18 78.51 43626.20 53390.95 2010-07-13 20:29:01.000 194 30789.16 78.46 43626.22 88888.00 2010-07-13 20:29:02.000 194 30789.16 78.48 43626.22 88888.00 2010-07-13 20:29:03.000 194 30789.17 78.49 43626.19 88888.00 2010-07-13 20:29:04.000 194 30789.17 78.50 43626.19 88888.00 2010-07-13 20:29:05.000 194 30789.19 78.50 43626.21 53390.95 2010-07-13 20:29:06.000 194 30789.22 78.48 43626.16 88888.00 2010-07-13 20:29:07.000 194 30789.22 78.50 43626.16 88888.00 2010-07-13 20:29:08.000 194 30789.17 78.54 43626.18 88888.00 2010-07-13 20:29:09.000 194 30789.18 78.53 43626.14 88888.00 2010-07-13 20:29:10.000 194 30789.18 78.54 43626.10 53390.94 2010-07-13 20:29:11.000 194 30789.17 78.53 43626.05 88888.00 2010-07-13 20:29:12.000 194 30789.17 78.53 43626.06 88888.00 2010-07-13 20:29:13.000 194 30789.17 78.56 43626.09 88888.00 2010-07-13 20:29:14.000 194 30789.18 78.57 43626.12 88888.00 2010-07-13 20:29:15.000 194 30789.17 78.58 43626.09 53390.88 2010-07-13 20:29:16.000 194 30789.16 78.53 43626.07 88888.00 2010-07-13 20:29:17.000 194 30789.13 78.54 43626.13 88888.00 2010-07-13 20:29:18.000 194 30789.09 78.59 43626.12 88888.00 2010-07-13 20:29:19.000 194 30789.11 78.58 43626.10 88888.00 2010-07-13 20:29:20.000 194 30789.12 78.54 43626.10 53390.90 2010-07-13 20:29:21.000 194 30789.11 78.55 43626.09 88888.00 2010-07-13 20:29:22.000 194 30789.11 78.50 43626.07 88888.00 2010-07-13 20:29:23.000 194 30789.10 78.50 43626.08 88888.00 2010-07-13 20:29:24.000 194 30789.13 78.50 43626.09 88888.00 2010-07-13 20:29:25.000 194 30789.14 78.49 43626.07 53390.85 2010-07-13 20:29:26.000 194 30789.13 78.49 43626.01 88888.00 2010-07-13 20:29:27.000 194 30789.15 78.51 43626.05 88888.00 2010-07-13 20:29:28.000 194 30789.13 78.49 43626.04 88888.00 2010-07-13 20:29:29.000 194 30789.11 78.46 43625.99 88888.00 2010-07-13 20:29:30.000 194 30789.10 78.46 43625.97 53390.82 2010-07-13 20:29:31.000 194 30789.10 78.46 43625.98 88888.00 2010-07-13 20:29:32.000 194 30789.10 78.51 43625.99 88888.00 2010-07-13 20:29:33.000 194 30789.07 78.50 43625.99 88888.00 2010-07-13 20:29:34.000 194 30789.09 78.52 43626.03 88888.00 2010-07-13 20:29:35.000 194 30789.09 78.46 43625.99 53390.80 2010-07-13 20:29:36.000 194 30789.08 78.46 43626.04 88888.00 2010-07-13 20:29:37.000 194 30789.09 78.44 43626.06 88888.00 2010-07-13 20:29:38.000 194 30789.08 78.46 43626.06 88888.00 2010-07-13 20:29:39.000 194 30789.08 78.46 43626.00 88888.00 2010-07-13 20:29:40.000 194 30789.09 78.47 43625.98 53390.79 2010-07-13 20:29:41.000 194 30789.05 78.45 43625.98 88888.00 2010-07-13 20:29:42.000 194 30789.06 78.44 43625.99 88888.00 2010-07-13 20:29:43.000 194 30789.06 78.47 43626.00 88888.00 2010-07-13 20:29:44.000 194 30789.06 78.44 43625.97 88888.00 2010-07-13 20:29:45.000 194 30789.06 78.44 43625.94 53390.74 2010-07-13 20:29:46.000 194 30789.06 78.44 43625.93 88888.00 2010-07-13 20:29:47.000 194 30789.04 78.47 43625.98 88888.00 2010-07-13 20:29:48.000 194 30789.03 78.44 43625.97 88888.00 2010-07-13 20:29:49.000 194 30789.06 78.41 43625.92 88888.00 2010-07-13 20:29:50.000 194 30789.04 78.43 43625.95 53390.79 2010-07-13 20:29:51.000 194 30788.99 78.44 43626.01 88888.00 2010-07-13 20:29:52.000 194 30789.00 78.39 43626.02 88888.00 2010-07-13 20:29:53.000 194 30789.01 78.39 43626.01 88888.00 2010-07-13 20:29:54.000 194 30789.03 78.40 43626.00 88888.00 2010-07-13 20:29:55.000 194 30789.05 78.39 43625.95 53390.76 2010-07-13 20:29:56.000 194 30789.03 78.37 43626.01 88888.00 2010-07-13 20:29:57.000 194 30789.02 78.40 43626.07 88888.00 2010-07-13 20:29:58.000 194 30789.03 78.41 43626.04 88888.00 2010-07-13 20:29:59.000 194 30789.04 78.41 43626.06 88888.00 2010-07-13 20:30:00.000 194 30789.03 78.38 43626.02 53390.75 2010-07-13 20:30:01.000 194 30788.99 78.36 43626.00 88888.00 2010-07-13 20:30:02.000 194 30789.00 78.36 43626.02 88888.00 2010-07-13 20:30:03.000 194 30789.01 78.35 43625.98 88888.00 2010-07-13 20:30:04.000 194 30788.99 78.37 43625.95 88888.00 2010-07-13 20:30:05.000 194 30789.00 78.38 43625.93 53390.74 2010-07-13 20:30:06.000 194 30788.99 78.39 43625.91 88888.00 2010-07-13 20:30:07.000 194 30789.03 78.40 43625.93 88888.00 2010-07-13 20:30:08.000 194 30789.04 78.41 43625.95 88888.00 2010-07-13 20:30:09.000 194 30789.03 78.42 43626.02 88888.00 2010-07-13 20:30:10.000 194 30789.03 78.37 43626.03 53390.75 2010-07-13 20:30:11.000 194 30789.03 78.39 43626.07 88888.00 2010-07-13 20:30:12.000 194 30789.01 78.36 43626.04 88888.00 2010-07-13 20:30:13.000 194 30789.00 78.34 43626.07 88888.00 2010-07-13 20:30:14.000 194 30789.04 78.34 43626.07 88888.00 2010-07-13 20:30:15.000 194 30789.07 78.36 43626.04 53390.80 2010-07-13 20:30:16.000 194 30789.04 78.36 43626.02 88888.00 2010-07-13 20:30:17.000 194 30789.05 78.36 43626.04 88888.00 2010-07-13 20:30:18.000 194 30789.08 78.38 43626.05 88888.00 2010-07-13 20:30:19.000 194 30789.07 78.38 43626.07 88888.00 2010-07-13 20:30:20.000 194 30789.04 78.38 43626.05 53390.80 2010-07-13 20:30:21.000 194 30789.07 78.38 43626.03 88888.00 2010-07-13 20:30:22.000 194 30789.08 78.40 43626.02 88888.00 2010-07-13 20:30:23.000 194 30789.13 78.44 43625.97 88888.00 2010-07-13 20:30:24.000 194 30789.08 78.41 43625.94 88888.00 2010-07-13 20:30:25.000 194 30789.04 78.42 43626.07 53390.79 2010-07-13 20:30:26.000 194 30789.06 78.39 43626.08 88888.00 2010-07-13 20:30:27.000 194 30789.04 78.34 43626.04 88888.00 2010-07-13 20:30:28.000 194 30789.06 78.33 43626.05 88888.00 2010-07-13 20:30:29.000 194 30789.08 78.34 43626.05 88888.00 2010-07-13 20:30:30.000 194 30789.08 78.33 43626.06 53390.85 2010-07-13 20:30:31.000 194 30789.11 78.36 43626.11 88888.00 2010-07-13 20:30:32.000 194 30789.10 78.35 43626.12 88888.00 2010-07-13 20:30:33.000 194 30789.10 78.35 43626.09 88888.00 2010-07-13 20:30:34.000 194 30789.13 78.33 43626.08 88888.00 2010-07-13 20:30:35.000 194 30789.11 78.33 43626.07 53390.85 2010-07-13 20:30:36.000 194 30789.11 78.32 43626.09 88888.00 2010-07-13 20:30:37.000 194 30789.11 78.32 43626.10 88888.00 2010-07-13 20:30:38.000 194 30789.15 78.34 43626.11 88888.00 2010-07-13 20:30:39.000 194 30789.14 78.36 43626.10 88888.00 2010-07-13 20:30:40.000 194 30789.16 78.33 43626.09 53390.86 2010-07-13 20:30:41.000 194 30789.15 78.32 43626.07 88888.00 2010-07-13 20:30:42.000 194 30789.12 78.34 43626.11 88888.00 2010-07-13 20:30:43.000 194 30789.10 78.35 43626.13 88888.00 2010-07-13 20:30:44.000 194 30789.12 78.35 43626.13 88888.00 2010-07-13 20:30:45.000 194 30789.13 78.31 43626.11 53390.86 2010-07-13 20:30:46.000 194 30789.13 78.34 43626.10 88888.00 2010-07-13 20:30:47.000 194 30789.12 78.36 43626.06 88888.00 2010-07-13 20:30:48.000 194 30789.13 78.35 43626.04 88888.00 2010-07-13 20:30:49.000 194 30789.11 78.38 43626.07 88888.00 2010-07-13 20:30:50.000 194 30789.12 78.36 43626.09 53390.91 2010-07-13 20:30:51.000 194 30789.14 78.35 43626.04 88888.00 2010-07-13 20:30:52.000 194 30789.16 78.37 43626.05 88888.00 2010-07-13 20:30:53.000 194 30789.21 78.40 43626.07 88888.00 2010-07-13 20:30:54.000 194 30789.19 78.38 43626.06 88888.00 2010-07-13 20:30:55.000 194 30789.18 78.38 43626.03 53390.91 2010-07-13 20:30:56.000 194 30789.25 78.46 43626.00 88888.00 2010-07-13 20:30:57.000 194 30789.24 78.45 43626.00 88888.00 2010-07-13 20:30:58.000 194 30789.25 78.41 43626.07 88888.00 2010-07-13 20:30:59.000 194 30789.25 78.44 43626.13 88888.00 2010-07-13 20:31:00.000 194 30789.26 78.45 43626.07 53390.93 2010-07-13 20:31:01.000 194 30789.25 78.46 43626.07 88888.00 2010-07-13 20:31:02.000 194 30789.25 78.42 43626.07 88888.00 2010-07-13 20:31:03.000 194 30789.27 78.40 43626.07 88888.00 2010-07-13 20:31:04.000 194 30789.26 78.38 43626.06 88888.00 2010-07-13 20:31:05.000 194 30789.23 78.35 43626.06 53390.98 2010-07-13 20:31:06.000 194 30789.28 78.32 43626.05 88888.00 2010-07-13 20:31:07.000 194 30789.27 78.36 43626.04 88888.00 2010-07-13 20:31:08.000 194 30789.27 78.37 43626.06 88888.00 2010-07-13 20:31:09.000 194 30789.29 78.32 43626.12 88888.00 2010-07-13 20:31:10.000 194 30789.33 78.35 43626.13 53391.01 2010-07-13 20:31:11.000 194 30789.36 78.40 43626.10 88888.00 2010-07-13 20:31:12.000 194 30789.38 78.38 43626.10 88888.00 2010-07-13 20:31:13.000 194 30789.36 78.38 43626.13 88888.00 2010-07-13 20:31:14.000 194 30789.35 78.36 43626.13 88888.00 2010-07-13 20:31:15.000 194 30789.37 78.29 43626.07 53390.99 2010-07-13 20:31:16.000 194 30789.34 78.28 43626.03 88888.00 2010-07-13 20:31:17.000 194 30789.34 78.30 43626.09 88888.00 2010-07-13 20:31:18.000 194 30789.36 78.30 43626.10 88888.00 2010-07-13 20:31:19.000 194 30789.37 78.30 43626.11 88888.00 2010-07-13 20:31:20.000 194 30789.36 78.34 43626.11 53391.03 2010-07-13 20:31:21.000 194 30789.37 78.34 43626.08 88888.00 2010-07-13 20:31:22.000 194 30789.37 78.30 43626.11 88888.00 2010-07-13 20:31:23.000 194 30789.38 78.31 43626.15 88888.00 2010-07-13 20:31:24.000 194 30789.40 78.33 43626.17 88888.00 2010-07-13 20:31:25.000 194 30789.42 78.30 43626.17 53391.01 2010-07-13 20:31:26.000 194 30789.42 78.25 43626.16 88888.00 2010-07-13 20:31:27.000 194 30789.41 78.26 43626.14 88888.00 2010-07-13 20:31:28.000 194 30789.42 78.25 43626.11 88888.00 2010-07-13 20:31:29.000 194 30789.38 78.24 43626.08 88888.00 2010-07-13 20:31:30.000 194 30789.37 78.26 43626.07 53391.00 2010-07-13 20:31:31.000 194 30789.39 78.27 43626.14 88888.00 2010-07-13 20:31:32.000 194 30789.42 78.24 43626.13 88888.00 2010-07-13 20:31:33.000 194 30789.43 78.24 43626.11 88888.00 2010-07-13 20:31:34.000 194 30789.44 78.25 43626.12 88888.00 2010-07-13 20:31:35.000 194 30789.38 78.25 43626.10 53391.02 2010-07-13 20:31:36.000 194 30789.37 78.27 43626.12 88888.00 2010-07-13 20:31:37.000 194 30789.39 78.29 43626.16 88888.00 2010-07-13 20:31:38.000 194 30789.39 78.31 43626.17 88888.00 2010-07-13 20:31:39.000 194 30789.38 78.31 43626.18 88888.00 2010-07-13 20:31:40.000 194 30789.38 78.30 43626.15 53391.03 2010-07-13 20:31:41.000 194 30789.37 78.32 43626.08 88888.00 2010-07-13 20:31:42.000 194 30789.37 78.32 43626.09 88888.00 2010-07-13 20:31:43.000 194 30789.37 78.29 43626.13 88888.00 2010-07-13 20:31:44.000 194 30789.37 78.30 43626.15 88888.00 2010-07-13 20:31:45.000 194 30789.38 78.29 43626.16 53391.01 2010-07-13 20:31:46.000 194 30789.39 78.30 43626.15 88888.00 2010-07-13 20:31:47.000 194 30789.40 78.30 43626.11 88888.00 2010-07-13 20:31:48.000 194 30789.41 78.32 43626.12 88888.00 2010-07-13 20:31:49.000 194 30789.38 78.33 43626.15 88888.00 2010-07-13 20:31:50.000 194 30789.36 78.31 43626.13 53391.02 2010-07-13 20:31:51.000 194 30789.38 78.32 43626.14 88888.00 2010-07-13 20:31:52.000 194 30789.38 78.32 43626.12 88888.00 2010-07-13 20:31:53.000 194 30789.38 78.32 43626.15 88888.00 2010-07-13 20:31:54.000 194 30789.37 78.36 43626.13 88888.00 2010-07-13 20:31:55.000 194 30789.38 78.35 43626.11 53391.00 2010-07-13 20:31:56.000 194 30789.39 78.37 43626.11 88888.00 2010-07-13 20:31:57.000 194 30789.42 78.34 43626.11 88888.00 2010-07-13 20:31:58.000 194 30789.40 78.33 43626.11 88888.00 2010-07-13 20:31:59.000 194 30789.42 78.34 43626.14 88888.00 2010-07-13 20:32:00.000 194 30789.40 78.35 43626.16 53391.03 2010-07-13 20:32:01.000 194 30789.38 78.42 43626.15 88888.00 2010-07-13 20:32:02.000 194 30789.33 78.43 43626.19 88888.00 2010-07-13 20:32:03.000 194 30789.33 78.41 43626.18 88888.00 2010-07-13 20:32:04.000 194 30789.36 78.40 43626.17 88888.00 2010-07-13 20:32:05.000 194 30789.38 78.40 43626.15 53391.00 2010-07-13 20:32:06.000 194 30789.38 78.36 43626.21 88888.00 2010-07-13 20:32:07.000 194 30789.38 78.38 43626.18 88888.00 2010-07-13 20:32:08.000 194 30789.40 78.41 43626.13 88888.00 2010-07-13 20:32:09.000 194 30789.36 78.42 43626.16 88888.00 2010-07-13 20:32:10.000 194 30789.35 78.47 43626.17 53391.02 2010-07-13 20:32:11.000 194 30789.38 78.47 43626.13 88888.00 2010-07-13 20:32:12.000 194 30789.41 78.41 43626.10 88888.00 2010-07-13 20:32:13.000 194 30789.38 78.42 43626.10 88888.00 2010-07-13 20:32:14.000 194 30789.38 78.43 43626.10 88888.00 2010-07-13 20:32:15.000 194 30789.34 78.43 43626.13 53390.99 2010-07-13 20:32:16.000 194 30789.36 78.44 43626.18 88888.00 2010-07-13 20:32:17.000 194 30789.39 78.42 43626.16 88888.00 2010-07-13 20:32:18.000 194 30789.39 78.40 43626.11 88888.00 2010-07-13 20:32:19.000 194 30789.38 78.40 43626.11 88888.00 2010-07-13 20:32:20.000 194 30789.37 78.42 43626.12 53391.02 2010-07-13 20:32:21.000 194 30789.36 78.43 43626.11 88888.00 2010-07-13 20:32:22.000 194 30789.36 78.41 43626.05 88888.00 2010-07-13 20:32:23.000 194 30789.34 78.41 43626.02 88888.00 2010-07-13 20:32:24.000 194 30789.31 78.37 43626.04 88888.00 2010-07-13 20:32:25.000 194 30789.32 78.39 43626.07 53390.99 2010-07-13 20:32:26.000 194 30789.34 78.37 43626.07 88888.00 2010-07-13 20:32:27.000 194 30789.33 78.36 43626.03 88888.00 2010-07-13 20:32:28.000 194 30789.35 78.36 43626.00 88888.00 2010-07-13 20:32:29.000 194 30789.32 78.34 43626.03 88888.00 2010-07-13 20:32:30.000 194 30789.32 78.32 43626.01 53390.96 2010-07-13 20:32:31.000 194 30789.38 78.29 43625.99 88888.00 2010-07-13 20:32:32.000 194 30789.39 78.28 43626.04 88888.00 2010-07-13 20:32:33.000 194 30789.38 78.34 43626.06 88888.00 2010-07-13 20:32:34.000 194 30789.39 78.37 43626.04 88888.00 2010-07-13 20:32:35.000 194 30789.39 78.34 43626.03 53390.97 2010-07-13 20:32:36.000 194 30789.38 78.32 43626.05 88888.00 2010-07-13 20:32:37.000 194 30789.37 78.33 43626.03 88888.00 2010-07-13 20:32:38.000 194 30789.37 78.33 43626.05 88888.00 2010-07-13 20:32:39.000 194 30789.35 78.31 43626.04 88888.00 2010-07-13 20:32:40.000 194 30789.34 78.27 43626.04 53390.95 2010-07-13 20:32:41.000 194 30789.37 78.31 43626.09 88888.00 2010-07-13 20:32:42.000 194 30789.37 78.29 43626.05 88888.00 2010-07-13 20:32:43.000 194 30789.34 78.33 43626.05 88888.00 2010-07-13 20:32:44.000 194 30789.35 78.31 43626.02 88888.00 2010-07-13 20:32:45.000 194 30789.33 78.29 43626.00 53390.94 2010-07-13 20:32:46.000 194 30789.32 78.29 43626.02 88888.00 2010-07-13 20:32:47.000 194 30789.35 78.25 43626.03 88888.00 2010-07-13 20:32:48.000 194 30789.33 78.26 43626.07 88888.00 2010-07-13 20:32:49.000 194 30789.34 78.26 43626.07 88888.00 2010-07-13 20:32:50.000 194 30789.38 78.29 43626.06 53390.96 2010-07-13 20:32:51.000 194 30789.30 78.17 43626.13 88888.00 2010-07-13 20:32:52.000 194 30789.32 78.23 43626.08 88888.00 2010-07-13 20:32:53.000 194 30789.35 78.24 43626.01 88888.00 2010-07-13 20:32:54.000 194 30789.31 78.22 43626.00 88888.00 2010-07-13 20:32:55.000 194 30789.33 78.23 43626.02 53390.98 2010-07-13 20:32:56.000 194 30789.32 78.23 43626.02 88888.00 2010-07-13 20:32:57.000 194 30789.33 78.28 43626.05 88888.00 2010-07-13 20:32:58.000 194 30789.32 78.29 43626.06 88888.00 2010-07-13 20:32:59.000 194 30789.38 78.31 43626.07 88888.00 2010-07-13 20:33:00.000 194 30789.38 78.32 43626.03 53390.93 2010-07-13 20:33:01.000 194 30789.37 78.34 43626.02 88888.00 2010-07-13 20:33:02.000 194 30789.38 78.32 43626.03 88888.00 2010-07-13 20:33:03.000 194 30789.37 78.31 43626.03 88888.00 2010-07-13 20:33:04.000 194 30789.39 78.31 43625.99 88888.00 2010-07-13 20:33:05.000 194 30789.40 78.32 43626.00 53390.98 2010-07-13 20:33:06.000 194 30789.37 78.32 43626.00 88888.00 2010-07-13 20:33:07.000 194 30789.38 78.31 43626.07 88888.00 2010-07-13 20:33:08.000 194 30789.40 78.28 43626.07 88888.00 2010-07-13 20:33:09.000 194 30789.40 78.29 43626.08 88888.00 2010-07-13 20:33:10.000 194 30789.39 78.31 43626.07 53391.00 2010-07-13 20:33:11.000 194 30789.36 78.30 43626.06 88888.00 2010-07-13 20:33:12.000 194 30789.38 78.35 43626.12 88888.00 2010-07-13 20:33:13.000 194 30789.44 78.34 43626.12 88888.00 2010-07-13 20:33:14.000 194 30789.45 78.29 43626.11 88888.00 2010-07-13 20:33:15.000 194 30789.44 78.31 43626.10 53390.99 2010-07-13 20:33:16.000 194 30789.41 78.33 43626.09 88888.00 2010-07-13 20:33:17.000 194 30789.42 78.31 43626.07 88888.00 2010-07-13 20:33:18.000 194 30789.42 78.30 43626.07 88888.00 2010-07-13 20:33:19.000 194 30789.44 78.30 43626.06 88888.00 2010-07-13 20:33:20.000 194 30789.43 78.29 43626.09 53390.99 2010-07-13 20:33:21.000 194 30789.43 78.35 43626.07 88888.00 2010-07-13 20:33:22.000 194 30789.42 78.30 43626.01 88888.00 2010-07-13 20:33:23.000 194 30789.41 78.31 43626.07 88888.00 2010-07-13 20:33:24.000 194 30789.39 78.32 43626.12 88888.00 2010-07-13 20:33:25.000 194 30789.40 78.35 43626.09 53391.03 2010-07-13 20:33:26.000 194 30789.40 78.34 43626.07 88888.00 2010-07-13 20:33:27.000 194 30789.41 78.33 43626.11 88888.00 2010-07-13 20:33:28.000 194 30789.38 78.28 43626.17 88888.00 2010-07-13 20:33:29.000 194 30789.43 78.29 43626.11 88888.00 2010-07-13 20:33:30.000 194 30789.43 78.26 43626.07 53391.05 2010-07-13 20:33:31.000 194 30789.41 78.20 43626.05 88888.00 2010-07-13 20:33:32.000 194 30789.44 78.20 43626.05 88888.00 2010-07-13 20:33:33.000 194 30789.46 78.22 43626.07 88888.00 2010-07-13 20:33:34.000 194 30789.43 78.22 43626.06 88888.00 2010-07-13 20:33:35.000 194 30789.45 78.19 43626.06 53391.02 2010-07-13 20:33:36.000 194 30789.45 78.20 43626.09 88888.00 2010-07-13 20:33:37.000 194 30789.47 78.20 43626.10 88888.00 2010-07-13 20:33:38.000 194 30789.49 78.19 43626.09 88888.00 2010-07-13 20:33:39.000 194 30789.50 78.22 43626.07 88888.00 2010-07-13 20:33:40.000 194 30789.49 78.19 43626.09 53391.03 2010-07-13 20:33:41.000 194 30789.47 78.17 43626.06 88888.00 2010-07-13 20:33:42.000 194 30789.44 78.17 43626.08 88888.00 2010-07-13 20:33:43.000 194 30789.43 78.16 43626.13 88888.00 2010-07-13 20:33:44.000 194 30789.42 78.13 43626.12 88888.00 2010-07-13 20:33:45.000 194 30789.45 78.16 43626.11 53391.08 2010-07-13 20:33:46.000 194 30789.47 78.17 43626.10 88888.00 2010-07-13 20:33:47.000 194 30789.54 78.17 43626.10 88888.00 2010-07-13 20:33:48.000 194 30789.55 78.17 43626.08 88888.00 2010-07-13 20:33:49.000 194 30789.54 78.18 43626.08 88888.00 2010-07-13 20:33:50.000 194 30789.55 78.17 43626.10 53391.11 2010-07-13 20:33:51.000 194 30789.59 78.17 43626.12 88888.00 2010-07-13 20:33:52.000 194 30789.61 78.17 43626.15 88888.00 2010-07-13 20:33:53.000 194 30789.58 78.14 43626.11 88888.00 2010-07-13 20:33:54.000 194 30789.60 78.15 43626.14 88888.00 2010-07-13 20:33:55.000 194 30789.59 78.19 43626.14 53391.15 2010-07-13 20:33:56.000 194 30789.62 78.19 43626.16 88888.00 2010-07-13 20:33:57.000 194 30789.61 78.22 43626.15 88888.00 2010-07-13 20:33:58.000 194 30789.60 78.23 43626.18 88888.00 2010-07-13 20:33:59.000 194 30789.62 78.16 43626.17 88888.00 2010-07-13 20:34:00.000 194 30789.62 78.19 43626.15 53391.18 2010-07-13 20:34:01.000 194 30789.62 78.18 43626.13 88888.00 2010-07-13 20:34:02.000 194 30789.65 78.19 43626.13 88888.00 2010-07-13 20:34:03.000 194 30789.70 78.19 43626.13 88888.00 2010-07-13 20:34:04.000 194 30789.72 78.18 43626.17 88888.00 2010-07-13 20:34:05.000 194 30789.72 78.16 43626.14 53391.23 2010-07-13 20:34:06.000 194 30789.74 78.15 43626.11 88888.00 2010-07-13 20:34:07.000 194 30789.75 78.24 43626.12 88888.00 2010-07-13 20:34:08.000 194 30789.75 78.26 43626.13 88888.00 2010-07-13 20:34:09.000 194 30789.72 78.27 43626.13 88888.00 2010-07-13 20:34:10.000 194 30789.69 78.26 43626.17 53391.24 2010-07-13 20:34:11.000 194 30789.71 78.30 43626.15 88888.00 2010-07-13 20:34:12.000 194 30789.72 78.26 43626.14 88888.00 2010-07-13 20:34:13.000 194 30789.74 78.28 43626.15 88888.00 2010-07-13 20:34:14.000 194 30789.76 78.28 43626.21 88888.00 2010-07-13 20:34:15.000 194 30789.77 78.27 43626.20 53391.28 2010-07-13 20:34:16.000 194 30789.79 78.30 43626.18 88888.00 2010-07-13 20:34:17.000 194 30789.79 78.29 43626.21 88888.00 2010-07-13 20:34:18.000 194 30789.78 78.30 43626.22 88888.00 2010-07-13 20:34:19.000 194 30789.78 78.29 43626.22 88888.00 2010-07-13 20:34:20.000 194 30789.76 78.28 43626.18 53391.29 2010-07-13 20:34:21.000 194 30789.74 78.24 43626.13 88888.00 2010-07-13 20:34:22.000 194 30789.74 78.29 43626.13 88888.00 2010-07-13 20:34:23.000 194 30789.75 78.28 43626.15 88888.00 2010-07-13 20:34:24.000 194 30789.75 78.28 43626.11 88888.00 2010-07-13 20:34:25.000 194 30789.74 78.30 43626.13 53391.30 2010-07-13 20:34:26.000 194 30789.74 78.30 43626.09 88888.00 2010-07-13 20:34:27.000 194 30789.75 78.33 43626.13 88888.00 2010-07-13 20:34:28.000 194 30789.74 78.32 43626.14 88888.00 2010-07-13 20:34:29.000 194 30789.75 78.28 43626.16 88888.00 2010-07-13 20:34:30.000 194 30789.77 78.33 43626.18 53391.32 2010-07-13 20:34:31.000 194 30789.78 78.37 43626.16 88888.00 2010-07-13 20:34:32.000 194 30789.77 78.33 43626.13 88888.00 2010-07-13 20:34:33.000 194 30789.78 78.31 43626.14 88888.00 2010-07-13 20:34:34.000 194 30789.78 78.31 43626.20 88888.00 2010-07-13 20:34:35.000 194 30789.80 78.33 43626.19 53391.30 2010-07-13 20:34:36.000 194 30789.84 78.33 43626.15 88888.00 2010-07-13 20:34:37.000 194 30789.83 78.31 43626.09 88888.00 2010-07-13 20:34:38.000 194 30789.85 78.28 43626.12 88888.00 2010-07-13 20:34:39.000 194 30789.85 78.28 43626.12 88888.00 2010-07-13 20:34:40.000 194 30789.81 78.26 43626.11 53391.31 2010-07-13 20:34:41.000 194 30789.78 78.25 43626.10 88888.00 2010-07-13 20:34:42.000 194 30789.79 78.25 43626.09 88888.00 2010-07-13 20:34:43.000 194 30789.80 78.25 43626.15 88888.00 2010-07-13 20:34:44.000 194 30789.82 78.28 43626.17 88888.00 2010-07-13 20:34:45.000 194 30789.79 78.29 43626.16 53391.34 2010-07-13 20:34:46.000 194 30789.81 78.27 43626.21 88888.00 2010-07-13 20:34:47.000 194 30789.81 78.31 43626.20 88888.00 2010-07-13 20:34:48.000 194 30789.82 78.29 43626.21 88888.00 2010-07-13 20:34:49.000 194 30789.85 78.32 43626.17 88888.00 2010-07-13 20:34:50.000 194 30789.82 78.31 43626.16 53391.36 2010-07-13 20:34:51.000 194 30789.82 78.28 43626.14 88888.00 2010-07-13 20:34:52.000 194 30789.81 78.28 43626.12 88888.00 2010-07-13 20:34:53.000 194 30789.79 78.33 43626.11 88888.00 2010-07-13 20:34:54.000 194 30789.81 78.37 43626.11 88888.00 2010-07-13 20:34:55.000 194 30789.81 78.34 43626.14 53391.31 2010-07-13 20:34:56.000 194 30789.82 78.31 43626.12 88888.00 2010-07-13 20:34:57.000 194 30789.83 78.34 43626.11 88888.00 2010-07-13 20:34:58.000 194 30789.84 78.35 43626.10 88888.00 2010-07-13 20:34:59.000 194 30789.85 78.33 43626.05 88888.00 2010-07-13 20:35:00.000 194 30789.83 78.34 43626.00 53391.29 2010-07-13 20:35:01.000 194 30789.87 78.37 43626.02 88888.00 2010-07-13 20:35:02.000 194 30789.89 78.36 43626.05 88888.00 2010-07-13 20:35:03.000 194 30789.83 78.37 43626.09 88888.00 2010-07-13 20:35:04.000 194 30789.84 78.39 43626.09 88888.00 2010-07-13 20:35:05.000 194 30789.83 78.37 43626.14 53391.29 2010-07-13 20:35:06.000 194 30789.82 78.38 43626.14 88888.00 2010-07-13 20:35:07.000 194 30789.83 78.38 43626.09 88888.00 2010-07-13 20:35:08.000 194 30789.86 78.37 43626.06 88888.00 2010-07-13 20:35:09.000 194 30789.84 78.35 43626.08 88888.00 2010-07-13 20:35:10.000 194 30789.83 78.37 43626.07 53391.30 2010-07-13 20:35:11.000 194 30789.79 78.36 43626.08 88888.00 2010-07-13 20:35:12.000 194 30789.78 78.36 43626.07 88888.00 2010-07-13 20:35:13.000 194 30789.70 78.27 43626.17 88888.00 2010-07-13 20:35:14.000 194 30789.78 78.35 43626.17 88888.00 2010-07-13 20:35:15.000 194 30789.82 78.40 43626.12 53391.26 2010-07-13 20:35:16.000 194 30789.82 78.41 43626.12 88888.00 2010-07-13 20:35:17.000 194 30789.82 78.42 43626.07 88888.00 2010-07-13 20:35:18.000 194 30789.80 78.40 43626.07 88888.00 2010-07-13 20:35:19.000 194 30789.79 78.39 43626.09 88888.00 2010-07-13 20:35:20.000 194 30789.79 78.37 43626.11 53391.27 2010-07-13 20:35:21.000 194 30789.82 78.35 43626.11 88888.00 2010-07-13 20:35:22.000 194 30789.78 78.37 43626.11 88888.00 2010-07-13 20:35:23.000 194 30789.79 78.36 43626.09 88888.00 2010-07-13 20:35:24.000 194 30789.77 78.36 43626.11 88888.00 2010-07-13 20:35:25.000 194 30789.76 78.36 43626.14 53391.28 2010-07-13 20:35:26.000 194 30789.81 78.42 43626.11 88888.00 2010-07-13 20:35:27.000 194 30789.81 78.44 43626.11 88888.00 2010-07-13 20:35:28.000 194 30789.80 78.44 43626.15 88888.00 2010-07-13 20:35:29.000 194 30789.78 78.42 43626.13 88888.00 2010-07-13 20:35:30.000 194 30789.74 78.37 43626.08 53391.29 2010-07-13 20:35:31.000 194 30789.76 78.37 43626.14 88888.00 2010-07-13 20:35:32.000 194 30789.75 78.39 43626.15 88888.00 2010-07-13 20:35:33.000 194 30789.75 78.39 43626.14 88888.00 2010-07-13 20:35:34.000 194 30789.77 78.42 43626.12 88888.00 2010-07-13 20:35:35.000 194 30789.73 78.42 43626.11 53391.30 2010-07-13 20:35:36.000 194 30789.77 78.46 43626.11 88888.00 2010-07-13 20:35:37.000 194 30789.78 78.47 43626.12 88888.00 2010-07-13 20:35:38.000 194 30789.79 78.45 43626.09 88888.00 2010-07-13 20:35:39.000 194 30789.74 78.41 43626.07 88888.00 2010-07-13 20:35:40.000 194 30789.76 78.41 43626.11 53391.27 2010-07-13 20:35:41.000 194 30789.73 78.38 43626.08 88888.00 2010-07-13 20:35:42.000 194 30789.78 78.45 43626.07 88888.00 2010-07-13 20:35:43.000 194 30789.81 78.46 43626.06 88888.00 2010-07-13 20:35:44.000 194 30789.81 78.45 43626.07 88888.00 2010-07-13 20:35:45.000 194 30789.82 78.45 43626.13 53391.29 2010-07-13 20:35:46.000 194 30789.82 78.42 43626.12 88888.00 2010-07-13 20:35:47.000 194 30789.84 78.40 43626.11 88888.00 2010-07-13 20:35:48.000 194 30789.85 78.38 43626.10 88888.00 2010-07-13 20:35:49.000 194 30789.88 78.36 43626.10 88888.00 2010-07-13 20:35:50.000 194 30789.86 78.39 43626.11 53391.29 2010-07-13 20:35:51.000 194 30789.88 78.35 43626.09 88888.00 2010-07-13 20:35:52.000 194 30789.88 78.36 43626.08 88888.00 2010-07-13 20:35:53.000 194 30789.86 78.39 43626.09 88888.00 2010-07-13 20:35:54.000 194 30789.87 78.35 43626.08 88888.00 2010-07-13 20:35:55.000 194 30789.85 78.35 43626.06 53391.31 2010-07-13 20:35:56.000 194 30789.82 78.32 43626.14 88888.00 2010-07-13 20:35:57.000 194 30789.85 78.31 43626.14 88888.00 2010-07-13 20:35:58.000 194 30789.92 78.34 43626.13 88888.00 2010-07-13 20:35:59.000 194 30789.88 78.31 43626.14 88888.00 2010-07-13 20:36:00.000 194 30789.86 78.31 43626.15 53391.34 2010-07-13 20:36:01.000 194 30789.87 78.32 43626.14 88888.00 2010-07-13 20:36:02.000 194 30789.89 78.33 43626.13 88888.00 2010-07-13 20:36:03.000 194 30789.87 78.33 43626.19 88888.00 2010-07-13 20:36:04.000 194 30789.85 78.33 43626.16 88888.00 2010-07-13 20:36:05.000 194 30789.88 78.32 43626.15 53391.32 2010-07-13 20:36:06.000 194 30789.91 78.33 43626.16 88888.00 2010-07-13 20:36:07.000 194 30789.90 78.33 43626.18 88888.00 2010-07-13 20:36:08.000 194 30789.94 78.32 43626.14 88888.00 2010-07-13 20:36:09.000 194 30789.98 78.36 43626.15 88888.00 2010-07-13 20:36:10.000 194 30789.96 78.30 43626.16 53391.33 2010-07-13 20:36:11.000 194 30789.98 78.29 43626.13 88888.00 2010-07-13 20:36:12.000 194 30789.96 78.27 43626.10 88888.00 2010-07-13 20:36:13.000 194 30789.94 78.29 43626.11 88888.00 2010-07-13 20:36:14.000 194 30789.95 78.26 43626.10 88888.00 2010-07-13 20:36:15.000 194 30789.92 78.27 43626.11 53391.29 2010-07-13 20:36:16.000 194 30789.92 78.29 43626.12 88888.00 2010-07-13 20:36:17.000 194 30789.94 78.27 43626.10 88888.00 2010-07-13 20:36:18.000 194 30789.95 78.28 43626.11 88888.00 2010-07-13 20:36:19.000 194 30789.96 78.30 43626.09 88888.00 2010-07-13 20:36:20.000 194 30789.94 78.29 43626.05 53391.38 2010-07-13 20:36:21.000 194 30789.91 78.29 43626.10 88888.00 2010-07-13 20:36:22.000 194 30789.91 78.27 43626.10 88888.00 2010-07-13 20:36:23.000 194 30789.92 78.23 43626.10 88888.00 2010-07-13 20:36:24.000 194 30789.96 78.18 43626.09 88888.00 2010-07-13 20:36:25.000 194 30789.97 78.17 43626.10 53391.35 2010-07-13 20:36:26.000 194 30789.96 78.17 43626.13 88888.00 2010-07-13 20:36:27.000 194 30789.96 78.21 43626.10 88888.00 2010-07-13 20:36:28.000 194 30789.97 78.22 43626.09 88888.00 2010-07-13 20:36:29.000 194 30789.97 78.18 43626.13 88888.00 2010-07-13 20:36:30.000 194 30789.99 78.19 43626.10 53391.35 2010-07-13 20:36:31.000 194 30789.97 78.12 43626.02 88888.00 2010-07-13 20:36:32.000 194 30789.97 78.12 43626.02 88888.00 2010-07-13 20:36:33.000 194 30789.97 78.11 43626.04 88888.00 2010-07-13 20:36:34.000 194 30789.96 78.09 43626.05 88888.00 2010-07-13 20:36:35.000 194 30789.95 78.07 43626.03 53391.35 2010-07-13 20:36:36.000 194 30789.95 78.04 43626.04 88888.00 2010-07-13 20:36:37.000 194 30789.96 78.08 43626.04 88888.00 2010-07-13 20:36:38.000 194 30789.93 78.11 43626.04 88888.00 2010-07-13 20:36:39.000 194 30789.94 78.07 43626.11 88888.00 2010-07-13 20:36:40.000 194 30789.92 78.07 43626.15 53391.34 2010-07-13 20:36:41.000 194 30789.91 78.13 43626.15 88888.00 2010-07-13 20:36:42.000 194 30789.91 78.14 43626.10 88888.00 2010-07-13 20:36:43.000 194 30789.88 78.12 43626.09 88888.00 2010-07-13 20:36:44.000 194 30789.86 78.11 43626.10 88888.00 2010-07-13 20:36:45.000 194 30789.87 78.14 43626.09 53391.32 2010-07-13 20:36:46.000 194 30789.89 78.17 43626.13 88888.00 2010-07-13 20:36:47.000 194 30789.89 78.19 43626.12 88888.00 2010-07-13 20:36:48.000 194 30789.82 78.14 43626.09 88888.00 2010-07-13 20:36:49.000 194 30789.80 78.07 43626.18 88888.00 2010-07-13 20:36:50.000 194 30789.92 78.16 43626.13 53391.33 2010-07-13 20:36:51.000 194 30789.92 78.18 43626.13 88888.00 2010-07-13 20:36:52.000 194 30789.90 78.16 43626.16 88888.00 2010-07-13 20:36:53.000 194 30789.90 78.17 43626.18 88888.00 2010-07-13 20:36:54.000 194 30789.90 78.09 43626.17 88888.00 2010-07-13 20:36:55.000 194 30789.94 78.06 43626.18 53391.32 2010-07-13 20:36:56.000 194 30789.91 78.12 43626.15 88888.00 2010-07-13 20:36:57.000 194 30789.88 78.13 43626.15 88888.00 2010-07-13 20:36:58.000 194 30789.86 78.10 43626.17 88888.00 2010-07-13 20:36:59.000 194 30789.84 78.13 43626.13 88888.00 2010-07-13 20:37:00.000 194 30789.83 78.16 43626.10 53391.33 2010-07-13 20:37:01.000 194 30789.83 78.20 43626.05 88888.00 2010-07-13 20:37:02.000 194 30789.85 78.18 43626.09 88888.00 2010-07-13 20:37:03.000 194 30789.85 78.17 43626.10 88888.00 2010-07-13 20:37:04.000 194 30789.82 78.16 43626.10 88888.00 2010-07-13 20:37:05.000 194 30789.82 78.14 43626.14 53391.32 2010-07-13 20:37:06.000 194 30789.86 78.15 43626.10 88888.00 2010-07-13 20:37:07.000 194 30789.89 78.18 43626.09 88888.00 2010-07-13 20:37:08.000 194 30789.88 78.19 43626.08 88888.00 2010-07-13 20:37:09.000 194 30789.86 78.19 43626.03 88888.00 2010-07-13 20:37:10.000 194 30789.89 78.21 43626.03 53391.34 2010-07-13 20:37:11.000 194 30789.88 78.21 43626.06 88888.00 2010-07-13 20:37:12.000 194 30789.87 78.23 43626.04 88888.00 2010-07-13 20:37:13.000 194 30789.85 78.26 43626.07 88888.00 2010-07-13 20:37:14.000 194 30789.86 78.25 43626.08 88888.00 2010-07-13 20:37:15.000 194 30789.86 78.23 43626.05 53391.31 2010-07-13 20:37:16.000 194 30789.88 78.24 43626.04 88888.00 2010-07-13 20:37:17.000 194 30789.87 78.27 43626.06 88888.00 2010-07-13 20:37:18.000 194 30789.89 78.23 43626.06 88888.00 2010-07-13 20:37:19.000 194 30789.89 78.26 43626.04 88888.00 2010-07-13 20:37:20.000 194 30789.87 78.27 43626.07 53391.31 2010-07-13 20:37:21.000 194 30789.88 78.27 43626.09 88888.00 2010-07-13 20:37:22.000 194 30789.89 78.26 43626.05 88888.00 2010-07-13 20:37:23.000 194 30789.90 78.25 43626.05 88888.00 2010-07-13 20:37:24.000 194 30789.92 78.26 43626.07 88888.00 2010-07-13 20:37:25.000 194 30789.91 78.30 43626.10 53391.34 2010-07-13 20:37:26.000 194 30789.89 78.26 43626.11 88888.00 2010-07-13 20:37:27.000 194 30789.90 78.23 43626.09 88888.00 2010-07-13 20:37:28.000 194 30789.91 78.22 43626.05 88888.00 2010-07-13 20:37:29.000 194 30789.91 78.23 43626.02 88888.00 2010-07-13 20:37:30.000 194 30789.91 78.27 43626.02 53391.33 2010-07-13 20:37:31.000 194 30789.91 78.23 43626.00 88888.00 2010-07-13 20:37:32.000 194 30789.90 78.21 43626.04 88888.00 2010-07-13 20:37:33.000 194 30789.88 78.22 43626.10 88888.00 2010-07-13 20:37:34.000 194 30789.85 78.20 43626.09 88888.00 2010-07-13 20:37:35.000 194 30789.84 78.17 43626.08 53391.31 2010-07-13 20:37:36.000 194 30789.83 78.17 43626.07 88888.00 2010-07-13 20:37:37.000 194 30789.85 78.16 43626.07 88888.00 2010-07-13 20:37:38.000 194 30789.91 78.17 43626.04 88888.00 2010-07-13 20:37:39.000 194 30789.89 78.14 43626.06 88888.00 2010-07-13 20:37:40.000 194 30789.87 78.13 43626.07 53391.32 2010-07-13 20:37:41.000 194 30789.88 78.17 43626.07 88888.00 2010-07-13 20:37:42.000 194 30789.86 78.12 43626.07 88888.00 2010-07-13 20:37:43.000 194 30789.86 78.10 43626.05 88888.00 2010-07-13 20:37:44.000 194 30789.86 78.09 43626.03 88888.00 2010-07-13 20:37:45.000 194 30789.86 78.12 43626.08 53391.28 2010-07-13 20:37:46.000 194 30789.85 78.13 43626.05 88888.00 2010-07-13 20:37:47.000 194 30789.86 78.13 43626.08 88888.00 2010-07-13 20:37:48.000 194 30789.86 78.10 43626.12 88888.00 2010-07-13 20:37:49.000 194 30789.86 78.13 43626.10 88888.00 2010-07-13 20:37:50.000 194 30789.88 78.11 43626.04 53391.28 2010-07-13 20:37:51.000 194 30789.86 78.09 43626.09 88888.00 2010-07-13 20:37:52.000 194 30789.84 78.10 43626.16 88888.00 2010-07-13 20:37:53.000 194 30789.85 78.08 43626.14 88888.00 2010-07-13 20:37:54.000 194 30789.84 78.04 43626.11 88888.00 2010-07-13 20:37:55.000 194 30789.84 78.06 43626.07 53391.29 2010-07-13 20:37:56.000 194 30789.83 78.05 43626.09 88888.00 2010-07-13 20:37:57.000 194 30789.83 78.08 43626.13 88888.00 2010-07-13 20:37:58.000 194 30789.85 78.12 43626.15 88888.00 2010-07-13 20:37:59.000 194 30789.86 78.13 43626.12 88888.00 2010-07-13 20:38:00.000 194 30789.88 78.11 43626.08 53391.29 2010-07-13 20:38:01.000 194 30789.89 78.08 43626.10 88888.00 2010-07-13 20:38:02.000 194 30789.90 78.09 43626.06 88888.00 2010-07-13 20:38:03.000 194 30789.89 78.16 43626.10 88888.00 2010-07-13 20:38:04.000 194 30789.90 78.22 43626.12 88888.00 2010-07-13 20:38:05.000 194 30789.89 78.18 43626.10 53391.29 2010-07-13 20:38:06.000 194 30789.89 78.14 43626.09 88888.00 2010-07-13 20:38:07.000 194 30789.91 78.11 43626.12 88888.00 2010-07-13 20:38:08.000 194 30789.88 78.24 43626.25 88888.00 2010-07-13 20:38:09.000 194 30789.90 78.17 43626.16 88888.00 2010-07-13 20:38:10.000 194 30789.95 78.10 43626.09 53391.28 2010-07-13 20:38:11.000 194 30789.92 78.07 43626.13 88888.00 2010-07-13 20:38:12.000 194 30789.92 78.10 43626.13 88888.00 2010-07-13 20:38:13.000 194 30789.92 78.10 43626.14 88888.00 2010-07-13 20:38:14.000 194 30789.94 78.13 43626.11 88888.00 2010-07-13 20:38:15.000 194 30789.95 78.15 43626.17 53391.26 2010-07-13 20:38:16.000 194 30789.94 78.15 43626.12 88888.00 2010-07-13 20:38:17.000 194 30789.94 78.17 43626.10 88888.00 2010-07-13 20:38:18.000 194 30789.95 78.14 43626.11 88888.00 2010-07-13 20:38:19.000 194 30789.96 78.17 43626.10 88888.00 2010-07-13 20:38:20.000 194 30789.96 78.14 43626.07 53391.30 2010-07-13 20:38:21.000 194 30789.91 78.13 43626.07 88888.00 2010-07-13 20:38:22.000 194 30789.92 78.16 43626.12 88888.00 2010-07-13 20:38:23.000 194 30789.93 78.14 43626.14 88888.00 2010-07-13 20:38:24.000 194 30789.93 78.15 43626.09 88888.00 2010-07-13 20:38:25.000 194 30789.91 78.16 43626.05 53391.30 2010-07-13 20:38:26.000 194 30789.89 78.18 43626.10 88888.00 2010-07-13 20:38:27.000 194 30789.89 78.22 43626.14 88888.00 2010-07-13 20:38:28.000 194 30789.91 78.26 43626.13 88888.00 2010-07-13 20:38:29.000 194 30789.93 78.25 43626.10 88888.00 2010-07-13 20:38:30.000 194 30789.95 78.19 43626.07 53391.33 2010-07-13 20:38:31.000 194 30789.98 78.21 43626.05 88888.00 2010-07-13 20:38:32.000 194 30790.00 78.22 43626.06 88888.00 2010-07-13 20:38:33.000 194 30789.98 78.23 43626.09 88888.00 2010-07-13 20:38:34.000 194 30789.98 78.25 43626.07 88888.00 2010-07-13 20:38:35.000 194 30790.01 78.29 43626.07 53391.30 2010-07-13 20:38:36.000 194 30790.03 78.29 43626.07 88888.00 2010-07-13 20:38:37.000 194 30790.00 78.27 43626.04 88888.00 2010-07-13 20:38:38.000 194 30790.03 78.29 43626.03 88888.00 2010-07-13 20:38:39.000 194 30790.03 78.31 43626.00 88888.00 2010-07-13 20:38:40.000 194 30790.00 78.29 43626.00 53391.36 2010-07-13 20:38:41.000 194 30789.96 78.26 43626.13 88888.00 2010-07-13 20:38:42.000 194 30789.98 78.31 43626.21 88888.00 2010-07-13 20:38:43.000 194 30790.05 78.30 43626.18 88888.00 2010-07-13 20:38:44.000 194 30790.02 78.30 43626.16 88888.00 2010-07-13 20:38:45.000 194 30790.02 78.28 43626.13 53391.39 2010-07-13 20:38:46.000 194 30790.06 78.28 43626.11 88888.00 2010-07-13 20:38:47.000 194 30790.12 78.29 43626.11 88888.00 2010-07-13 20:38:48.000 194 30790.05 78.30 43626.18 88888.00 2010-07-13 20:38:49.000 194 30790.04 78.30 43626.18 88888.00 2010-07-13 20:38:50.000 194 30790.05 78.28 43626.18 53391.36 2010-07-13 20:38:51.000 194 30790.06 78.23 43626.15 88888.00 2010-07-13 20:38:52.000 194 30790.06 78.20 43626.13 88888.00 2010-07-13 20:38:53.000 194 30790.04 78.19 43626.10 88888.00 2010-07-13 20:38:54.000 194 30790.07 78.19 43626.07 88888.00 2010-07-13 20:38:55.000 194 30790.06 78.19 43626.08 53391.37 2010-07-13 20:38:56.000 194 30790.05 78.19 43626.08 88888.00 2010-07-13 20:38:57.000 194 30790.04 78.18 43626.08 88888.00 2010-07-13 20:38:58.000 194 30790.03 78.21 43626.10 88888.00 2010-07-13 20:38:59.000 194 30790.03 78.19 43626.06 88888.00 2010-07-13 20:39:00.000 194 30790.05 78.20 43626.04 53391.33 2010-07-13 20:39:01.000 194 30790.06 78.16 43626.01 88888.00 2010-07-13 20:39:02.000 194 30790.08 78.14 43626.00 88888.00 2010-07-13 20:39:03.000 194 30790.03 78.15 43626.03 88888.00 2010-07-13 20:39:04.000 194 30790.03 78.13 43626.03 88888.00 2010-07-13 20:39:05.000 194 30790.02 78.09 43626.02 53391.33 2010-07-13 20:39:06.000 194 30790.00 78.10 43626.01 88888.00 2010-07-13 20:39:07.000 194 30790.03 78.11 43626.04 88888.00 2010-07-13 20:39:08.000 194 30790.05 78.13 43626.01 88888.00 2010-07-13 20:39:09.000 194 30790.06 78.16 43626.03 88888.00 2010-07-13 20:39:10.000 194 30790.10 78.17 43626.03 53391.32 2010-07-13 20:39:11.000 194 30790.06 78.08 43625.99 88888.00 2010-07-13 20:39:12.000 194 30790.06 78.08 43625.97 88888.00 2010-07-13 20:39:13.000 194 30790.03 78.08 43625.99 88888.00 2010-07-13 20:39:14.000 194 30790.03 78.09 43625.96 88888.00 2010-07-13 20:39:15.000 194 30790.03 78.09 43626.04 53391.33 2010-07-13 20:39:16.000 194 30790.05 78.10 43626.06 88888.00 2010-07-13 20:39:17.000 194 30790.04 78.08 43626.02 88888.00 2010-07-13 20:39:18.000 194 30790.03 78.06 43626.04 88888.00 2010-07-13 20:39:19.000 194 30790.06 78.08 43626.07 88888.00 2010-07-13 20:39:20.000 194 30790.07 78.10 43626.09 53391.38 2010-07-13 20:39:21.000 194 30790.06 78.06 43626.09 88888.00 2010-07-13 20:39:22.000 194 30790.08 78.08 43626.10 88888.00 2010-07-13 20:39:23.000 194 30790.06 78.09 43626.09 88888.00 2010-07-13 20:39:24.000 194 30790.04 78.07 43626.12 88888.00 2010-07-13 20:39:25.000 194 30790.07 78.08 43626.15 53391.36 2010-07-13 20:39:26.000 194 30790.12 78.11 43626.21 88888.00 2010-07-13 20:39:27.000 194 30790.10 78.11 43626.19 88888.00 2010-07-13 20:39:28.000 194 30790.09 78.14 43626.15 88888.00 2010-07-13 20:39:29.000 194 30790.10 78.13 43626.15 88888.00 2010-07-13 20:39:30.000 194 30790.09 78.09 43626.16 53391.36 2010-07-13 20:39:31.000 194 30790.11 78.08 43626.13 88888.00 2010-07-13 20:39:32.000 194 30790.11 78.11 43626.11 88888.00 2010-07-13 20:39:33.000 194 30790.11 78.08 43626.15 88888.00 2010-07-13 20:39:34.000 194 30790.11 78.06 43626.18 88888.00 2010-07-13 20:39:35.000 194 30790.12 78.06 43626.18 53391.36 2010-07-13 20:39:36.000 194 30790.10 78.06 43626.17 88888.00 2010-07-13 20:39:37.000 194 30790.11 78.11 43626.14 88888.00 2010-07-13 20:39:38.000 194 30790.12 78.11 43626.12 88888.00 2010-07-13 20:39:39.000 194 30790.11 78.11 43626.08 88888.00 2010-07-13 20:39:40.000 194 30790.12 78.10 43626.07 53391.41 2010-07-13 20:39:41.000 194 30790.10 78.08 43626.09 88888.00 2010-07-13 20:39:42.000 194 30790.08 78.12 43626.09 88888.00 2010-07-13 20:39:43.000 194 30790.10 78.15 43626.09 88888.00 2010-07-13 20:39:44.000 194 30790.15 78.14 43626.10 88888.00 2010-07-13 20:39:45.000 194 30790.14 78.13 43626.18 53391.41 2010-07-13 20:39:46.000 194 30790.14 78.11 43626.16 88888.00 2010-07-13 20:39:47.000 194 30790.16 78.17 43626.12 88888.00 2010-07-13 20:39:48.000 194 30790.15 78.22 43626.13 88888.00 2010-07-13 20:39:49.000 194 30790.21 78.25 43626.07 88888.00 2010-07-13 20:39:50.000 194 30790.11 78.14 43626.18 53391.44 2010-07-13 20:39:51.000 194 30790.13 78.14 43626.18 88888.00 2010-07-13 20:39:52.000 194 30790.13 78.14 43626.16 88888.00 2010-07-13 20:39:53.000 194 30790.12 78.17 43626.16 88888.00 2010-07-13 20:39:54.000 194 30790.13 78.17 43626.12 88888.00 2010-07-13 20:39:55.000 194 30790.15 78.17 43626.07 53391.44 2010-07-13 20:39:56.000 194 30790.15 78.13 43626.03 88888.00 2010-07-13 20:39:57.000 194 30790.14 78.14 43626.06 88888.00 2010-07-13 20:39:58.000 194 30790.14 78.17 43626.07 88888.00 2010-07-13 20:39:59.000 194 30790.13 78.18 43626.09 88888.00 2010-07-13 20:40:00.000 194 30790.14 78.17 43626.13 53391.43 2010-07-13 20:40:01.000 194 30790.20 78.16 43626.10 88888.00 2010-07-13 20:40:02.000 194 30790.22 78.14 43626.16 88888.00 2010-07-13 20:40:03.000 194 30790.17 78.15 43626.18 88888.00 2010-07-13 20:40:04.000 194 30790.16 78.17 43626.15 88888.00 2010-07-13 20:40:05.000 194 30790.15 78.12 43626.10 53391.44 2010-07-13 20:40:06.000 194 30790.18 78.11 43626.07 88888.00 2010-07-13 20:40:07.000 194 30790.24 78.22 43626.02 88888.00 2010-07-13 20:40:08.000 194 30790.21 78.14 43625.96 88888.00 2010-07-13 20:40:09.000 194 30790.16 78.10 43626.00 88888.00 2010-07-13 20:40:10.000 194 30790.17 78.13 43626.07 53391.37 2010-07-13 20:40:11.000 194 30790.21 78.17 43626.10 88888.00 2010-07-13 20:40:12.000 194 30790.20 78.14 43626.07 88888.00 2010-07-13 20:40:13.000 194 30790.16 78.09 43626.09 88888.00 2010-07-13 20:40:14.000 194 30790.20 78.06 43626.06 88888.00 2010-07-13 20:40:15.000 194 30790.23 78.10 43626.09 53391.43 2010-07-13 20:40:16.000 194 30790.26 78.12 43626.07 88888.00 2010-07-13 20:40:17.000 194 30790.27 78.13 43626.10 88888.00 2010-07-13 20:40:18.000 194 30790.26 78.13 43626.12 88888.00 2010-07-13 20:40:19.000 194 30790.27 78.13 43626.15 88888.00 2010-07-13 20:40:20.000 194 30790.24 78.17 43626.15 53391.48 2010-07-13 20:40:21.000 194 30790.21 78.19 43626.11 88888.00 2010-07-13 20:40:22.000 194 30790.24 78.15 43626.08 88888.00 2010-07-13 20:40:23.000 194 30790.25 78.15 43626.09 88888.00 2010-07-13 20:40:24.000 194 30790.22 78.19 43626.08 88888.00 2010-07-13 20:40:25.000 194 30790.22 78.15 43626.09 53391.45 2010-07-13 20:40:26.000 194 30790.23 78.16 43626.14 88888.00 2010-07-13 20:40:27.000 194 30790.26 78.23 43626.13 88888.00 2010-07-13 20:40:28.000 194 30790.25 78.21 43626.14 88888.00 2010-07-13 20:40:29.000 194 30790.23 78.16 43626.10 88888.00 2010-07-13 20:40:30.000 194 30790.23 78.15 43626.12 53391.48 2010-07-13 20:40:31.000 194 30790.21 78.12 43626.11 88888.00 2010-07-13 20:40:32.000 194 30790.24 78.13 43626.09 88888.00 2010-07-13 20:40:33.000 194 30790.25 78.14 43626.07 88888.00 2010-07-13 20:40:34.000 194 30790.28 78.13 43626.07 88888.00 2010-07-13 20:40:35.000 194 30790.27 78.13 43626.09 53391.47 2010-07-13 20:40:36.000 194 30790.27 78.17 43626.10 88888.00 2010-07-13 20:40:37.000 194 30790.24 78.18 43626.06 88888.00 2010-07-13 20:40:38.000 194 30790.22 78.19 43626.04 88888.00 2010-07-13 20:40:39.000 194 30790.20 78.18 43626.04 88888.00 2010-07-13 20:40:40.000 194 30790.19 78.14 43626.04 53391.48 2010-07-13 20:40:41.000 194 30790.21 78.12 43626.04 88888.00 2010-07-13 20:40:42.000 194 30790.23 78.10 43626.01 88888.00 2010-07-13 20:40:43.000 194 30790.25 78.08 43626.05 88888.00 2010-07-13 20:40:44.000 194 30790.21 78.10 43626.09 88888.00 2010-07-13 20:40:45.000 194 30790.21 78.09 43626.08 53391.49 2010-07-13 20:40:46.000 194 30790.22 78.11 43626.08 88888.00 2010-07-13 20:40:47.000 194 30790.23 78.11 43626.05 88888.00 2010-07-13 20:40:48.000 194 30790.21 78.07 43626.04 88888.00 2010-07-13 20:40:49.000 194 30790.21 78.03 43626.05 88888.00 2010-07-13 20:40:50.000 194 30790.25 78.02 43626.05 53391.46 2010-07-13 20:40:51.000 194 30790.26 77.98 43626.09 88888.00 2010-07-13 20:40:52.000 194 30790.24 77.94 43626.05 88888.00 2010-07-13 20:40:53.000 194 30790.23 77.95 43626.05 88888.00 2010-07-13 20:40:54.000 194 30790.23 78.00 43626.07 88888.00 2010-07-13 20:40:55.000 194 30790.23 78.01 43626.12 53391.43 2010-07-13 20:40:56.000 194 30790.24 78.02 43626.12 88888.00 2010-07-13 20:40:57.000 194 30790.24 78.00 43626.11 88888.00 2010-07-13 20:40:58.000 194 30790.28 78.02 43626.11 88888.00 2010-07-13 20:40:59.000 194 30790.25 77.98 43626.10 88888.00 2010-07-13 20:41:00.000 194 30790.24 77.97 43626.09 53391.42 2010-07-13 20:41:01.000 194 30790.22 77.98 43626.14 88888.00 2010-07-13 20:41:02.000 194 30790.19 77.96 43626.14 88888.00 2010-07-13 20:41:03.000 194 30790.16 77.92 43626.08 88888.00 2010-07-13 20:41:04.000 194 30790.19 77.91 43626.11 88888.00 2010-07-13 20:41:05.000 194 30790.23 77.89 43626.17 53391.38 2010-07-13 20:41:06.000 194 30790.20 77.90 43626.15 88888.00 2010-07-13 20:41:07.000 194 30790.18 77.93 43626.10 88888.00 2010-07-13 20:41:08.000 194 30790.17 77.93 43626.10 88888.00 2010-07-13 20:41:09.000 194 30790.17 77.93 43626.11 88888.00 2010-07-13 20:41:10.000 194 30790.16 77.89 43626.09 53391.41 2010-07-13 20:41:11.000 194 30790.14 77.90 43626.06 88888.00 2010-07-13 20:41:12.000 194 30790.16 77.91 43626.09 88888.00 2010-07-13 20:41:13.000 194 30790.17 77.94 43626.08 88888.00 2010-07-13 20:41:14.000 194 30790.17 77.98 43626.08 88888.00 2010-07-13 20:41:15.000 194 30790.16 78.01 43626.13 53391.36 2010-07-13 20:41:16.000 194 30790.17 78.06 43626.08 88888.00 2010-07-13 20:41:17.000 194 30790.20 78.02 43626.13 88888.00 2010-07-13 20:41:18.000 194 30790.19 78.02 43626.13 88888.00 2010-07-13 20:41:19.000 194 30790.20 78.07 43626.15 88888.00 2010-07-13 20:41:20.000 194 30790.19 78.09 43626.18 53391.41 2010-07-13 20:41:21.000 194 30790.18 78.08 43626.15 88888.00 2010-07-13 20:41:22.000 194 30790.21 78.09 43626.11 88888.00 2010-07-13 20:41:23.000 194 30790.23 78.11 43626.09 88888.00 2010-07-13 20:41:24.000 194 30790.21 78.12 43626.11 88888.00 2010-07-13 20:41:25.000 194 30790.20 78.09 43626.10 53391.38 2010-07-13 20:41:26.000 194 30790.20 78.07 43626.11 88888.00 2010-07-13 20:41:27.000 194 30790.16 78.07 43626.13 88888.00 2010-07-13 20:41:28.000 194 30790.19 78.10 43626.13 88888.00 2010-07-13 20:41:29.000 194 30790.21 78.11 43626.10 88888.00 2010-07-13 20:41:30.000 194 30790.17 78.13 43626.09 53391.41 2010-07-13 20:41:31.000 194 30790.17 78.18 43626.09 88888.00 2010-07-13 20:41:32.000 194 30790.17 78.22 43626.07 88888.00 2010-07-13 20:41:33.000 194 30790.15 78.19 43626.08 88888.00 2010-07-13 20:41:34.000 194 30790.15 78.23 43626.09 88888.00 2010-07-13 20:41:35.000 194 30790.13 78.26 43626.11 53391.38 2010-07-13 20:41:36.000 194 30790.13 78.22 43626.13 88888.00 2010-07-13 20:41:37.000 194 30790.14 78.23 43626.15 88888.00 2010-07-13 20:41:38.000 194 30790.17 78.27 43626.13 88888.00 2010-07-13 20:41:39.000 194 30790.17 78.28 43626.10 88888.00 2010-07-13 20:41:40.000 194 30790.19 78.31 43626.15 53391.44 2010-07-13 20:41:41.000 194 30790.16 78.31 43626.17 88888.00 2010-07-13 20:41:42.000 194 30790.12 78.31 43626.14 88888.00 2010-07-13 20:41:43.000 194 30790.16 78.33 43626.15 88888.00 2010-07-13 20:41:44.000 194 30790.18 78.34 43626.15 88888.00 2010-07-13 20:41:45.000 194 30790.20 78.38 43626.10 53391.44 2010-07-13 20:41:46.000 194 30790.28 78.40 43626.10 88888.00 2010-07-13 20:41:47.000 194 30790.28 78.38 43626.14 88888.00 2010-07-13 20:41:48.000 194 30790.31 78.42 43626.13 88888.00 2010-07-13 20:41:49.000 194 30790.26 78.43 43626.11 88888.00 2010-07-13 20:41:50.000 194 30790.24 78.44 43626.15 53391.47 2010-07-13 20:41:51.000 194 30790.27 78.45 43626.14 88888.00 2010-07-13 20:41:52.000 194 30790.29 78.44 43626.11 88888.00 2010-07-13 20:41:53.000 194 30790.30 78.43 43626.12 88888.00 2010-07-13 20:41:54.000 194 30790.28 78.41 43626.11 88888.00 2010-07-13 20:41:55.000 194 30790.29 78.43 43626.08 53391.51 2010-07-13 20:41:56.000 194 30790.30 78.44 43626.14 88888.00 2010-07-13 20:41:57.000 194 30790.29 78.40 43626.15 88888.00 2010-07-13 20:41:58.000 194 30790.32 78.39 43626.12 88888.00 2010-07-13 20:41:59.000 194 30790.33 78.41 43626.10 88888.00 2010-07-13 20:42:00.000 194 30790.31 78.41 43626.12 53391.48 2010-07-13 20:42:01.000 194 30790.28 78.39 43626.13 88888.00 2010-07-13 20:42:02.000 194 30790.33 78.39 43626.12 88888.00 2010-07-13 20:42:03.000 194 30790.35 78.38 43626.10 88888.00 2010-07-13 20:42:04.000 194 30790.35 78.38 43626.11 88888.00 2010-07-13 20:42:05.000 194 30790.36 78.39 43626.12 53391.51 2010-07-13 20:42:06.000 194 30790.33 78.36 43626.10 88888.00 2010-07-13 20:42:07.000 194 30790.33 78.38 43626.11 88888.00 2010-07-13 20:42:08.000 194 30790.29 78.36 43626.12 88888.00 2010-07-13 20:42:09.000 194 30790.32 78.34 43626.13 88888.00 2010-07-13 20:42:10.000 194 30790.31 78.32 43626.11 53391.49 2010-07-13 20:42:11.000 194 30790.32 78.35 43626.13 88888.00 2010-07-13 20:42:12.000 194 30790.35 78.31 43626.13 88888.00 2010-07-13 20:42:13.000 194 30790.38 78.31 43626.10 88888.00 2010-07-13 20:42:14.000 194 30790.41 78.32 43626.07 88888.00 2010-07-13 20:42:15.000 194 30790.39 78.30 43626.08 53391.47 2010-07-13 20:42:16.000 194 30790.40 78.25 43626.06 88888.00 2010-07-13 20:42:17.000 194 30790.35 78.25 43626.07 88888.00 2010-07-13 20:42:18.000 194 30790.36 78.31 43626.08 88888.00 2010-07-13 20:42:19.000 194 30790.37 78.33 43626.08 88888.00 2010-07-13 20:42:20.000 194 30790.34 78.30 43626.06 53391.49 2010-07-13 20:42:21.000 194 30790.32 78.28 43626.07 88888.00 2010-07-13 20:42:22.000 194 30790.35 78.27 43626.07 88888.00 2010-07-13 20:42:23.000 194 30790.38 78.27 43626.05 88888.00 2010-07-13 20:42:24.000 194 30790.34 78.25 43626.05 88888.00 2010-07-13 20:42:25.000 194 30790.34 78.23 43626.06 53391.52 2010-07-13 20:42:26.000 194 30790.38 78.25 43626.03 88888.00 2010-07-13 20:42:27.000 194 30790.36 78.29 43626.07 88888.00 2010-07-13 20:42:28.000 194 30790.38 78.30 43626.09 88888.00 2010-07-13 20:42:29.000 194 30790.33 78.31 43626.08 88888.00 2010-07-13 20:42:30.000 194 30790.35 78.34 43626.09 53391.51 2010-07-13 20:42:31.000 194 30790.35 78.32 43626.07 88888.00 2010-07-13 20:42:32.000 194 30790.38 78.31 43626.04 88888.00 2010-07-13 20:42:33.000 194 30790.39 78.33 43626.04 88888.00 2010-07-13 20:42:34.000 194 30790.37 78.31 43626.04 88888.00 2010-07-13 20:42:35.000 194 30790.34 78.31 43626.04 53391.51 2010-07-13 20:42:36.000 194 30790.34 78.31 43626.05 88888.00 2010-07-13 20:42:37.000 194 30790.34 78.34 43626.08 88888.00 2010-07-13 20:42:38.000 194 30790.35 78.33 43626.09 88888.00 2010-07-13 20:42:39.000 194 30790.33 78.32 43626.06 88888.00 2010-07-13 20:42:40.000 194 30790.34 78.33 43626.08 53391.53 2010-07-13 20:42:41.000 194 30790.31 78.33 43626.06 88888.00 2010-07-13 20:42:42.000 194 30790.32 78.35 43626.05 88888.00 2010-07-13 20:42:43.000 194 30790.30 78.35 43626.00 88888.00 2010-07-13 20:42:44.000 194 30790.33 78.37 43626.03 88888.00 2010-07-13 20:42:45.000 194 30790.38 78.36 43626.01 53391.55 2010-07-13 20:42:46.000 194 30790.39 78.40 43626.03 88888.00 2010-07-13 20:42:47.000 194 30790.40 78.42 43626.04 88888.00 2010-07-13 20:42:48.000 194 30790.40 78.44 43626.06 88888.00 2010-07-13 20:42:49.000 194 30790.47 78.48 43625.94 88888.00 2010-07-13 20:42:50.000 194 30790.36 78.40 43625.95 53391.56 2010-07-13 20:42:51.000 194 30790.34 78.37 43625.99 88888.00 2010-07-13 20:42:52.000 194 30790.36 78.40 43625.97 88888.00 2010-07-13 20:42:53.000 194 30790.37 78.42 43626.05 88888.00 2010-07-13 20:42:54.000 194 30790.36 78.39 43626.04 88888.00 2010-07-13 20:42:55.000 194 30790.36 78.41 43626.04 53391.56 2010-07-13 20:42:56.000 194 30790.38 78.42 43626.03 88888.00 2010-07-13 20:42:57.000 194 30790.40 78.46 43626.06 88888.00 2010-07-13 20:42:58.000 194 30790.42 78.44 43626.01 88888.00 2010-07-13 20:42:59.000 194 30790.41 78.43 43626.04 88888.00 2010-07-13 20:43:00.000 194 30790.40 78.40 43626.01 53391.55 2010-07-13 20:43:01.000 194 30790.43 78.39 43626.02 88888.00 2010-07-13 20:43:02.000 194 30790.42 78.40 43626.03 88888.00 2010-07-13 20:43:03.000 194 30790.41 78.39 43626.01 88888.00 2010-07-13 20:43:04.000 194 30790.37 78.37 43626.01 88888.00 2010-07-13 20:43:05.000 194 30790.39 78.41 43626.04 53391.55 2010-07-13 20:43:06.000 194 30790.43 78.43 43626.02 88888.00 2010-07-13 20:43:07.000 194 30790.45 78.39 43625.98 88888.00 2010-07-13 20:43:08.000 194 30790.43 78.39 43626.05 88888.00 2010-07-13 20:43:09.000 194 30790.40 78.43 43626.09 88888.00 2010-07-13 20:43:10.000 194 30790.39 78.41 43626.05 53391.53 2010-07-13 20:43:11.000 194 30790.36 78.39 43626.06 88888.00 2010-07-13 20:43:12.000 194 30790.37 78.38 43626.03 88888.00 2010-07-13 20:43:13.000 194 30790.37 78.39 43626.01 88888.00 2010-07-13 20:43:14.000 194 30790.36 78.37 43625.98 88888.00 2010-07-13 20:43:15.000 194 30790.38 78.39 43626.02 53391.55 2010-07-13 20:43:16.000 194 30790.41 78.38 43626.00 88888.00 2010-07-13 20:43:17.000 194 30790.46 78.42 43625.92 88888.00 2010-07-13 20:43:18.000 194 30790.43 78.41 43626.00 88888.00 2010-07-13 20:43:19.000 194 30790.41 78.40 43626.04 88888.00 2010-07-13 20:43:20.000 194 30790.39 78.40 43626.01 53391.47 2010-07-13 20:43:21.000 194 30790.39 78.39 43626.04 88888.00 2010-07-13 20:43:22.000 194 30790.39 78.43 43626.01 88888.00 2010-07-13 20:43:23.000 194 30790.40 78.46 43626.07 88888.00 2010-07-13 20:43:24.000 194 30790.41 78.46 43626.09 88888.00 2010-07-13 20:43:25.000 194 30790.38 78.49 43626.12 53391.56 2010-07-13 20:43:26.000 194 30790.35 78.49 43626.13 88888.00 2010-07-13 20:43:27.000 194 30790.40 78.51 43626.10 88888.00 2010-07-13 20:43:28.000 194 30790.42 78.58 43626.08 88888.00 2010-07-13 20:43:29.000 194 30790.44 78.62 43626.09 88888.00 2010-07-13 20:43:30.000 194 30790.42 78.63 43626.05 53391.57 2010-07-13 20:43:31.000 194 30790.46 78.59 43626.03 88888.00 2010-07-13 20:43:32.000 194 30790.42 78.60 43626.02 88888.00 2010-07-13 20:43:33.000 194 30790.38 78.61 43626.01 88888.00 2010-07-13 20:43:34.000 194 30790.40 78.63 43626.01 88888.00 2010-07-13 20:43:35.000 194 30790.39 78.63 43626.01 53391.56 2010-07-13 20:43:36.000 194 30790.39 78.66 43626.00 88888.00 2010-07-13 20:43:37.000 194 30790.37 78.69 43625.96 88888.00 2010-07-13 20:43:38.000 194 30790.39 78.72 43626.03 88888.00 2010-07-13 20:43:39.000 194 30790.36 78.74 43626.10 88888.00 2010-07-13 20:43:40.000 194 30790.38 78.74 43626.09 53391.57 2010-07-13 20:43:41.000 194 30790.37 78.71 43626.06 88888.00 2010-07-13 20:43:42.000 194 30790.35 78.73 43626.03 88888.00 2010-07-13 20:43:43.000 194 30790.36 78.78 43625.98 88888.00 2010-07-13 20:43:44.000 194 30790.38 78.76 43625.98 88888.00 2010-07-13 20:43:45.000 194 30790.37 78.74 43626.01 53391.55 2010-07-13 20:43:46.000 194 30790.37 78.73 43626.04 88888.00 2010-07-13 20:43:47.000 194 30790.37 78.73 43625.99 88888.00 2010-07-13 20:43:48.000 194 30790.35 78.76 43626.02 88888.00 2010-07-13 20:43:49.000 194 30790.33 78.77 43626.02 88888.00 2010-07-13 20:43:50.000 194 30790.33 78.79 43626.03 53391.52 2010-07-13 20:43:51.000 194 30790.35 78.80 43626.03 88888.00 2010-07-13 20:43:52.000 194 30790.36 78.79 43626.02 88888.00 2010-07-13 20:43:53.000 194 30790.35 78.81 43626.00 88888.00 2010-07-13 20:43:54.000 194 30790.37 78.83 43625.96 88888.00 2010-07-13 20:43:55.000 194 30790.37 78.81 43626.00 53391.53 2010-07-13 20:43:56.000 194 30790.34 78.81 43625.98 88888.00 2010-07-13 20:43:57.000 194 30790.36 78.85 43625.98 88888.00 2010-07-13 20:43:58.000 194 30790.39 78.84 43625.99 88888.00 2010-07-13 20:43:59.000 194 30790.40 78.86 43626.00 88888.00 2010-07-13 20:44:00.000 194 30790.38 78.83 43625.99 53391.54 2010-07-13 20:44:01.000 194 30790.36 78.83 43625.98 88888.00 2010-07-13 20:44:02.000 194 30790.37 78.85 43625.94 88888.00 2010-07-13 20:44:03.000 194 30790.36 78.82 43626.01 88888.00 2010-07-13 20:44:04.000 194 30790.38 78.86 43625.99 88888.00 2010-07-13 20:44:05.000 194 30790.39 78.89 43625.98 53391.53 2010-07-13 20:44:06.000 194 30790.33 78.88 43625.97 88888.00 2010-07-13 20:44:07.000 194 30790.37 78.91 43625.95 88888.00 2010-07-13 20:44:08.000 194 30790.37 78.92 43625.96 88888.00 2010-07-13 20:44:09.000 194 30790.34 78.88 43625.95 88888.00 2010-07-13 20:44:10.000 194 30790.33 78.87 43625.97 53391.50 2010-07-13 20:44:11.000 194 30790.34 78.87 43625.94 88888.00 2010-07-13 20:44:12.000 194 30790.35 78.86 43625.94 88888.00 2010-07-13 20:44:13.000 194 30790.31 78.91 43625.92 88888.00 2010-07-13 20:44:14.000 194 30790.32 78.89 43625.95 88888.00 2010-07-13 20:44:15.000 194 30790.36 78.88 43625.95 53391.51 2010-07-13 20:44:16.000 194 30790.38 78.92 43625.97 88888.00 2010-07-13 20:44:17.000 194 30790.37 78.92 43626.02 88888.00 2010-07-13 20:44:18.000 194 30790.35 78.88 43625.96 88888.00 2010-07-13 20:44:19.000 194 30790.35 78.82 43625.93 88888.00 2010-07-13 20:44:20.000 194 30790.32 78.84 43625.90 53391.51 2010-07-13 20:44:21.000 194 30790.32 78.84 43625.88 88888.00 2010-07-13 20:44:22.000 194 30790.28 78.87 43625.91 88888.00 2010-07-13 20:44:23.000 194 30790.29 78.82 43625.92 88888.00 2010-07-13 20:44:24.000 194 30790.28 78.82 43625.93 88888.00 2010-07-13 20:44:25.000 194 30790.31 78.83 43625.94 53391.43 2010-07-13 20:44:26.000 194 30790.38 78.87 43625.88 88888.00 2010-07-13 20:44:27.000 194 30790.33 78.80 43625.95 88888.00 2010-07-13 20:44:28.000 194 30790.34 78.79 43625.97 88888.00 2010-07-13 20:44:29.000 194 30790.30 78.80 43625.93 88888.00 2010-07-13 20:44:30.000 194 30790.26 78.79 43625.89 53391.42 2010-07-13 20:44:31.000 194 30790.26 78.78 43625.86 88888.00 2010-07-13 20:44:32.000 194 30790.26 78.78 43625.89 88888.00 2010-07-13 20:44:33.000 194 30790.24 78.71 43625.93 88888.00 2010-07-13 20:44:34.000 194 30790.22 78.71 43625.95 88888.00 2010-07-13 20:44:35.000 194 30790.24 78.71 43625.96 53391.42 2010-07-13 20:44:36.000 194 30790.23 78.69 43625.88 88888.00 2010-07-13 20:44:37.000 194 30790.22 78.66 43625.85 88888.00 2010-07-13 20:44:38.000 194 30790.21 78.66 43625.87 88888.00 2010-07-13 20:44:39.000 194 30790.18 78.67 43625.87 88888.00 2010-07-13 20:44:40.000 194 30790.20 78.69 43625.86 53391.40 2010-07-13 20:44:41.000 194 30790.18 78.71 43625.86 88888.00 2010-07-13 20:44:42.000 194 30790.18 78.68 43625.90 88888.00 2010-07-13 20:44:43.000 194 30790.20 78.66 43625.93 88888.00 2010-07-13 20:44:44.000 194 30790.18 78.69 43625.91 88888.00 2010-07-13 20:44:45.000 194 30790.15 78.69 43625.91 53391.37 2010-07-13 20:44:46.000 194 30790.18 78.69 43625.86 88888.00 2010-07-13 20:44:47.000 194 30790.17 78.66 43625.86 88888.00 2010-07-13 20:44:48.000 194 30790.20 78.69 43625.84 88888.00 2010-07-13 20:44:49.000 194 30790.21 78.70 43625.89 88888.00 2010-07-13 20:44:50.000 194 30790.17 78.71 43625.93 53391.33 2010-07-13 20:44:51.000 194 30790.16 78.71 43625.88 88888.00 2010-07-13 20:44:52.000 194 30790.21 78.73 43625.89 88888.00 2010-07-13 20:44:53.000 194 30790.18 78.70 43625.91 88888.00 2010-07-13 20:44:54.000 194 30790.19 78.71 43625.92 88888.00 2010-07-13 20:44:55.000 194 30790.20 78.71 43625.88 53391.36 2010-07-13 20:44:56.000 194 30790.17 78.76 43625.93 88888.00 2010-07-13 20:44:57.000 194 30790.17 78.78 43625.92 88888.00 2010-07-13 20:44:58.000 194 30790.18 78.80 43625.90 88888.00 2010-07-13 20:44:59.000 194 30790.19 78.77 43625.91 88888.00 2010-07-13 20:45:00.000 194 30790.19 78.76 43625.91 53391.37 2010-07-13 20:45:01.000 194 30790.20 78.77 43625.88 88888.00 2010-07-13 20:45:02.000 194 30790.23 78.82 43625.87 88888.00 2010-07-13 20:45:03.000 194 30790.23 78.83 43625.93 88888.00 2010-07-13 20:45:04.000 194 30790.23 78.84 43626.00 88888.00 2010-07-13 20:45:05.000 194 30790.24 78.85 43626.00 53391.41 2010-07-13 20:45:06.000 194 30790.24 78.86 43625.97 88888.00 2010-07-13 20:45:07.000 194 30790.25 78.88 43625.98 88888.00 2010-07-13 20:45:08.000 194 30790.25 78.89 43626.00 88888.00 2010-07-13 20:45:09.000 194 30790.25 78.90 43625.98 88888.00 2010-07-13 20:45:10.000 194 30790.26 78.89 43625.98 53391.43 2010-07-13 20:45:11.000 194 30790.26 78.90 43625.99 88888.00 2010-07-13 20:45:12.000 194 30790.27 78.95 43625.98 88888.00 2010-07-13 20:45:13.000 194 30790.26 78.94 43625.98 88888.00 2010-07-13 20:45:14.000 194 30790.27 78.93 43626.05 88888.00 2010-07-13 20:45:15.000 194 30790.29 78.90 43626.05 53391.46 2010-07-13 20:45:16.000 194 30790.31 78.90 43626.04 88888.00 2010-07-13 20:45:17.000 194 30790.33 78.95 43626.06 88888.00 2010-07-13 20:45:18.000 194 30790.35 78.93 43626.04 88888.00 2010-07-13 20:45:19.000 194 30790.35 78.93 43625.99 88888.00 2010-07-13 20:45:20.000 194 30790.33 78.94 43626.01 53391.49 2010-07-13 20:45:21.000 194 30790.33 78.96 43625.99 88888.00 2010-07-13 20:45:22.000 194 30790.36 78.94 43626.03 88888.00 2010-07-13 20:45:23.000 194 30790.36 78.94 43626.01 88888.00 2010-07-13 20:45:24.000 194 30790.35 78.92 43626.00 88888.00 2010-07-13 20:45:25.000 194 30790.37 78.89 43625.98 53391.49 2010-07-13 20:45:26.000 194 30790.39 78.91 43626.00 88888.00 2010-07-13 20:45:27.000 194 30790.38 78.89 43626.01 88888.00 2010-07-13 20:45:28.000 194 30790.35 78.89 43626.01 88888.00 2010-07-13 20:45:29.000 194 30790.37 78.88 43625.98 88888.00 2010-07-13 20:45:30.000 194 30790.42 78.84 43625.97 53391.50 2010-07-13 20:45:31.000 194 30790.40 78.86 43626.02 88888.00 2010-07-13 20:45:32.000 194 30790.43 78.86 43626.06 88888.00 2010-07-13 20:45:33.000 194 30790.41 78.84 43626.06 88888.00 2010-07-13 20:45:34.000 194 30790.41 78.85 43626.03 88888.00 2010-07-13 20:45:35.000 194 30790.39 78.83 43626.02 53391.48 2010-07-13 20:45:36.000 194 30790.37 78.82 43626.06 88888.00 2010-07-13 20:45:37.000 194 30790.37 78.79 43626.06 88888.00 2010-07-13 20:45:38.000 194 30790.34 78.80 43626.05 88888.00 2010-07-13 20:45:39.000 194 30790.34 78.82 43626.05 88888.00 2010-07-13 20:45:40.000 194 30790.35 78.80 43626.05 53391.46 2010-07-13 20:45:41.000 194 30790.34 78.78 43626.04 88888.00 2010-07-13 20:45:42.000 194 30790.39 78.80 43626.00 88888.00 2010-07-13 20:45:43.000 194 30790.37 78.80 43626.01 88888.00 2010-07-13 20:45:44.000 194 30790.35 78.76 43625.99 88888.00 2010-07-13 20:45:45.000 194 30790.37 78.75 43625.94 53391.49 2010-07-13 20:45:46.000 194 30790.40 78.76 43625.93 88888.00 2010-07-13 20:45:47.000 194 30790.38 78.78 43625.96 88888.00 2010-07-13 20:45:48.000 194 30790.39 78.77 43625.97 88888.00 2010-07-13 20:45:49.000 194 30790.38 78.73 43625.97 88888.00 2010-07-13 20:45:50.000 194 30790.39 78.73 43625.98 53391.48 2010-07-13 20:45:51.000 194 30790.39 78.73 43625.97 88888.00 2010-07-13 20:45:52.000 194 30790.39 78.70 43625.98 88888.00 2010-07-13 20:45:53.000 194 30790.40 78.67 43625.91 88888.00 2010-07-13 20:45:54.000 194 30790.36 78.63 43625.87 88888.00 2010-07-13 20:45:55.000 194 30790.39 78.61 43625.84 53391.50 2010-07-13 20:45:56.000 194 30790.40 78.62 43625.83 88888.00 2010-07-13 20:45:57.000 194 30790.41 78.65 43625.83 88888.00 2010-07-13 20:45:58.000 194 30790.51 78.72 43625.79 88888.00 2010-07-13 20:45:59.000 194 30790.42 78.60 43625.90 88888.00 2010-07-13 20:46:00.000 194 30790.41 78.58 43625.99 53391.49 2010-07-13 20:46:01.000 194 30790.39 78.56 43625.96 88888.00 2010-07-13 20:46:02.000 194 30790.40 78.59 43625.93 88888.00 2010-07-13 20:46:03.000 194 30790.40 78.62 43625.89 88888.00 2010-07-13 20:46:04.000 194 30790.38 78.58 43625.88 88888.00 2010-07-13 20:46:05.000 194 30790.42 78.60 43625.93 53391.51 2010-07-13 20:46:06.000 194 30790.42 78.62 43625.92 88888.00 2010-07-13 20:46:07.000 194 30790.43 78.61 43625.92 88888.00 2010-07-13 20:46:08.000 194 30790.44 78.60 43625.94 88888.00 2010-07-13 20:46:09.000 194 30790.43 78.60 43625.96 88888.00 2010-07-13 20:46:10.000 194 30790.42 78.56 43625.93 53391.50 2010-07-13 20:46:11.000 194 30790.40 78.54 43625.94 88888.00 2010-07-13 20:46:12.000 194 30790.40 78.56 43625.96 88888.00 2010-07-13 20:46:13.000 194 30790.40 78.60 43626.02 88888.00 2010-07-13 20:46:14.000 194 30790.39 78.61 43625.99 88888.00 2010-07-13 20:46:15.000 194 30790.38 78.62 43625.95 53391.48 2010-07-13 20:46:16.000 194 30790.35 78.61 43626.02 88888.00 2010-07-13 20:46:17.000 194 30790.38 78.57 43626.02 88888.00 2010-07-13 20:46:18.000 194 30790.36 78.60 43625.99 88888.00 2010-07-13 20:46:19.000 194 30790.35 78.62 43626.01 88888.00 2010-07-13 20:46:20.000 194 30790.31 78.62 43626.00 53391.48 2010-07-13 20:46:21.000 194 30790.34 78.63 43626.01 88888.00 2010-07-13 20:46:22.000 194 30790.36 78.64 43625.99 88888.00 2010-07-13 20:46:23.000 194 30790.35 78.66 43626.04 88888.00 2010-07-13 20:46:24.000 194 30790.37 78.64 43625.98 88888.00 2010-07-13 20:46:25.000 194 30790.40 78.61 43625.95 53391.50 2010-07-13 20:46:26.000 194 30790.38 78.62 43625.94 88888.00 2010-07-13 20:46:27.000 194 30790.37 78.67 43625.95 88888.00 2010-07-13 20:46:28.000 194 30790.40 78.67 43625.95 88888.00 2010-07-13 20:46:29.000 194 30790.40 78.69 43625.95 88888.00 2010-07-13 20:46:30.000 194 30790.42 78.68 43625.99 53391.51 2010-07-13 20:46:31.000 194 30790.42 78.69 43625.94 88888.00 2010-07-13 20:46:32.000 194 30790.43 78.76 43625.94 88888.00 2010-07-13 20:46:33.000 194 30790.42 78.76 43625.94 88888.00 2010-07-13 20:46:34.000 194 30790.40 78.74 43625.93 88888.00 2010-07-13 20:46:35.000 194 30790.35 78.76 43625.97 53391.54 2010-07-13 20:46:36.000 194 30790.36 78.79 43626.01 88888.00 2010-07-13 20:46:37.000 194 30790.38 78.78 43626.04 88888.00 2010-07-13 20:46:38.000 194 30790.43 78.79 43626.04 88888.00 2010-07-13 20:46:39.000 194 30790.41 78.77 43626.02 88888.00 2010-07-13 20:46:40.000 194 30790.41 78.72 43626.00 53391.58 2010-07-13 20:46:41.000 194 30790.44 78.72 43626.00 88888.00 2010-07-13 20:46:42.000 194 30790.49 78.73 43626.03 88888.00 2010-07-13 20:46:43.000 194 30790.49 78.72 43626.02 88888.00 2010-07-13 20:46:44.000 194 30790.45 78.72 43626.00 88888.00 2010-07-13 20:46:45.000 194 30790.48 78.77 43626.01 53391.61 2010-07-13 20:46:46.000 194 30790.49 78.75 43626.05 88888.00 2010-07-13 20:46:47.000 194 30790.49 78.76 43626.04 88888.00 2010-07-13 20:46:48.000 194 30790.49 78.78 43626.07 88888.00 2010-07-13 20:46:49.000 194 30790.49 78.79 43626.04 88888.00 2010-07-13 20:46:50.000 194 30790.52 78.77 43626.02 53391.61 2010-07-13 20:46:51.000 194 30790.51 78.75 43625.98 88888.00 2010-07-13 20:46:52.000 194 30790.50 78.75 43626.01 88888.00 2010-07-13 20:46:53.000 194 30790.49 78.73 43626.03 88888.00 2010-07-13 20:46:54.000 194 30790.51 78.74 43625.99 88888.00 2010-07-13 20:46:55.000 194 30790.52 78.73 43626.00 53391.60 2010-07-13 20:46:56.000 194 30790.52 78.72 43625.99 88888.00 2010-07-13 20:46:57.000 194 30790.53 78.68 43625.97 88888.00 2010-07-13 20:46:58.000 194 30790.51 78.68 43626.02 88888.00 2010-07-13 20:46:59.000 194 30790.49 78.66 43625.98 88888.00 2010-07-13 20:47:00.000 194 30790.49 78.64 43625.91 53391.56 2010-07-13 20:47:01.000 194 30790.50 78.65 43625.94 88888.00 2010-07-13 20:47:02.000 194 30790.50 78.64 43625.93 88888.00 2010-07-13 20:47:03.000 194 30790.49 78.63 43625.90 88888.00 2010-07-13 20:47:04.000 194 30790.47 78.65 43625.93 88888.00 2010-07-13 20:47:05.000 194 30790.48 78.62 43625.95 53391.57 2010-07-13 20:47:06.000 194 30790.51 78.59 43625.96 88888.00 2010-07-13 20:47:07.000 194 30790.47 78.62 43625.97 88888.00 2010-07-13 20:47:08.000 194 30790.49 78.62 43626.02 88888.00 2010-07-13 20:47:09.000 194 30790.52 78.63 43626.04 88888.00 2010-07-13 20:47:10.000 194 30790.54 78.61 43626.02 53391.57 2010-07-13 20:47:11.000 194 30790.53 78.58 43626.04 88888.00 2010-07-13 20:47:12.000 194 30790.57 78.62 43626.04 88888.00 2010-07-13 20:47:13.000 194 30790.55 78.65 43626.08 88888.00 2010-07-13 20:47:14.000 194 30790.54 78.64 43626.04 88888.00 2010-07-13 20:47:15.000 194 30790.58 78.61 43626.02 53391.56 2010-07-13 20:47:16.000 194 30790.58 78.60 43626.06 88888.00 2010-07-13 20:47:17.000 194 30790.57 78.62 43626.05 88888.00 2010-07-13 20:47:18.000 194 30790.56 78.58 43626.07 88888.00 2010-07-13 20:47:19.000 194 30790.54 78.54 43626.05 88888.00 2010-07-13 20:47:20.000 194 30790.52 78.55 43625.99 53391.60 2010-07-13 20:47:21.000 194 30790.51 78.59 43625.96 88888.00 2010-07-13 20:47:22.000 194 30790.55 78.55 43625.98 88888.00 2010-07-13 20:47:23.000 194 30790.59 78.59 43626.04 88888.00 2010-07-13 20:47:24.000 194 30790.56 78.57 43626.02 88888.00 2010-07-13 20:47:25.000 194 30790.57 78.59 43626.02 53391.56 2010-07-13 20:47:26.000 194 30790.59 78.58 43626.00 88888.00 2010-07-13 20:47:27.000 194 30790.59 78.60 43626.01 88888.00 2010-07-13 20:47:28.000 194 30790.55 78.60 43625.99 88888.00 2010-07-13 20:47:29.000 194 30790.55 78.58 43625.96 88888.00 2010-07-13 20:47:30.000 194 30790.58 78.56 43625.95 53391.59 2010-07-13 20:47:31.000 194 30790.57 78.56 43625.96 88888.00 2010-07-13 20:47:32.000 194 30790.61 78.57 43625.98 88888.00 2010-07-13 20:47:33.000 194 30790.62 78.59 43626.00 88888.00 2010-07-13 20:47:34.000 194 30790.62 78.59 43625.93 88888.00 2010-07-13 20:47:35.000 194 30790.65 78.57 43625.88 53391.63 2010-07-13 20:47:36.000 194 30790.65 78.53 43625.85 88888.00 2010-07-13 20:47:37.000 194 30790.65 78.54 43625.87 88888.00 2010-07-13 20:47:38.000 194 30790.67 78.61 43625.89 88888.00 2010-07-13 20:47:39.000 194 30790.67 78.63 43625.90 88888.00 2010-07-13 20:47:40.000 194 30790.65 78.60 43625.96 53391.63 2010-07-13 20:47:41.000 194 30790.64 78.58 43625.95 88888.00 2010-07-13 20:47:42.000 194 30790.67 78.56 43625.99 88888.00 2010-07-13 20:47:43.000 194 30790.67 78.56 43626.04 88888.00 2010-07-13 20:47:44.000 194 30790.71 78.62 43626.02 88888.00 2010-07-13 20:47:45.000 194 30790.71 78.65 43626.01 53391.63 2010-07-13 20:47:46.000 194 30790.70 78.67 43625.99 88888.00 2010-07-13 20:47:47.000 194 30790.76 78.71 43626.01 88888.00 2010-07-13 20:47:48.000 194 30790.76 78.69 43625.98 88888.00 2010-07-13 20:47:49.000 194 30790.74 78.72 43626.00 88888.00 2010-07-13 20:47:50.000 194 30790.76 78.70 43625.99 53391.69 2010-07-13 20:47:51.000 194 30790.76 78.73 43625.99 88888.00 2010-07-13 20:47:52.000 194 30790.78 78.72 43626.00 88888.00 2010-07-13 20:47:53.000 194 30790.79 78.74 43626.01 88888.00 2010-07-13 20:47:54.000 194 30790.77 78.75 43625.97 88888.00 2010-07-13 20:47:55.000 194 30790.77 78.72 43625.98 53391.74 2010-07-13 20:47:56.000 194 30790.78 78.73 43626.02 88888.00 2010-07-13 20:47:57.000 194 30790.79 78.73 43626.04 88888.00 2010-07-13 20:47:58.000 194 30790.78 78.75 43626.07 88888.00 2010-07-13 20:47:59.000 194 30790.78 78.75 43626.08 88888.00 2010-07-13 20:48:00.000 194 30790.81 78.76 43626.03 53391.72 2010-07-13 20:48:01.000 194 30790.79 78.77 43625.99 88888.00 2010-07-13 20:48:02.000 194 30790.82 78.74 43625.98 88888.00 2010-07-13 20:48:03.000 194 30790.81 78.76 43625.99 88888.00 2010-07-13 20:48:04.000 194 30790.83 78.73 43625.98 88888.00 2010-07-13 20:48:05.000 194 30790.79 78.74 43625.90 53391.72 2010-07-13 20:48:06.000 194 30790.79 78.72 43625.92 88888.00 2010-07-13 20:48:07.000 194 30790.78 78.72 43625.95 88888.00 2010-07-13 20:48:08.000 194 30790.77 78.70 43625.94 88888.00 2010-07-13 20:48:09.000 194 30790.74 78.72 43625.95 88888.00 2010-07-13 20:48:10.000 194 30790.76 78.73 43625.96 53391.73 2010-07-13 20:48:11.000 194 30790.77 78.74 43625.94 88888.00 2010-07-13 20:48:12.000 194 30790.74 78.72 43625.93 88888.00 2010-07-13 20:48:13.000 194 30790.74 78.73 43625.96 88888.00 2010-07-13 20:48:14.000 194 30790.76 78.74 43625.93 88888.00 2010-07-13 20:48:15.000 194 30790.76 78.74 43625.93 53391.73 2010-07-13 20:48:16.000 194 30790.76 78.71 43625.92 88888.00 2010-07-13 20:48:17.000 194 30790.78 78.73 43625.90 88888.00 2010-07-13 20:48:18.000 194 30790.80 78.73 43625.96 88888.00 2010-07-13 20:48:19.000 194 30790.80 78.67 43626.00 88888.00 2010-07-13 20:48:20.000 194 30790.79 78.65 43625.98 53391.72 2010-07-13 20:48:21.000 194 30790.81 78.66 43625.95 88888.00 2010-07-13 20:48:22.000 194 30790.77 78.65 43625.93 88888.00 2010-07-13 20:48:23.000 194 30790.76 78.59 43625.93 88888.00 2010-07-13 20:48:24.000 194 30790.76 78.59 43625.91 88888.00 2010-07-13 20:48:25.000 194 30790.79 78.60 43625.88 53391.69 2010-07-13 20:48:26.000 194 30790.81 78.59 43625.93 88888.00 2010-07-13 20:48:27.000 194 30790.77 78.58 43625.97 88888.00 2010-07-13 20:48:28.000 194 30790.77 78.61 43625.91 88888.00 2010-07-13 20:48:29.000 194 30790.76 78.61 43625.92 88888.00 2010-07-13 20:48:30.000 194 30790.73 78.56 43625.93 53391.68 2010-07-13 20:48:31.000 194 30790.73 78.53 43625.86 88888.00 2010-07-13 20:48:32.000 194 30790.72 78.57 43625.90 88888.00 2010-07-13 20:48:33.000 194 30790.74 78.59 43625.92 88888.00 2010-07-13 20:48:34.000 194 30790.78 78.57 43625.89 88888.00 2010-07-13 20:48:35.000 194 30790.74 78.56 43625.87 53391.72 2010-07-13 20:48:36.000 194 30790.72 78.58 43625.88 88888.00 2010-07-13 20:48:37.000 194 30790.72 78.57 43625.89 88888.00 2010-07-13 20:48:38.000 194 30790.74 78.58 43625.95 88888.00 2010-07-13 20:48:39.000 194 30790.73 78.56 43625.97 88888.00 2010-07-13 20:48:40.000 194 30790.75 78.54 43625.96 53391.70 2010-07-13 20:48:41.000 194 30790.73 78.54 43625.95 88888.00 2010-07-13 20:48:42.000 194 30790.72 78.56 43625.93 88888.00 2010-07-13 20:48:43.000 194 30790.73 78.56 43625.95 88888.00 2010-07-13 20:48:44.000 194 30790.79 78.59 43625.97 88888.00 2010-07-13 20:48:45.000 194 30790.78 78.59 43625.98 53391.68 2010-07-13 20:48:46.000 194 30790.76 78.61 43625.97 88888.00 2010-07-13 20:48:47.000 194 30790.72 78.66 43625.99 88888.00 2010-07-13 20:48:48.000 194 30790.75 78.65 43625.97 88888.00 2010-07-13 20:48:49.000 194 30790.79 78.63 43626.01 88888.00 2010-07-13 20:48:50.000 194 30790.76 78.62 43626.01 53391.73 2010-07-13 20:48:51.000 194 30790.78 78.64 43626.01 88888.00 2010-07-13 20:48:52.000 194 30790.76 78.70 43626.02 88888.00 2010-07-13 20:48:53.000 194 30790.76 78.73 43625.96 88888.00 2010-07-13 20:48:54.000 194 30790.75 78.72 43625.99 88888.00 2010-07-13 20:48:55.000 194 30790.73 78.74 43625.99 53391.75 2010-07-13 20:48:56.000 194 30790.76 78.72 43625.95 88888.00 2010-07-13 20:48:57.000 194 30790.74 78.73 43625.89 88888.00 2010-07-13 20:48:58.000 194 30790.71 78.73 43625.90 88888.00 2010-07-13 20:48:59.000 194 30790.73 78.72 43625.91 88888.00 2010-07-13 20:49:00.000 194 30790.74 78.75 43625.91 53391.74 2010-07-13 20:49:01.000 194 30790.73 78.74 43625.94 88888.00 2010-07-13 20:49:02.000 194 30790.75 78.78 43625.93 88888.00 2010-07-13 20:49:03.000 194 30790.75 78.78 43625.95 88888.00 2010-07-13 20:49:04.000 194 30790.74 78.78 43625.95 88888.00 2010-07-13 20:49:05.000 194 30790.75 78.79 43625.92 53391.72 2010-07-13 20:49:06.000 194 30790.76 78.80 43625.95 88888.00 2010-07-13 20:49:07.000 194 30790.75 78.78 43625.93 88888.00 2010-07-13 20:49:08.000 194 30790.75 78.77 43625.93 88888.00 2010-07-13 20:49:09.000 194 30790.77 78.79 43625.94 88888.00 2010-07-13 20:49:10.000 194 30790.77 78.77 43625.97 53391.71 2010-07-13 20:49:11.000 194 30790.79 78.78 43626.00 88888.00 2010-07-13 20:49:12.000 194 30790.83 78.85 43626.00 88888.00 2010-07-13 20:49:13.000 194 30790.81 78.83 43626.00 88888.00 2010-07-13 20:49:14.000 194 30790.73 78.69 43626.08 88888.00 2010-07-13 20:49:15.000 194 30790.78 78.71 43626.08 53391.75 2010-07-13 20:49:16.000 194 30790.82 78.76 43625.98 88888.00 2010-07-13 20:49:17.000 194 30790.82 78.82 43625.96 88888.00 2010-07-13 20:49:18.000 194 30790.81 78.84 43625.97 88888.00 2010-07-13 20:49:19.000 194 30790.77 78.82 43626.00 88888.00 2010-07-13 20:49:20.000 194 30790.76 78.85 43626.02 53391.77 2010-07-13 20:49:21.000 194 30790.80 78.86 43626.00 88888.00 2010-07-13 20:49:22.000 194 30790.83 78.90 43626.00 88888.00 2010-07-13 20:49:23.000 194 30790.81 78.89 43625.99 88888.00 2010-07-13 20:49:24.000 194 30790.79 78.91 43625.96 88888.00 2010-07-13 20:49:25.000 194 30790.80 78.89 43625.95 53391.77 2010-07-13 20:49:26.000 194 30790.83 78.90 43625.95 88888.00 2010-07-13 20:49:27.000 194 30790.86 78.86 43625.97 88888.00 2010-07-13 20:49:28.000 194 30790.86 78.87 43626.02 88888.00 2010-07-13 20:49:29.000 194 30790.88 78.89 43626.01 88888.00 2010-07-13 20:49:30.000 194 30790.85 78.88 43626.01 53391.79 2010-07-13 20:49:31.000 194 30790.88 78.89 43625.99 88888.00 2010-07-13 20:49:32.000 194 30790.87 78.86 43625.97 88888.00 2010-07-13 20:49:33.000 194 30790.84 78.87 43625.99 88888.00 2010-07-13 20:49:34.000 194 30790.81 78.78 43625.98 88888.00 2010-07-13 20:49:35.000 194 30790.78 78.74 43626.04 53391.76 2010-07-13 20:49:36.000 194 30790.83 78.85 43625.96 88888.00 2010-07-13 20:49:37.000 194 30790.85 78.87 43625.99 88888.00 2010-07-13 20:49:38.000 194 30790.87 78.82 43625.93 88888.00 2010-07-13 20:49:39.000 194 30790.87 78.81 43625.91 88888.00 2010-07-13 20:49:40.000 194 30790.86 78.76 43625.86 53391.73 2010-07-13 20:49:41.000 194 30790.83 78.72 43625.85 88888.00 2010-07-13 20:49:42.000 194 30790.85 78.72 43625.87 88888.00 2010-07-13 20:49:43.000 194 30790.84 78.70 43625.92 88888.00 2010-07-13 20:49:44.000 194 30790.83 78.65 43625.89 88888.00 2010-07-13 20:49:45.000 194 30790.81 78.65 43625.86 53391.73 2010-07-13 20:49:46.000 194 30790.82 78.67 43625.91 88888.00 2010-07-13 20:49:47.000 194 30790.82 78.68 43625.89 88888.00 2010-07-13 20:49:48.000 194 30790.80 78.64 43625.90 88888.00 2010-07-13 20:49:49.000 194 30790.69 78.56 43626.01 88888.00 2010-07-13 20:49:50.000 194 30790.82 78.64 43626.01 53391.73 2010-07-13 20:49:51.000 194 30790.83 78.62 43625.92 88888.00 2010-07-13 20:49:52.000 194 30790.82 78.59 43625.91 88888.00 2010-07-13 20:49:53.000 194 30790.82 78.62 43625.93 88888.00 2010-07-13 20:49:54.000 194 30790.81 78.62 43625.90 88888.00 2010-07-13 20:49:55.000 194 30790.82 78.63 43625.90 53391.70 2010-07-13 20:49:56.000 194 30790.82 78.64 43625.91 88888.00 2010-07-13 20:49:57.000 194 30790.82 78.63 43625.90 88888.00 2010-07-13 20:49:58.000 194 30790.81 78.63 43625.94 88888.00 2010-07-13 20:49:59.000 194 30790.78 78.61 43625.93 88888.00 2010-07-13 20:50:00.000 194 30790.79 78.58 43625.96 53391.69 2010-07-13 20:50:01.000 194 30790.79 78.58 43625.95 88888.00 2010-07-13 20:50:02.000 194 30790.80 78.61 43625.92 88888.00 2010-07-13 20:50:03.000 194 30790.76 78.59 43625.96 88888.00 2010-07-13 20:50:04.000 194 30790.78 78.63 43626.00 88888.00 2010-07-13 20:50:05.000 194 30790.80 78.59 43626.04 53391.68 2010-07-13 20:50:06.000 194 30790.82 78.61 43625.97 88888.00 2010-07-13 20:50:07.000 194 30790.84 78.61 43626.02 88888.00 2010-07-13 20:50:08.000 194 30790.88 78.61 43626.03 88888.00 2010-07-13 20:50:09.000 194 30790.83 78.61 43625.97 88888.00 2010-07-13 20:50:10.000 194 30790.83 78.67 43625.99 53391.68 2010-07-13 20:50:11.000 194 30790.81 78.69 43626.01 88888.00 2010-07-13 20:50:12.000 194 30790.81 78.67 43626.00 88888.00 2010-07-13 20:50:13.000 194 30790.82 78.65 43625.98 88888.00 2010-07-13 20:50:14.000 194 30790.83 78.66 43625.98 88888.00 2010-07-13 20:50:15.000 194 30790.84 78.71 43625.99 53391.73 2010-07-13 20:50:16.000 194 30790.84 78.70 43625.98 88888.00 2010-07-13 20:50:17.000 194 30790.85 78.67 43625.96 88888.00 2010-07-13 20:50:18.000 194 30790.84 78.68 43625.95 88888.00 2010-07-13 20:50:19.000 194 30790.83 78.68 43625.90 88888.00 2010-07-13 20:50:20.000 194 30790.84 78.67 43625.90 53391.76 2010-07-13 20:50:21.000 194 30790.81 78.66 43625.90 88888.00 2010-07-13 20:50:22.000 194 30790.81 78.66 43625.91 88888.00 2010-07-13 20:50:23.000 194 30790.79 78.68 43625.89 88888.00 2010-07-13 20:50:24.000 194 30790.77 78.73 43625.91 88888.00 2010-07-13 20:50:25.000 194 30790.79 78.77 43625.95 53391.72 2010-07-13 20:50:26.000 194 30790.82 78.73 43625.95 88888.00 2010-07-13 20:50:27.000 194 30790.79 78.75 43625.94 88888.00 2010-07-13 20:50:28.000 194 30790.80 78.74 43625.95 88888.00 2010-07-13 20:50:29.000 194 30790.82 78.75 43625.92 88888.00 2010-07-13 20:50:30.000 194 30790.84 78.73 43625.91 53391.77 2010-07-13 20:50:31.000 194 30790.89 78.75 43625.91 88888.00 2010-07-13 20:50:32.000 194 30790.92 78.75 43625.94 88888.00 2010-07-13 20:50:33.000 194 30790.94 78.75 43625.93 88888.00 2010-07-13 20:50:34.000 194 30790.88 78.76 43625.93 88888.00 2010-07-13 20:50:35.000 194 30790.89 78.72 43625.92 53391.75 2010-07-13 20:50:36.000 194 30790.88 78.73 43625.92 88888.00 2010-07-13 20:50:37.000 194 30790.88 78.73 43625.90 88888.00 2010-07-13 20:50:38.000 194 30790.85 78.75 43625.92 88888.00 2010-07-13 20:50:39.000 194 30790.87 78.73 43625.90 88888.00 2010-07-13 20:50:40.000 194 30790.89 78.73 43625.90 53391.74 2010-07-13 20:50:41.000 194 30790.87 78.75 43625.93 88888.00 2010-07-13 20:50:42.000 194 30790.90 78.71 43625.91 88888.00 2010-07-13 20:50:43.000 194 30790.93 78.71 43625.92 88888.00 2010-07-13 20:50:44.000 194 30790.95 78.72 43625.91 88888.00 2010-07-13 20:50:45.000 194 30790.93 78.74 43625.86 53391.74 2010-07-13 20:50:46.000 194 30790.91 78.81 43625.81 88888.00 2010-07-13 20:50:47.000 194 30790.89 78.77 43625.89 88888.00 2010-07-13 20:50:48.000 194 30790.90 78.75 43625.91 88888.00 2010-07-13 20:50:49.000 194 30790.90 78.75 43625.92 88888.00 2010-07-13 20:50:50.000 194 30790.91 78.77 43625.93 53391.74 2010-07-13 20:50:51.000 194 30790.90 78.80 43625.91 88888.00 2010-07-13 20:50:52.000 194 30790.90 78.77 43625.89 88888.00 2010-07-13 20:50:53.000 194 30790.90 78.74 43625.92 88888.00 2010-07-13 20:50:54.000 194 30790.86 78.72 43625.93 88888.00 2010-07-13 20:50:55.000 194 30790.84 78.73 43625.95 53391.76 2010-07-13 20:50:56.000 194 30790.88 78.73 43625.94 88888.00 2010-07-13 20:50:57.000 194 30790.89 78.73 43625.94 88888.00 2010-07-13 20:50:58.000 194 30790.91 78.70 43625.95 88888.00 2010-07-13 20:50:59.000 194 30790.87 78.69 43625.96 88888.00 2010-07-13 20:51:00.000 194 30790.87 78.66 43625.99 53391.75 2010-07-13 20:51:01.000 194 30790.86 78.68 43625.98 88888.00 2010-07-13 20:51:02.000 194 30790.84 78.69 43625.95 88888.00 2010-07-13 20:51:03.000 194 30790.81 78.69 43625.98 88888.00 2010-07-13 20:51:04.000 194 30790.82 78.69 43625.95 88888.00 2010-07-13 20:51:05.000 194 30790.83 78.67 43625.89 53391.75 2010-07-13 20:51:06.000 194 30790.81 78.67 43625.90 88888.00 2010-07-13 20:51:07.000 194 30790.76 78.70 43625.94 88888.00 2010-07-13 20:51:08.000 194 30790.78 78.73 43625.97 88888.00 2010-07-13 20:51:09.000 194 30790.81 78.73 43625.98 88888.00 2010-07-13 20:51:10.000 194 30790.81 78.70 43625.96 53391.75 2010-07-13 20:51:11.000 194 30790.83 78.64 43625.93 88888.00 2010-07-13 20:51:12.000 194 30790.84 78.68 43625.92 88888.00 2010-07-13 20:51:13.000 194 30790.80 78.70 43625.90 88888.00 2010-07-13 20:51:14.000 194 30790.81 78.72 43625.96 88888.00 2010-07-13 20:51:15.000 194 30790.83 78.72 43625.99 53391.69 2010-07-13 20:51:16.000 194 30790.82 78.72 43625.93 88888.00 2010-07-13 20:51:17.000 194 30790.80 78.72 43625.98 88888.00 2010-07-13 20:51:18.000 194 30790.84 78.69 43625.97 88888.00 2010-07-13 20:51:19.000 194 30790.86 78.64 43625.89 88888.00 2010-07-13 20:51:20.000 194 30790.84 78.65 43625.90 53391.72 2010-07-13 20:51:21.000 194 30790.80 78.71 43625.93 88888.00 2010-07-13 20:51:22.000 194 30790.85 78.69 43625.99 88888.00 2010-07-13 20:51:23.000 194 30790.85 78.67 43626.02 88888.00 2010-07-13 20:51:24.000 194 30790.82 78.70 43625.99 88888.00 2010-07-13 20:51:25.000 194 30790.84 78.69 43626.00 53391.72 2010-07-13 20:51:26.000 194 30790.86 78.66 43625.97 88888.00 2010-07-13 20:51:27.000 194 30790.87 78.59 43625.88 88888.00 2010-07-13 20:51:28.000 194 30790.82 78.69 43625.98 88888.00 2010-07-13 20:51:29.000 194 30790.83 78.68 43626.02 88888.00 2010-07-13 20:51:30.000 194 30790.83 78.66 43626.02 53391.67 2010-07-13 20:51:31.000 194 30790.85 78.67 43625.97 88888.00 2010-07-13 20:51:32.000 194 30790.82 78.64 43625.92 88888.00 2010-07-13 20:51:33.000 194 30790.81 78.67 43625.95 88888.00 2010-07-13 20:51:34.000 194 30790.79 78.67 43625.99 88888.00 2010-07-13 20:51:35.000 194 30790.79 78.67 43625.99 53391.74 2010-07-13 20:51:36.000 194 30790.80 78.64 43625.96 88888.00 2010-07-13 20:51:37.000 194 30790.80 78.65 43625.96 88888.00 2010-07-13 20:51:38.000 194 30790.79 78.68 43626.01 88888.00 2010-07-13 20:51:39.000 194 30790.81 78.67 43625.97 88888.00 2010-07-13 20:51:40.000 194 30790.82 78.69 43625.93 53391.74 2010-07-13 20:51:41.000 194 30790.81 78.68 43625.93 88888.00 2010-07-13 20:51:42.000 194 30790.86 78.62 43625.95 88888.00 2010-07-13 20:51:43.000 194 30790.88 78.63 43625.93 88888.00 2010-07-13 20:51:44.000 194 30790.85 78.60 43625.92 88888.00 2010-07-13 20:51:45.000 194 30790.79 78.59 43625.91 53391.72 2010-07-13 20:51:46.000 194 30790.81 78.58 43625.92 88888.00 2010-07-13 20:51:47.000 194 30790.82 78.58 43625.93 88888.00 2010-07-13 20:51:48.000 194 30790.80 78.57 43625.96 88888.00 2010-07-13 20:51:49.000 194 30790.78 78.58 43625.96 88888.00 2010-07-13 20:51:50.000 194 30790.76 78.56 43625.96 53391.73 2010-07-13 20:51:51.000 194 30790.78 78.57 43625.92 88888.00 2010-07-13 20:51:52.000 194 30790.77 78.58 43625.94 88888.00 2010-07-13 20:51:53.000 194 30790.76 78.59 43625.85 88888.00 2010-07-13 20:51:54.000 194 30790.78 78.60 43625.89 88888.00 2010-07-13 20:51:55.000 194 30790.80 78.58 43625.92 53391.73 2010-07-13 20:51:56.000 194 30790.82 78.61 43625.91 88888.00 2010-07-13 20:51:57.000 194 30790.78 78.61 43625.89 88888.00 2010-07-13 20:51:58.000 194 30790.78 78.61 43625.90 88888.00 2010-07-13 20:51:59.000 194 30790.78 78.58 43625.91 88888.00 2010-07-13 20:52:00.000 194 30790.79 78.60 43625.91 53391.70 2010-07-13 20:52:01.000 194 30790.77 78.61 43625.93 88888.00 2010-07-13 20:52:02.000 194 30790.78 78.59 43625.93 88888.00 2010-07-13 20:52:03.000 194 30790.78 78.60 43625.97 88888.00 2010-07-13 20:52:04.000 194 30790.80 78.61 43625.96 88888.00 2010-07-13 20:52:05.000 194 30790.81 78.60 43625.94 53391.70 2010-07-13 20:52:06.000 194 30790.82 78.64 43625.92 88888.00 2010-07-13 20:52:07.000 194 30790.80 78.59 43625.88 88888.00 2010-07-13 20:52:08.000 194 30790.79 78.58 43625.89 88888.00 2010-07-13 20:52:09.000 194 30790.79 78.57 43625.90 88888.00 2010-07-13 20:52:10.000 194 30790.77 78.57 43625.89 53391.70 2010-07-13 20:52:11.000 194 30790.72 78.53 43625.86 88888.00 2010-07-13 20:52:12.000 194 30790.70 78.52 43625.88 88888.00 2010-07-13 20:52:13.000 194 30790.71 78.53 43625.99 88888.00 2010-07-13 20:52:14.000 194 30790.75 78.53 43625.98 88888.00 2010-07-13 20:52:15.000 194 30790.74 78.54 43625.90 53391.66 2010-07-13 20:52:16.000 194 30790.72 78.54 43625.89 88888.00 2010-07-13 20:52:17.000 194 30790.73 78.55 43625.94 88888.00 2010-07-13 20:52:18.000 194 30790.74 78.56 43625.98 88888.00 2010-07-13 20:52:19.000 194 30790.70 78.53 43625.95 88888.00 2010-07-13 20:52:20.000 194 30790.68 78.49 43625.89 53391.69 2010-07-13 20:52:21.000 194 30790.72 78.49 43625.86 88888.00 2010-07-13 20:52:22.000 194 30790.69 78.45 43625.86 88888.00 2010-07-13 20:52:23.000 194 30790.68 78.47 43625.83 88888.00 2010-07-13 20:52:24.000 194 30790.68 78.49 43625.81 88888.00 2010-07-13 20:52:25.000 194 30790.70 78.52 43625.83 53391.63 2010-07-13 20:52:26.000 194 30790.70 78.52 43625.86 88888.00 2010-07-13 20:52:27.000 194 30790.69 78.51 43625.87 88888.00 2010-07-13 20:52:28.000 194 30790.68 78.51 43625.86 88888.00 2010-07-13 20:52:29.000 194 30790.69 78.54 43625.90 88888.00 2010-07-13 20:52:30.000 194 30790.72 78.53 43625.91 53391.65 2010-07-13 20:52:31.000 194 30790.66 78.51 43625.91 88888.00 2010-07-13 20:52:32.000 194 30790.67 78.50 43625.92 88888.00 2010-07-13 20:52:33.000 194 30790.69 78.54 43625.90 88888.00 2010-07-13 20:52:34.000 194 30790.67 78.52 43625.89 88888.00 2010-07-13 20:52:35.000 194 30790.68 78.50 43625.83 53391.65 2010-07-13 20:52:36.000 194 30790.64 78.50 43625.85 88888.00 2010-07-13 20:52:37.000 194 30790.61 78.48 43625.90 88888.00 2010-07-13 20:52:38.000 194 30790.64 78.48 43625.91 88888.00 2010-07-13 20:52:39.000 194 30790.68 78.47 43625.90 88888.00 2010-07-13 20:52:40.000 194 30790.67 78.48 43625.89 53391.64 2010-07-13 20:52:41.000 194 30790.65 78.47 43625.91 88888.00 2010-07-13 20:52:42.000 194 30790.68 78.47 43625.90 88888.00 2010-07-13 20:52:43.000 194 30790.69 78.48 43625.90 88888.00 2010-07-13 20:52:44.000 194 30790.67 78.48 43625.91 88888.00 2010-07-13 20:52:45.000 194 30790.65 78.48 43625.89 53391.64 2010-07-13 20:52:46.000 194 30790.67 78.51 43625.88 88888.00 2010-07-13 20:52:47.000 194 30790.68 78.53 43625.79 88888.00 2010-07-13 20:52:48.000 194 30790.69 78.55 43625.86 88888.00 2010-07-13 20:52:49.000 194 30790.69 78.50 43625.91 88888.00 2010-07-13 20:52:50.000 194 30790.71 78.46 43625.88 53391.64 2010-07-13 20:52:51.000 194 30790.70 78.46 43625.89 88888.00 2010-07-13 20:52:52.000 194 30790.72 78.44 43625.89 88888.00 2010-07-13 20:52:53.000 194 30790.71 78.47 43625.87 88888.00 2010-07-13 20:52:54.000 194 30790.71 78.47 43625.89 88888.00 2010-07-13 20:52:55.000 194 30790.74 78.45 43625.88 53391.66 2010-07-13 20:52:56.000 194 30790.75 78.48 43625.86 88888.00 2010-07-13 20:52:57.000 194 30790.75 78.52 43625.83 88888.00 2010-07-13 20:52:58.000 194 30790.74 78.54 43625.88 88888.00 2010-07-13 20:52:59.000 194 30790.74 78.53 43625.91 88888.00 2010-07-13 20:53:00.000 194 30790.74 78.52 43625.89 53391.67 2010-07-13 20:53:01.000 194 30790.75 78.53 43625.88 88888.00 2010-07-13 20:53:02.000 194 30790.74 78.55 43625.88 88888.00 2010-07-13 20:53:03.000 194 30790.76 78.54 43625.84 88888.00 2010-07-13 20:53:04.000 194 30790.76 78.49 43625.84 88888.00 2010-07-13 20:53:05.000 194 30790.78 78.47 43625.86 53391.71 2010-07-13 20:53:06.000 194 30790.75 78.53 43625.91 88888.00 2010-07-13 20:53:07.000 194 30790.75 78.48 43625.89 88888.00 2010-07-13 20:53:08.000 194 30790.75 78.48 43625.93 88888.00 2010-07-13 20:53:09.000 194 30790.72 78.46 43625.99 88888.00 2010-07-13 20:53:10.000 194 30790.77 78.46 43625.99 53391.68 2010-07-13 20:53:11.000 194 30790.78 78.45 43625.90 88888.00 2010-07-13 20:53:12.000 194 30790.74 78.46 43625.87 88888.00 2010-07-13 20:53:13.000 194 30790.75 78.49 43625.89 88888.00 2010-07-13 20:53:14.000 194 30790.76 78.50 43625.92 88888.00 2010-07-13 20:53:15.000 194 30790.76 78.48 43625.90 53391.68 2010-07-13 20:53:16.000 194 30790.75 78.50 43625.90 88888.00 2010-07-13 20:53:17.000 194 30790.74 78.49 43625.89 88888.00 2010-07-13 20:53:18.000 194 30790.76 78.51 43625.86 88888.00 2010-07-13 20:53:19.000 194 30790.74 78.48 43625.87 88888.00 2010-07-13 20:53:20.000 194 30790.72 78.43 43625.82 53391.72 2010-07-13 20:53:21.000 194 30790.75 78.46 43625.79 88888.00 2010-07-13 20:53:22.000 194 30790.78 78.47 43625.81 88888.00 2010-07-13 20:53:23.000 194 30790.78 78.47 43625.85 88888.00 2010-07-13 20:53:24.000 194 30790.76 78.45 43625.85 88888.00 2010-07-13 20:53:25.000 194 30790.76 78.46 43625.85 53391.68 2010-07-13 20:53:26.000 194 30790.73 78.45 43625.83 88888.00 2010-07-13 20:53:27.000 194 30790.73 78.42 43625.85 88888.00 2010-07-13 20:53:28.000 194 30790.79 78.42 43625.89 88888.00 2010-07-13 20:53:29.000 194 30790.79 78.37 43625.91 88888.00 2010-07-13 20:53:30.000 194 30790.77 78.40 43625.88 53391.69 2010-07-13 20:53:31.000 194 30790.79 78.43 43625.88 88888.00 2010-07-13 20:53:32.000 194 30790.79 78.42 43625.93 88888.00 2010-07-13 20:53:33.000 194 30790.79 78.43 43625.95 88888.00 2010-07-13 20:53:34.000 194 30790.83 78.41 43625.89 88888.00 2010-07-13 20:53:35.000 194 30790.81 78.35 43625.86 53391.71 2010-07-13 20:53:36.000 194 30790.78 78.36 43625.89 88888.00 2010-07-13 20:53:37.000 194 30790.78 78.35 43625.82 88888.00 2010-07-13 20:53:38.000 194 30790.81 78.32 43625.79 88888.00 2010-07-13 20:53:39.000 194 30790.78 78.34 43625.80 88888.00 2010-07-13 20:53:40.000 194 30790.78 78.34 43625.75 53391.66 2010-07-13 20:53:41.000 194 30790.78 78.33 43625.76 88888.00 2010-07-13 20:53:42.000 194 30790.76 78.36 43625.82 88888.00 2010-07-13 20:53:43.000 194 30790.76 78.34 43625.82 88888.00 2010-07-13 20:53:44.000 194 30790.77 78.32 43625.85 88888.00 2010-07-13 20:53:45.000 194 30790.78 78.30 43625.84 53391.67 2010-07-13 20:53:46.000 194 30790.78 78.35 43625.88 88888.00 2010-07-13 20:53:47.000 194 30790.79 78.38 43625.90 88888.00 2010-07-13 20:53:48.000 194 30790.77 78.35 43625.91 88888.00 2010-07-13 20:53:49.000 194 30790.79 78.37 43625.93 88888.00 2010-07-13 20:53:50.000 194 30790.77 78.40 43625.93 53391.67 2010-07-13 20:53:51.000 194 30790.74 78.40 43625.93 88888.00 2010-07-13 20:53:52.000 194 30790.75 78.39 43625.91 88888.00 2010-07-13 20:53:53.000 194 30790.76 78.34 43625.87 88888.00 2010-07-13 20:53:54.000 194 30790.79 78.29 43625.85 88888.00 2010-07-13 20:53:55.000 194 30790.80 78.34 43625.90 53391.69 2010-07-13 20:53:56.000 194 30790.81 78.35 43625.88 88888.00 2010-07-13 20:53:57.000 194 30790.77 78.30 43625.86 88888.00 2010-07-13 20:53:58.000 194 30790.79 78.31 43625.89 88888.00 2010-07-13 20:53:59.000 194 30790.79 78.33 43625.86 88888.00 2010-07-13 20:54:00.000 194 30790.78 78.35 43625.82 53391.68 2010-07-13 20:54:01.000 194 30790.78 78.35 43625.83 88888.00 2010-07-13 20:54:02.000 194 30790.80 78.36 43625.83 88888.00 2010-07-13 20:54:03.000 194 30790.81 78.37 43625.87 88888.00 2010-07-13 20:54:04.000 194 30790.84 78.39 43625.89 88888.00 2010-07-13 20:54:05.000 194 30790.82 78.34 43625.93 53391.71 2010-07-13 20:54:06.000 194 30790.79 78.36 43625.94 88888.00 2010-07-13 20:54:07.000 194 30790.83 78.40 43625.89 88888.00 2010-07-13 20:54:08.000 194 30790.80 78.37 43625.89 88888.00 2010-07-13 20:54:09.000 194 30790.77 78.34 43625.90 88888.00 2010-07-13 20:54:10.000 194 30790.71 78.29 43626.00 53391.75 2010-07-13 20:54:11.000 194 30790.71 78.31 43626.11 88888.00 2010-07-13 20:54:12.000 194 30790.78 78.44 43625.99 88888.00 2010-07-13 20:54:13.000 194 30790.78 78.44 43625.94 88888.00 2010-07-13 20:54:14.000 194 30790.80 78.39 43625.92 88888.00 2010-07-13 20:54:15.000 194 30790.79 78.41 43625.95 53391.74 2010-07-13 20:54:16.000 194 30790.79 78.41 43625.92 88888.00 2010-07-13 20:54:17.000 194 30790.80 78.42 43625.95 88888.00 2010-07-13 20:54:18.000 194 30790.81 78.45 43625.94 88888.00 2010-07-13 20:54:19.000 194 30790.84 78.43 43625.96 88888.00 2010-07-13 20:54:20.000 194 30790.81 78.46 43625.95 53391.76 2010-07-13 20:54:21.000 194 30790.77 78.46 43625.91 88888.00 2010-07-13 20:54:22.000 194 30790.76 78.43 43625.95 88888.00 2010-07-13 20:54:23.000 194 30790.78 78.39 43625.91 88888.00 2010-07-13 20:54:24.000 194 30790.78 78.36 43625.88 88888.00 2010-07-13 20:54:25.000 194 30790.78 78.39 43625.93 53391.75 2010-07-13 20:54:26.000 194 30790.81 78.43 43626.00 88888.00 2010-07-13 20:54:27.000 194 30790.83 78.42 43625.97 88888.00 2010-07-13 20:54:28.000 194 30790.84 78.42 43625.90 88888.00 2010-07-13 20:54:29.000 194 30790.81 78.44 43625.93 88888.00 2010-07-13 20:54:30.000 194 30790.77 78.43 43625.97 53391.74 2010-07-13 20:54:31.000 194 30790.76 78.44 43625.96 88888.00 2010-07-13 20:54:32.000 194 30790.74 78.41 43625.97 88888.00 2010-07-13 20:54:33.000 194 30790.73 78.42 43625.96 88888.00 2010-07-13 20:54:34.000 194 30790.75 78.43 43625.98 88888.00 2010-07-13 20:54:35.000 194 30790.72 78.39 43625.98 53391.74 2010-07-13 20:54:36.000 194 30790.73 78.38 43625.96 88888.00 2010-07-13 20:54:37.000 194 30790.74 78.34 43625.96 88888.00 2010-07-13 20:54:38.000 194 30790.72 78.39 43625.94 88888.00 2010-07-13 20:54:39.000 194 30790.72 78.39 43625.96 88888.00 2010-07-13 20:54:40.000 194 30790.71 78.38 43625.93 53391.70 2010-07-13 20:54:41.000 194 30790.78 78.43 43625.88 88888.00 2010-07-13 20:54:42.000 194 30790.70 78.36 43626.02 88888.00 2010-07-13 20:54:43.000 194 30790.69 78.37 43626.06 88888.00 2010-07-13 20:54:44.000 194 30790.72 78.38 43625.96 88888.00 2010-07-13 20:54:45.000 194 30790.70 78.39 43625.96 53391.71 2010-07-13 20:54:46.000 194 30790.71 78.37 43625.98 88888.00 2010-07-13 20:54:47.000 194 30790.72 78.36 43625.97 88888.00 2010-07-13 20:54:48.000 194 30790.72 78.39 43625.96 88888.00 2010-07-13 20:54:49.000 194 30790.73 78.40 43625.96 88888.00 2010-07-13 20:54:50.000 194 30790.71 78.40 43625.98 53391.70 2010-07-13 20:54:51.000 194 30790.73 78.37 43625.98 88888.00 2010-07-13 20:54:52.000 194 30790.73 78.37 43626.01 88888.00 2010-07-13 20:54:53.000 194 30790.70 78.39 43625.97 88888.00 2010-07-13 20:54:54.000 194 30790.69 78.40 43625.97 88888.00 2010-07-13 20:54:55.000 194 30790.70 78.43 43625.99 53391.64 2010-07-13 20:54:56.000 194 30790.69 78.43 43625.95 88888.00 2010-07-13 20:54:57.000 194 30790.66 78.42 43625.94 88888.00 2010-07-13 20:54:58.000 194 30790.66 78.41 43625.96 88888.00 2010-07-13 20:54:59.000 194 30790.63 78.37 43625.93 88888.00 2010-07-13 20:55:00.000 194 30790.62 78.33 43625.89 53391.61 2010-07-13 20:55:01.000 194 30790.63 78.33 43625.89 88888.00 2010-07-13 20:55:02.000 194 30790.64 78.31 43625.87 88888.00 2010-07-13 20:55:03.000 194 30790.65 78.31 43625.89 88888.00 2010-07-13 20:55:04.000 194 30790.66 78.32 43625.92 88888.00 2010-07-13 20:55:05.000 194 30790.66 78.27 43625.93 53391.60 2010-07-13 20:55:06.000 194 30790.67 78.27 43625.88 88888.00 2010-07-13 20:55:07.000 194 30790.65 78.27 43625.90 88888.00 2010-07-13 20:55:08.000 194 30790.65 78.30 43625.94 88888.00 2010-07-13 20:55:09.000 194 30790.64 78.34 43625.93 88888.00 2010-07-13 20:55:10.000 194 30790.64 78.29 43625.92 53391.60 2010-07-13 20:55:11.000 194 30790.64 78.28 43625.95 88888.00 2010-07-13 20:55:12.000 194 30790.63 78.25 43625.95 88888.00 2010-07-13 20:55:13.000 194 30790.61 78.25 43625.89 88888.00 2010-07-13 20:55:14.000 194 30790.61 78.25 43625.90 88888.00 2010-07-13 20:55:15.000 194 30790.61 78.25 43625.95 53391.58 2010-07-13 20:55:16.000 194 30790.62 78.24 43625.94 88888.00 2010-07-13 20:55:17.000 194 30790.63 78.28 43626.00 88888.00 2010-07-13 20:55:18.000 194 30790.64 78.28 43625.99 88888.00 2010-07-13 20:55:19.000 194 30790.64 78.30 43626.00 88888.00 2010-07-13 20:55:20.000 194 30790.60 78.32 43626.05 53391.59 2010-07-13 20:55:21.000 194 30790.60 78.31 43626.03 88888.00 2010-07-13 20:55:22.000 194 30790.61 78.26 43625.98 88888.00 2010-07-13 20:55:23.000 194 30790.59 78.20 43625.96 88888.00 2010-07-13 20:55:24.000 194 30790.58 78.22 43626.00 88888.00 2010-07-13 20:55:25.000 194 30790.59 78.24 43625.98 53391.56 2010-07-13 20:55:26.000 194 30790.63 78.24 43626.01 88888.00 2010-07-13 20:55:27.000 194 30790.60 78.24 43626.02 88888.00 2010-07-13 20:55:28.000 194 30790.61 78.24 43626.04 88888.00 2010-07-13 20:55:29.000 194 30790.62 78.22 43626.04 88888.00 2010-07-13 20:55:30.000 194 30790.61 78.23 43625.96 53391.57 2010-07-13 20:55:31.000 194 30790.62 78.21 43625.90 88888.00 2010-07-13 20:55:32.000 194 30790.61 78.23 43625.89 88888.00 2010-07-13 20:55:33.000 194 30790.61 78.21 43625.92 88888.00 2010-07-13 20:55:34.000 194 30790.61 78.21 43625.95 88888.00 2010-07-13 20:55:35.000 194 30790.61 78.21 43625.93 53391.56 2010-07-13 20:55:36.000 194 30790.57 78.22 43625.89 88888.00 2010-07-13 20:55:37.000 194 30790.56 78.25 43625.90 88888.00 2010-07-13 20:55:38.000 194 30790.57 78.25 43625.86 88888.00 2010-07-13 20:55:39.000 194 30790.60 78.26 43625.86 88888.00 2010-07-13 20:55:40.000 194 30790.59 78.23 43625.88 53391.54 2010-07-13 20:55:41.000 194 30790.60 78.23 43625.96 88888.00 2010-07-13 20:55:42.000 194 30790.56 78.21 43625.93 88888.00 2010-07-13 20:55:43.000 194 30790.56 78.21 43625.91 88888.00 2010-07-13 20:55:44.000 194 30790.53 78.22 43625.93 88888.00 2010-07-13 20:55:45.000 194 30790.53 78.20 43625.95 53391.52 2010-07-13 20:55:46.000 194 30790.54 78.22 43625.91 88888.00 2010-07-13 20:55:47.000 194 30790.57 78.26 43625.93 88888.00 2010-07-13 20:55:48.000 194 30790.56 78.28 43625.93 88888.00 2010-07-13 20:55:49.000 194 30790.57 78.30 43625.95 88888.00 2010-07-13 20:55:50.000 194 30790.58 78.29 43625.98 53391.55 2010-07-13 20:55:51.000 194 30790.56 78.31 43626.02 88888.00 2010-07-13 20:55:52.000 194 30790.56 78.27 43626.03 88888.00 2010-07-13 20:55:53.000 194 30790.56 78.19 43626.00 88888.00 2010-07-13 20:55:54.000 194 30790.57 78.20 43625.96 88888.00 2010-07-13 20:55:55.000 194 30790.55 78.18 43625.95 53391.54 2010-07-13 20:55:56.000 194 30790.51 78.19 43625.95 88888.00 2010-07-13 20:55:57.000 194 30790.49 78.19 43625.94 88888.00 2010-07-13 20:55:58.000 194 30790.53 78.16 43625.92 88888.00 2010-07-13 20:55:59.000 194 30790.52 78.17 43625.92 88888.00 2010-07-13 20:56:00.000 194 30790.51 78.15 43625.90 53391.54 2010-07-13 20:56:01.000 194 30790.41 78.07 43626.04 88888.00 2010-07-13 20:56:02.000 194 30790.49 78.13 43626.11 88888.00 2010-07-13 20:56:03.000 194 30790.58 78.20 43625.95 88888.00 2010-07-13 20:56:04.000 194 30790.55 78.18 43625.94 88888.00 2010-07-13 20:56:05.000 194 30790.55 78.16 43625.90 53391.58 2010-07-13 20:56:06.000 194 30790.53 78.17 43625.91 88888.00 2010-07-13 20:56:07.000 194 30790.53 78.13 43625.96 88888.00 2010-07-13 20:56:08.000 194 30790.51 78.13 43625.91 88888.00 2010-07-13 20:56:09.000 194 30790.52 78.12 43625.88 88888.00 2010-07-13 20:56:10.000 194 30790.51 78.09 43625.85 53391.51 2010-07-13 20:56:11.000 194 30790.50 78.07 43625.86 88888.00 2010-07-13 20:56:12.000 194 30790.51 78.08 43625.90 88888.00 2010-07-13 20:56:13.000 194 30790.51 78.06 43625.87 88888.00 2010-07-13 20:56:14.000 194 30790.56 78.08 43625.89 88888.00 2010-07-13 20:56:15.000 194 30790.54 78.09 43625.87 53391.53 2010-07-13 20:56:16.000 194 30790.52 78.08 43625.92 88888.00 2010-07-13 20:56:17.000 194 30790.54 78.10 43625.89 88888.00 2010-07-13 20:56:18.000 194 30790.53 78.08 43625.89 88888.00 2010-07-13 20:56:19.000 194 30790.50 78.06 43625.89 88888.00 2010-07-13 20:56:20.000 194 30790.48 78.10 43625.91 53391.51 2010-07-13 20:56:21.000 194 30790.51 78.06 43625.85 88888.00 2010-07-13 20:56:22.000 194 30790.53 78.06 43625.82 88888.00 2010-07-13 20:56:23.000 194 30790.53 78.08 43625.83 88888.00 2010-07-13 20:56:24.000 194 30790.51 78.09 43625.86 88888.00 2010-07-13 20:56:25.000 194 30790.51 78.08 43625.85 53391.49 2010-07-13 20:56:26.000 194 30790.48 78.08 43625.87 88888.00 2010-07-13 20:56:27.000 194 30790.46 78.04 43625.88 88888.00 2010-07-13 20:56:28.000 194 30790.50 78.04 43625.86 88888.00 2010-07-13 20:56:29.000 194 30790.52 78.02 43625.85 88888.00 2010-07-13 20:56:30.000 194 30790.52 78.04 43625.85 53391.51 2010-07-13 20:56:31.000 194 30790.54 78.02 43625.87 88888.00 2010-07-13 20:56:32.000 194 30790.52 77.99 43625.90 88888.00 2010-07-13 20:56:33.000 194 30790.53 77.97 43625.91 88888.00 2010-07-13 20:56:34.000 194 30790.47 77.93 43626.02 88888.00 2010-07-13 20:56:35.000 194 30790.58 78.00 43626.03 53391.51 2010-07-13 20:56:36.000 194 30790.61 77.98 43625.93 88888.00 2010-07-13 20:56:37.000 194 30790.59 77.96 43625.92 88888.00 2010-07-13 20:56:38.000 194 30790.57 77.97 43625.93 88888.00 2010-07-13 20:56:39.000 194 30790.57 77.99 43625.93 88888.00 2010-07-13 20:56:40.000 194 30790.59 78.03 43625.89 53391.51 2010-07-13 20:56:41.000 194 30790.60 78.02 43625.88 88888.00 2010-07-13 20:56:42.000 194 30790.60 78.07 43625.93 88888.00 2010-07-13 20:56:43.000 194 30790.57 78.03 43625.92 88888.00 2010-07-13 20:56:44.000 194 30790.56 77.99 43625.92 88888.00 2010-07-13 20:56:45.000 194 30790.57 78.02 43625.88 53391.54 2010-07-13 20:56:46.000 194 30790.59 78.02 43625.86 88888.00 2010-07-13 20:56:47.000 194 30790.58 77.97 43625.84 88888.00 2010-07-13 20:56:48.000 194 30790.59 77.95 43625.87 88888.00 2010-07-13 20:56:49.000 194 30790.62 77.99 43625.96 88888.00 2010-07-13 20:56:50.000 194 30790.58 77.99 43625.97 53391.53 2010-07-13 20:56:51.000 194 30790.58 77.98 43625.95 88888.00 2010-07-13 20:56:52.000 194 30790.61 78.02 43625.95 88888.00 2010-07-13 20:56:53.000 194 30790.65 78.01 43625.90 88888.00 2010-07-13 20:56:54.000 194 30790.64 78.00 43625.87 88888.00 2010-07-13 20:56:55.000 194 30790.61 77.95 43625.86 53391.57 2010-07-13 20:56:56.000 194 30790.59 77.94 43625.84 88888.00 2010-07-13 20:56:57.000 194 30790.60 77.92 43625.85 88888.00 2010-07-13 20:56:58.000 194 30790.57 77.92 43625.84 88888.00 2010-07-13 20:56:59.000 194 30790.54 77.91 43625.86 88888.00 2010-07-13 20:57:00.000 194 30790.56 77.92 43625.90 53391.55 2010-07-13 20:57:01.000 194 30790.56 77.90 43625.87 88888.00 2010-07-13 20:57:02.000 194 30790.56 77.90 43625.86 88888.00 2010-07-13 20:57:03.000 194 30790.56 77.91 43625.92 88888.00 2010-07-13 20:57:04.000 194 30790.54 77.91 43625.90 88888.00 2010-07-13 20:57:05.000 194 30790.54 77.92 43625.91 53391.52 2010-07-13 20:57:06.000 194 30790.54 77.88 43625.87 88888.00 2010-07-13 20:57:07.000 194 30790.55 77.86 43625.85 88888.00 2010-07-13 20:57:08.000 194 30790.58 77.88 43625.86 88888.00 2010-07-13 20:57:09.000 194 30790.60 77.92 43625.87 88888.00 2010-07-13 20:57:10.000 194 30790.59 77.91 43625.89 53391.54 2010-07-13 20:57:11.000 194 30790.58 77.88 43625.87 88888.00 2010-07-13 20:57:12.000 194 30790.60 77.86 43625.90 88888.00 2010-07-13 20:57:13.000 194 30790.60 77.86 43625.92 88888.00 2010-07-13 20:57:14.000 194 30790.59 77.85 43625.89 88888.00 2010-07-13 20:57:15.000 194 30790.57 77.82 43625.85 53391.55 2010-07-13 20:57:16.000 194 30790.59 77.84 43625.86 88888.00 2010-07-13 20:57:17.000 194 30790.61 77.83 43625.90 88888.00 2010-07-13 20:57:18.000 194 30790.60 77.90 43625.89 88888.00 2010-07-13 20:57:19.000 194 30790.58 77.92 43625.89 88888.00 2010-07-13 20:57:20.000 194 30790.59 77.89 43625.93 53391.57 2010-07-13 20:57:21.000 194 30790.57 77.89 43625.95 88888.00 2010-07-13 20:57:22.000 194 30790.59 77.91 43625.99 88888.00 2010-07-13 20:57:23.000 194 30790.59 77.88 43625.95 88888.00 2010-07-13 20:57:24.000 194 30790.59 77.86 43625.90 88888.00 2010-07-13 20:57:25.000 194 30790.57 77.85 43625.89 53391.57 2010-07-13 20:57:26.000 194 30790.60 77.86 43625.92 88888.00 2010-07-13 20:57:27.000 194 30790.62 77.84 43625.91 88888.00 2010-07-13 20:57:28.000 194 30790.62 77.88 43625.94 88888.00 2010-07-13 20:57:29.000 194 30790.59 77.90 43625.94 88888.00 2010-07-13 20:57:30.000 194 30790.59 77.90 43625.98 53391.55 2010-07-13 20:57:31.000 194 30790.57 77.88 43625.95 88888.00 2010-07-13 20:57:32.000 194 30790.60 77.89 43625.96 88888.00 2010-07-13 20:57:33.000 194 30790.62 77.90 43625.95 88888.00 2010-07-13 20:57:34.000 194 30790.62 77.92 43625.94 88888.00 2010-07-13 20:57:35.000 194 30790.63 77.90 43625.89 53391.60 2010-07-13 20:57:36.000 194 30790.62 77.92 43625.90 88888.00 2010-07-13 20:57:37.000 194 30790.60 77.92 43625.99 88888.00 2010-07-13 20:57:38.000 194 30790.62 77.91 43626.00 88888.00 2010-07-13 20:57:39.000 194 30790.59 77.93 43625.98 88888.00 2010-07-13 20:57:40.000 194 30790.61 77.91 43625.99 53391.60 2010-07-13 20:57:41.000 194 30790.59 77.94 43625.98 88888.00 2010-07-13 20:57:42.000 194 30790.61 77.96 43626.01 88888.00 2010-07-13 20:57:43.000 194 30790.61 77.92 43625.96 88888.00 2010-07-13 20:57:44.000 194 30790.65 77.93 43625.95 88888.00 2010-07-13 20:57:45.000 194 30790.66 77.93 43625.96 53391.60 2010-07-13 20:57:46.000 194 30790.70 77.91 43625.98 88888.00 2010-07-13 20:57:47.000 194 30790.71 77.94 43626.00 88888.00 2010-07-13 20:57:48.000 194 30790.71 77.94 43626.00 88888.00 2010-07-13 20:57:49.000 194 30790.72 77.97 43625.99 88888.00 2010-07-13 20:57:50.000 194 30790.71 77.97 43626.04 53391.63 2010-07-13 20:57:51.000 194 30790.71 77.92 43626.01 88888.00 2010-07-13 20:57:52.000 194 30790.68 77.93 43626.00 88888.00 2010-07-13 20:57:53.000 194 30790.70 77.93 43626.00 88888.00 2010-07-13 20:57:54.000 194 30790.71 77.91 43625.97 88888.00 2010-07-13 20:57:55.000 194 30790.73 77.92 43625.99 53391.64 2010-07-13 20:57:56.000 194 30790.71 77.91 43625.97 88888.00 2010-07-13 20:57:57.000 194 30790.68 77.90 43626.01 88888.00 2010-07-13 20:57:58.000 194 30790.68 77.92 43625.97 88888.00 2010-07-13 20:57:59.000 194 30790.66 77.90 43625.90 88888.00 2010-07-13 20:58:00.000 194 30790.65 77.94 43625.92 53391.63 2010-07-13 20:58:01.000 194 30790.65 77.94 43625.96 88888.00 2010-07-13 20:58:02.000 194 30790.67 77.93 43626.00 88888.00 2010-07-13 20:58:03.000 194 30790.67 77.92 43626.03 88888.00 2010-07-13 20:58:04.000 194 30790.69 77.94 43625.98 88888.00 2010-07-13 20:58:05.000 194 30790.73 77.97 43625.94 53391.64 2010-07-13 20:58:06.000 194 30790.70 77.98 43625.95 88888.00 2010-07-13 20:58:07.000 194 30790.71 77.95 43625.96 88888.00 2010-07-13 20:58:08.000 194 30790.70 77.96 43625.99 88888.00 2010-07-13 20:58:09.000 194 30790.71 77.98 43626.01 88888.00 2010-07-13 20:58:10.000 194 30790.71 77.97 43626.00 53391.63 2010-07-13 20:58:11.000 194 30790.71 78.00 43625.99 88888.00 2010-07-13 20:58:12.000 194 30790.72 78.02 43626.04 88888.00 2010-07-13 20:58:13.000 194 30790.72 78.03 43626.04 88888.00 2010-07-13 20:58:14.000 194 30790.73 78.03 43626.01 88888.00 2010-07-13 20:58:15.000 194 30790.73 78.01 43626.01 53391.65 2010-07-13 20:58:16.000 194 30790.74 78.00 43626.00 88888.00 2010-07-13 20:58:17.000 194 30790.74 78.00 43625.98 88888.00 2010-07-13 20:58:18.000 194 30790.70 78.03 43625.96 88888.00 2010-07-13 20:58:19.000 194 30790.70 78.02 43625.98 88888.00 2010-07-13 20:58:20.000 194 30790.71 78.02 43625.97 53391.68 2010-07-13 20:58:21.000 194 30790.73 78.02 43625.96 88888.00 2010-07-13 20:58:22.000 194 30790.73 78.05 43625.99 88888.00 2010-07-13 20:58:23.000 194 30790.74 78.07 43625.98 88888.00 2010-07-13 20:58:24.000 194 30790.74 78.07 43626.01 88888.00 2010-07-13 20:58:25.000 194 30790.72 78.08 43626.04 53391.64 2010-07-13 20:58:26.000 194 30790.72 78.10 43625.99 88888.00 2010-07-13 20:58:27.000 194 30790.72 78.10 43626.00 88888.00 2010-07-13 20:58:28.000 194 30790.75 78.07 43626.01 88888.00 2010-07-13 20:58:29.000 194 30790.77 78.06 43626.00 88888.00 2010-07-13 20:58:30.000 194 30790.76 78.05 43625.99 53391.72 2010-07-13 20:58:31.000 194 30790.75 78.05 43625.95 88888.00 2010-07-13 20:58:32.000 194 30790.76 78.03 43625.97 88888.00 2010-07-13 20:58:33.000 194 30790.75 78.04 43625.98 88888.00 2010-07-13 20:58:34.000 194 30790.80 78.05 43626.00 88888.00 2010-07-13 20:58:35.000 194 30790.77 78.02 43626.01 53391.73 2010-07-13 20:58:36.000 194 30790.78 78.02 43626.02 88888.00 2010-07-13 20:58:37.000 194 30790.77 78.00 43626.04 88888.00 2010-07-13 20:58:38.000 194 30790.77 78.00 43626.01 88888.00 2010-07-13 20:58:39.000 194 30790.79 78.00 43625.99 88888.00 2010-07-13 20:58:40.000 194 30790.77 77.97 43625.99 53391.71 2010-07-13 20:58:41.000 194 30790.79 77.93 43626.00 88888.00 2010-07-13 20:58:42.000 194 30790.79 77.93 43625.96 88888.00 2010-07-13 20:58:43.000 194 30790.79 77.94 43625.99 88888.00 2010-07-13 20:58:44.000 194 30790.77 77.89 43626.04 88888.00 2010-07-13 20:58:45.000 194 30790.77 77.89 43626.02 53391.68 2010-07-13 20:58:46.000 194 30790.76 77.89 43626.03 88888.00 2010-07-13 20:58:47.000 194 30790.80 77.90 43626.04 88888.00 2010-07-13 20:58:48.000 194 30790.79 77.86 43626.02 88888.00 2010-07-13 20:58:49.000 194 30790.77 77.85 43625.98 88888.00 2010-07-13 20:58:50.000 194 30790.77 77.84 43626.04 53391.70 2010-07-13 20:58:51.000 194 30790.76 77.85 43625.99 88888.00 2010-07-13 20:58:52.000 194 30790.77 77.90 43625.99 88888.00 2010-07-13 20:58:53.000 194 30790.76 77.89 43625.96 88888.00 2010-07-13 20:58:54.000 194 30790.76 77.89 43625.99 88888.00 2010-07-13 20:58:55.000 194 30790.76 77.86 43626.00 53391.69 2010-07-13 20:58:56.000 194 30790.78 77.87 43625.96 88888.00 2010-07-13 20:58:57.000 194 30790.77 77.91 43625.96 88888.00 2010-07-13 20:58:58.000 194 30790.78 77.92 43625.97 88888.00 2010-07-13 20:58:59.000 194 30790.78 77.91 43625.94 88888.00 2010-07-13 20:59:00.000 194 30790.76 77.90 43625.94 53391.68 2010-07-13 20:59:01.000 194 30790.76 77.89 43625.93 88888.00 2010-07-13 20:59:02.000 194 30790.78 77.96 43625.99 88888.00 2010-07-13 20:59:03.000 194 30790.79 77.98 43626.00 88888.00 2010-07-13 20:59:04.000 194 30790.77 77.97 43625.95 88888.00 2010-07-13 20:59:05.000 194 30790.81 77.97 43626.00 53391.71 2010-07-13 20:59:06.000 194 30790.81 77.98 43626.00 88888.00 2010-07-13 20:59:07.000 194 30790.79 77.99 43625.97 88888.00 2010-07-13 20:59:08.000 194 30790.78 78.00 43626.00 88888.00 2010-07-13 20:59:09.000 194 30790.74 77.96 43626.03 88888.00 2010-07-13 20:59:10.000 194 30790.74 77.98 43626.00 53391.69 2010-07-13 20:59:11.000 194 30790.77 78.00 43626.00 88888.00 2010-07-13 20:59:12.000 194 30790.76 77.99 43626.01 88888.00 2010-07-13 20:59:13.000 194 30790.77 77.99 43626.01 88888.00 2010-07-13 20:59:14.000 194 30790.73 78.02 43626.01 88888.00 2010-07-13 20:59:15.000 194 30790.74 78.06 43626.01 53391.73 2010-07-13 20:59:16.000 194 30790.74 78.09 43626.04 88888.00 2010-07-13 20:59:17.000 194 30790.77 78.05 43626.02 88888.00 2010-07-13 20:59:18.000 194 30790.82 78.09 43626.04 88888.00 2010-07-13 20:59:19.000 194 30790.79 78.07 43626.03 88888.00 2010-07-13 20:59:20.000 194 30790.77 78.07 43626.06 53391.80 2010-07-13 20:59:21.000 194 30790.79 78.07 43626.07 88888.00 2010-07-13 20:59:22.000 194 30790.76 78.10 43626.00 88888.00 2010-07-13 20:59:23.000 194 30790.78 78.08 43626.00 88888.00 2010-07-13 20:59:24.000 194 30790.80 78.07 43626.02 88888.00 2010-07-13 20:59:25.000 194 30790.80 78.09 43625.99 53391.78 2010-07-13 20:59:26.000 194 30790.83 78.09 43625.99 88888.00 2010-07-13 20:59:27.000 194 30790.84 78.11 43626.04 88888.00 2010-07-13 20:59:28.000 194 30790.87 78.11 43626.10 88888.00 2010-07-13 20:59:29.000 194 30790.87 78.12 43626.07 88888.00 2010-07-13 20:59:30.000 194 30790.87 78.13 43626.05 53391.79 2010-07-13 20:59:31.000 194 30790.86 78.15 43626.04 88888.00 2010-07-13 20:59:32.000 194 30790.85 78.15 43626.05 88888.00 2010-07-13 20:59:33.000 194 30790.85 78.15 43626.01 88888.00 2010-07-13 20:59:34.000 194 30790.87 78.16 43626.01 88888.00 2010-07-13 20:59:35.000 194 30790.86 78.14 43625.97 53391.81 2010-07-13 20:59:36.000 194 30790.86 78.13 43626.02 88888.00 2010-07-13 20:59:37.000 194 30790.84 78.14 43626.02 88888.00 2010-07-13 20:59:38.000 194 30790.81 78.09 43626.03 88888.00 2010-07-13 20:59:39.000 194 30790.81 78.09 43626.00 88888.00 2010-07-13 20:59:40.000 194 30790.82 78.11 43626.07 53391.79 2010-07-13 20:59:41.000 194 30790.81 78.08 43626.02 88888.00 2010-07-13 20:59:42.000 194 30790.82 78.08 43626.00 88888.00 2010-07-13 20:59:43.000 194 30790.82 78.11 43626.02 88888.00 2010-07-13 20:59:44.000 194 30790.88 78.12 43626.04 88888.00 2010-07-13 20:59:45.000 194 30790.87 78.10 43626.02 53391.81 2010-07-13 20:59:46.000 194 30790.90 78.10 43626.03 88888.00 2010-07-13 20:59:47.000 194 30790.91 78.08 43626.05 88888.00 2010-07-13 20:59:48.000 194 30790.93 78.08 43626.00 88888.00 2010-07-13 20:59:49.000 194 30790.93 78.09 43625.98 88888.00 2010-07-13 20:59:50.000 194 30790.91 78.07 43625.99 53391.81 2010-07-13 20:59:51.000 194 30790.91 78.04 43625.99 88888.00 2010-07-13 20:59:52.000 194 30790.89 78.09 43625.98 88888.00 2010-07-13 20:59:53.000 194 30790.87 78.11 43625.99 88888.00 2010-07-13 20:59:54.000 194 30790.85 78.07 43626.02 88888.00 2010-07-13 20:59:55.000 194 30790.87 78.08 43626.06 53391.85 2010-07-13 20:59:56.000 194 30790.91 78.10 43626.05 88888.00 2010-07-13 20:59:57.000 194 30790.90 78.15 43626.06 88888.00 2010-07-13 20:59:58.000 194 30790.91 78.16 43626.05 88888.00 2010-07-13 20:59:59.000 194 30790.93 78.14 43626.04 88888.00 2010-07-13 21:00:00.000 194 30790.94 78.20 43626.03 53391.88 2010-07-13 21:00:01.000 194 30790.95 78.19 43626.06 88888.00 2010-07-13 21:00:02.000 194 30790.94 78.17 43626.05 88888.00 2010-07-13 21:00:03.000 194 30790.93 78.16 43626.00 88888.00 2010-07-13 21:00:04.000 194 30790.95 78.11 43626.04 88888.00 2010-07-13 21:00:05.000 194 30790.91 78.11 43626.05 53391.86 2010-07-13 21:00:06.000 194 30790.90 78.11 43626.05 88888.00 2010-07-13 21:00:07.000 194 30790.87 78.11 43626.08 88888.00 2010-07-13 21:00:08.000 194 30790.92 78.12 43626.07 88888.00 2010-07-13 21:00:09.000 194 30790.93 78.11 43626.06 88888.00 2010-07-13 21:00:10.000 194 30790.93 78.14 43626.07 53391.87 2010-07-13 21:00:11.000 194 30790.92 78.14 43626.05 88888.00 2010-07-13 21:00:12.000 194 30790.92 78.16 43626.02 88888.00 2010-07-13 21:00:13.000 194 30790.95 78.15 43626.04 88888.00 2010-07-13 21:00:14.000 194 30790.97 78.17 43626.05 88888.00 2010-07-13 21:00:15.000 194 30791.00 78.19 43626.05 53391.89 2010-07-13 21:00:16.000 194 30790.98 78.22 43626.02 88888.00 2010-07-13 21:00:17.000 194 30790.95 78.20 43626.02 88888.00 2010-07-13 21:00:18.000 194 30790.95 78.21 43626.07 88888.00 2010-07-13 21:00:19.000 194 30790.95 78.21 43626.04 88888.00 2010-07-13 21:00:20.000 194 30790.95 78.19 43626.04 53391.87 2010-07-13 21:00:21.000 194 30790.97 78.20 43626.00 88888.00 2010-07-13 21:00:22.000 194 30791.02 78.21 43626.04 88888.00 2010-07-13 21:00:23.000 194 30790.99 78.21 43626.07 88888.00 2010-07-13 21:00:24.000 194 30790.95 78.20 43626.06 88888.00 2010-07-13 21:00:25.000 194 30790.94 78.20 43626.07 53391.88 2010-07-13 21:00:26.000 194 30790.97 78.19 43626.10 88888.00 2010-07-13 21:00:27.000 194 30790.92 78.21 43626.09 88888.00 2010-07-13 21:00:28.000 194 30790.94 78.24 43626.08 88888.00 2010-07-13 21:00:29.000 194 30790.96 78.22 43626.10 88888.00 2010-07-13 21:00:30.000 194 30790.95 78.20 43626.08 53391.90 2010-07-13 21:00:31.000 194 30790.92 78.18 43626.11 88888.00 2010-07-13 21:00:32.000 194 30790.74 78.01 43626.19 88888.00 2010-07-13 21:00:33.000 194 30790.72 78.00 43626.24 88888.00 2010-07-13 21:00:34.000 194 30790.77 78.01 43626.26 88888.00 2010-07-13 21:00:35.000 194 30790.74 77.98 43626.24 53391.86 2010-07-13 21:00:36.000 194 30790.92 78.11 43626.12 88888.00 2010-07-13 21:00:37.000 194 30790.98 78.16 43626.11 88888.00 2010-07-13 21:00:38.000 194 30790.92 78.06 43626.20 88888.00 2010-07-13 21:00:39.000 194 30790.76 77.84 43626.30 88888.00 2010-07-13 21:00:40.000 194 30790.76 77.85 43626.28 53391.93 2010-07-13 21:00:41.000 194 30790.79 77.92 43626.24 88888.00 2010-07-13 21:00:42.000 194 30790.83 77.90 43626.15 88888.00 2010-07-13 21:00:43.000 194 30790.99 78.05 43626.10 88888.00 2010-07-13 21:00:44.000 194 30791.03 78.16 43626.11 88888.00 2010-07-13 21:00:45.000 194 30791.04 78.18 43626.11 53391.87 2010-07-13 21:00:46.000 194 30791.01 78.19 43626.09 88888.00 2010-07-13 21:00:47.000 194 30791.04 78.18 43626.10 88888.00 2010-07-13 21:00:48.000 194 30791.06 78.19 43626.08 88888.00 2010-07-13 21:00:49.000 194 30791.05 78.22 43626.07 88888.00 2010-07-13 21:00:50.000 194 30791.01 78.21 43626.11 53391.97 2010-07-13 21:00:51.000 194 30791.01 78.21 43626.13 88888.00 2010-07-13 21:00:52.000 194 30791.09 78.22 43626.07 88888.00 2010-07-13 21:00:53.000 194 30791.10 78.22 43626.07 88888.00 2010-07-13 21:00:54.000 194 30791.09 78.19 43626.07 88888.00 2010-07-13 21:00:55.000 194 30791.11 78.20 43626.06 53391.96 2010-07-13 21:00:56.000 194 30791.13 78.25 43626.14 88888.00 2010-07-13 21:00:57.000 194 30791.11 78.27 43626.13 88888.00 2010-07-13 21:00:58.000 194 30791.08 78.23 43626.17 88888.00 2010-07-13 21:00:59.000 194 30791.11 78.22 43626.13 88888.00 2010-07-13 21:01:00.000 194 30791.16 78.24 43626.10 53392.03 2010-07-13 21:01:01.000 194 30791.16 78.23 43626.09 88888.00 2010-07-13 21:01:02.000 194 30791.15 78.25 43626.14 88888.00 2010-07-13 21:01:03.000 194 30791.16 78.31 43626.14 88888.00 2010-07-13 21:01:04.000 194 30791.16 78.33 43626.16 88888.00 2010-07-13 21:01:05.000 194 30791.19 78.35 43626.19 53392.04 2010-07-13 21:01:06.000 194 30791.14 78.39 43626.14 88888.00 2010-07-13 21:01:07.000 194 30791.12 78.37 43626.14 88888.00 2010-07-13 21:01:08.000 194 30791.12 78.38 43626.14 88888.00 2010-07-13 21:01:09.000 194 30791.16 78.43 43626.12 88888.00 2010-07-13 21:01:10.000 194 30791.22 78.47 43626.00 53392.08 2010-07-13 21:01:11.000 194 30791.13 78.42 43626.11 88888.00 2010-07-13 21:01:12.000 194 30791.17 78.41 43626.16 88888.00 2010-07-13 21:01:13.000 194 30791.18 78.41 43626.19 88888.00 2010-07-13 21:01:14.000 194 30791.19 78.42 43626.22 88888.00 2010-07-13 21:01:15.000 194 30791.20 78.45 43626.21 53392.13 2010-07-13 21:01:16.000 194 30791.20 78.44 43626.21 88888.00 2010-07-13 21:01:17.000 194 30791.20 78.47 43626.16 88888.00 2010-07-13 21:01:18.000 194 30791.17 78.50 43626.16 88888.00 2010-07-13 21:01:19.000 194 30791.19 78.49 43626.18 88888.00 2010-07-13 21:01:20.000 194 30791.21 78.50 43626.16 53392.16 2010-07-13 21:01:21.000 194 30791.24 78.52 43626.19 88888.00 2010-07-13 21:01:22.000 194 30791.23 78.54 43626.23 88888.00 2010-07-13 21:01:23.000 194 30791.22 78.54 43626.19 88888.00 2010-07-13 21:01:24.000 194 30791.20 78.53 43626.19 88888.00 2010-07-13 21:01:25.000 194 30791.19 78.52 43626.19 53392.13 2010-07-13 21:01:26.000 194 30791.21 78.48 43626.22 88888.00 2010-07-13 21:01:27.000 194 30791.22 78.47 43626.23 88888.00 2010-07-13 21:01:28.000 194 30791.25 78.46 43626.20 88888.00 2010-07-13 21:01:29.000 194 30791.22 78.43 43626.19 88888.00 2010-07-13 21:01:30.000 194 30791.22 78.49 43626.15 53392.14 2010-07-13 21:01:31.000 194 30791.22 78.53 43626.17 88888.00 2010-07-13 21:01:32.000 194 30791.18 78.46 43626.19 88888.00 2010-07-13 21:01:33.000 194 30791.02 78.26 43626.23 88888.00 2010-07-13 21:01:34.000 194 30791.06 78.30 43626.17 88888.00 2010-07-13 21:01:35.000 194 30791.27 78.49 43626.11 53392.12 2010-07-13 21:01:36.000 194 30791.41 78.66 43626.07 88888.00 2010-07-13 21:01:37.000 194 30791.40 78.63 43626.06 88888.00 2010-07-13 21:01:38.000 194 30791.13 78.31 43626.15 88888.00 2010-07-13 21:01:39.000 194 30791.00 78.14 43626.18 88888.00 2010-07-13 21:01:40.000 194 30791.06 78.25 43626.18 53392.11 2010-07-13 21:01:41.000 194 30791.36 78.58 43626.08 88888.00 2010-07-13 21:01:42.000 194 30791.42 78.62 43626.03 88888.00 2010-07-13 21:01:43.000 194 30791.31 78.50 43626.09 88888.00 2010-07-13 21:01:44.000 194 30791.02 78.13 43626.19 88888.00 2010-07-13 21:01:45.000 194 30791.00 78.13 43626.21 53392.15 2010-07-13 21:01:46.000 194 30791.18 78.36 43626.14 88888.00 2010-07-13 21:01:47.000 194 30791.42 78.61 43626.06 88888.00 2010-07-13 21:01:48.000 194 30791.38 78.61 43626.08 88888.00 2010-07-13 21:01:49.000 194 30791.22 78.46 43626.12 88888.00 2010-07-13 21:01:50.000 194 30791.16 78.36 43626.14 53392.10 2010-07-13 21:01:51.000 194 30791.15 78.36 43626.14 88888.00 2010-07-13 21:01:52.000 194 30791.13 78.38 43626.14 88888.00 2010-07-13 21:01:53.000 194 30791.12 78.37 43626.17 88888.00 2010-07-13 21:01:54.000 194 30791.11 78.33 43626.15 88888.00 2010-07-13 21:01:55.000 194 30791.11 78.33 43626.16 53392.03 2010-07-13 21:01:56.000 194 30791.12 78.31 43626.15 88888.00 2010-07-13 21:01:57.000 194 30791.12 78.27 43626.14 88888.00 2010-07-13 21:01:58.000 194 30791.09 78.26 43626.17 88888.00 2010-07-13 21:01:59.000 194 30791.12 78.30 43626.23 88888.00 2010-07-13 21:02:00.000 194 30791.13 78.30 43626.20 53392.02 2010-07-13 21:02:01.000 194 30791.08 78.29 43626.14 88888.00 2010-07-13 21:02:02.000 194 30791.10 78.32 43626.17 88888.00 2010-07-13 21:02:03.000 194 30791.13 78.33 43626.17 88888.00 2010-07-13 21:02:04.000 194 30791.12 78.33 43626.15 88888.00 2010-07-13 21:02:05.000 194 30791.09 78.31 43626.16 53392.01 2010-07-13 21:02:06.000 194 30791.09 78.33 43626.17 88888.00 2010-07-13 21:02:07.000 194 30791.12 78.35 43626.15 88888.00 2010-07-13 21:02:08.000 194 30791.11 78.36 43626.14 88888.00 2010-07-13 21:02:09.000 194 30791.10 78.39 43626.14 88888.00 2010-07-13 21:02:10.000 194 30791.10 78.39 43626.17 53392.03 2010-07-13 21:02:11.000 194 30791.12 78.42 43626.19 88888.00 2010-07-13 21:02:12.000 194 30791.11 78.40 43626.18 88888.00 2010-07-13 21:02:13.000 194 30791.10 78.38 43626.17 88888.00 2010-07-13 21:02:14.000 194 30791.11 78.39 43626.15 88888.00 2010-07-13 21:02:15.000 194 30791.10 78.42 43626.09 53392.04 2010-07-13 21:02:16.000 194 30791.09 78.39 43626.11 88888.00 2010-07-13 21:02:17.000 194 30791.07 78.41 43626.14 88888.00 2010-07-13 21:02:18.000 194 30791.09 78.42 43626.14 88888.00 2010-07-13 21:02:19.000 194 30791.09 78.40 43626.13 88888.00 2010-07-13 21:02:20.000 194 30791.09 78.39 43626.12 53392.05 2010-07-13 21:02:21.000 194 30791.09 78.39 43626.12 88888.00 2010-07-13 21:02:22.000 194 30791.06 78.35 43626.14 88888.00 2010-07-13 21:02:23.000 194 30791.04 78.33 43626.13 88888.00 2010-07-13 21:02:24.000 194 30791.08 78.30 43626.16 88888.00 2010-07-13 21:02:25.000 194 30791.07 78.31 43626.14 53392.02 2010-07-13 21:02:26.000 194 30791.06 78.37 43626.16 88888.00 2010-07-13 21:02:27.000 194 30791.10 78.38 43626.15 88888.00 2010-07-13 21:02:28.000 194 30791.09 78.37 43626.12 88888.00 2010-07-13 21:02:29.000 194 30791.07 78.34 43626.07 88888.00 2010-07-13 21:02:30.000 194 30791.06 78.38 43626.09 53392.01 2010-07-13 21:02:31.000 194 30791.08 78.41 43626.12 88888.00 2010-07-13 21:02:32.000 194 30791.01 78.27 43626.14 88888.00 2010-07-13 21:02:33.000 194 30790.89 78.13 43626.22 88888.00 2010-07-13 21:02:34.000 194 30791.00 78.28 43626.17 88888.00 2010-07-13 21:02:35.000 194 30791.28 78.66 43626.05 53391.94 2010-07-13 21:02:36.000 194 30791.30 78.70 43626.00 88888.00 2010-07-13 21:02:37.000 194 30791.15 78.50 43626.03 88888.00 2010-07-13 21:02:38.000 194 30790.87 78.23 43626.10 88888.00 2010-07-13 21:02:39.000 194 30790.85 78.27 43626.10 88888.00 2010-07-13 21:02:40.000 194 30791.08 78.50 43626.04 53392.01 2010-07-13 21:02:41.000 194 30791.27 78.70 43626.00 88888.00 2010-07-13 21:02:42.000 194 30791.23 78.65 43626.06 88888.00 2010-07-13 21:02:43.000 194 30790.97 78.37 43626.18 88888.00 2010-07-13 21:02:44.000 194 30790.81 78.24 43626.18 88888.00 2010-07-13 21:02:45.000 194 30790.88 78.31 43626.15 53392.07 2010-07-13 21:02:46.000 194 30791.21 78.67 43626.06 88888.00 2010-07-13 21:02:47.000 194 30791.30 78.78 43626.02 88888.00 2010-07-13 21:02:48.000 194 30791.22 78.69 43626.10 88888.00 2010-07-13 21:02:49.000 194 30791.11 78.54 43626.12 88888.00 2010-07-13 21:02:50.000 194 30791.13 78.52 43626.06 53392.09 2010-07-13 21:02:51.000 194 30791.12 78.48 43626.07 88888.00 2010-07-13 21:02:52.000 194 30791.11 78.46 43626.09 88888.00 2010-07-13 21:02:53.000 194 30791.13 78.50 43626.07 88888.00 2010-07-13 21:02:54.000 194 30791.13 78.47 43626.08 88888.00 2010-07-13 21:02:55.000 194 30791.12 78.47 43626.13 53392.03 2010-07-13 21:02:56.000 194 30791.11 78.47 43626.13 88888.00 2010-07-13 21:02:57.000 194 30791.08 78.44 43626.16 88888.00 2010-07-13 21:02:58.000 194 30791.09 78.48 43626.18 88888.00 2010-07-13 21:02:59.000 194 30791.13 78.46 43626.12 88888.00 2010-07-13 21:03:00.000 194 30791.12 78.45 43626.11 53392.04 2010-07-13 21:03:01.000 194 30791.03 78.38 43626.21 88888.00 2010-07-13 21:03:02.000 194 30791.05 78.39 43626.24 88888.00 2010-07-13 21:03:03.000 194 30791.12 78.43 43626.17 88888.00 2010-07-13 21:03:04.000 194 30791.12 78.44 43626.13 88888.00 2010-07-13 21:03:05.000 194 30791.13 78.48 43626.10 53392.09 2010-07-13 21:03:06.000 194 30791.14 78.49 43626.10 88888.00 2010-07-13 21:03:07.000 194 30791.15 78.48 43626.09 88888.00 2010-07-13 21:03:08.000 194 30791.12 78.47 43626.12 88888.00 2010-07-13 21:03:09.000 194 30791.10 78.46 43626.09 88888.00 2010-07-13 21:03:10.000 194 30791.15 78.41 43626.07 53392.05 2010-07-13 21:03:11.000 194 30791.10 78.46 43626.01 88888.00 2010-07-13 21:03:12.000 194 30791.09 78.47 43626.13 88888.00 2010-07-13 21:03:13.000 194 30791.08 78.47 43626.16 88888.00 2010-07-13 21:03:14.000 194 30791.08 78.45 43626.13 88888.00 2010-07-13 21:03:15.000 194 30791.12 78.46 43626.12 53392.05 2010-07-13 21:03:16.000 194 30791.13 78.48 43626.12 88888.00 2010-07-13 21:03:17.000 194 30791.12 78.46 43626.12 88888.00 2010-07-13 21:03:18.000 194 30791.08 78.46 43626.12 88888.00 2010-07-13 21:03:19.000 194 30791.07 78.46 43626.14 88888.00 2010-07-13 21:03:20.000 194 30791.06 78.44 43626.15 53392.05 2010-07-13 21:03:21.000 194 30791.09 78.43 43626.19 88888.00 2010-07-13 21:03:22.000 194 30791.10 78.43 43626.15 88888.00 2010-07-13 21:03:23.000 194 30791.11 78.42 43626.17 88888.00 2010-07-13 21:03:24.000 194 30791.13 78.39 43626.14 88888.00 2010-07-13 21:03:25.000 194 30791.12 78.36 43626.16 53392.03 2010-07-13 21:03:26.000 194 30791.11 78.36 43626.19 88888.00 2010-07-13 21:03:27.000 194 30791.11 78.34 43626.17 88888.00 2010-07-13 21:03:28.000 194 30791.12 78.35 43626.22 88888.00 2010-07-13 21:03:29.000 194 30791.10 78.34 43626.21 88888.00 2010-07-13 21:03:30.000 194 30791.10 78.32 43626.17 53392.02 2010-07-13 21:03:31.000 194 30791.06 78.33 43626.14 88888.00 2010-07-13 21:03:32.000 194 30790.89 78.14 43626.19 88888.00 2010-07-13 21:03:33.000 194 30790.88 78.12 43626.18 88888.00 2010-07-13 21:03:34.000 194 30790.87 78.07 43626.18 88888.00 2010-07-13 21:03:35.000 194 30790.85 78.08 43626.19 53391.97 2010-07-13 21:03:36.000 194 30790.99 78.29 43626.19 88888.00 2010-07-13 21:03:37.000 194 30791.04 78.38 43626.17 88888.00 2010-07-13 21:03:38.000 194 30791.04 78.33 43626.15 88888.00 2010-07-13 21:03:39.000 194 30791.02 78.31 43626.14 88888.00 2010-07-13 21:03:40.000 194 30790.99 78.29 43626.15 53392.04 2010-07-13 21:03:41.000 194 30790.99 78.25 43626.16 88888.00 2010-07-13 21:03:42.000 194 30790.99 78.24 43626.16 88888.00 2010-07-13 21:03:43.000 194 30791.01 78.24 43626.16 88888.00 2010-07-13 21:03:44.000 194 30791.01 78.25 43626.18 88888.00 2010-07-13 21:03:45.000 194 30791.04 78.22 43626.18 53392.02 2010-07-13 21:03:46.000 194 30791.03 78.21 43626.13 88888.00 2010-07-13 21:03:47.000 194 30791.05 78.21 43626.14 88888.00 2010-07-13 21:03:48.000 194 30791.04 78.24 43626.17 88888.00 2010-07-13 21:03:49.000 194 30791.02 78.26 43626.14 88888.00 2010-07-13 21:03:50.000 194 30791.01 78.20 43626.18 53392.04 2010-07-13 21:03:51.000 194 30791.02 78.24 43626.23 88888.00 2010-07-13 21:03:52.000 194 30791.04 78.20 43626.25 88888.00 2010-07-13 21:03:53.000 194 30791.03 78.19 43626.22 88888.00 2010-07-13 21:03:54.000 194 30791.01 78.20 43626.22 88888.00 2010-07-13 21:03:55.000 194 30791.01 78.19 43626.22 53392.04 2010-07-13 21:03:56.000 194 30790.99 78.18 43626.14 88888.00 2010-07-13 21:03:57.000 194 30791.04 78.18 43626.12 88888.00 2010-07-13 21:03:58.000 194 30791.18 78.25 43625.99 88888.00 2010-07-13 21:03:59.000 194 30791.06 78.16 43626.11 88888.00 2010-07-13 21:04:00.000 194 30791.04 78.15 43626.20 53392.07 2010-07-13 21:04:01.000 194 30791.06 78.15 43626.23 88888.00 2010-07-13 21:04:02.000 194 30791.06 78.15 43626.20 88888.00 2010-07-13 21:04:03.000 194 30791.08 78.17 43626.25 88888.00 2010-07-13 21:04:04.000 194 30791.08 78.17 43626.28 88888.00 2010-07-13 21:04:05.000 194 30791.09 78.17 43626.29 53392.06 2010-07-13 21:04:06.000 194 30791.11 78.19 43626.31 88888.00 2010-07-13 21:04:07.000 194 30791.10 78.15 43626.32 88888.00 2010-07-13 21:04:08.000 194 30791.14 78.18 43626.36 88888.00 2010-07-13 21:04:09.000 194 30791.13 78.24 43626.32 88888.00 2010-07-13 21:04:10.000 194 30791.12 78.20 43626.30 53392.06 2010-07-13 21:04:11.000 194 30791.11 78.16 43626.30 88888.00 2010-07-13 21:04:12.000 194 30791.11 78.15 43626.31 88888.00 2010-07-13 21:04:13.000 194 30791.10 78.13 43626.32 88888.00 2010-07-13 21:04:14.000 194 30791.07 78.14 43626.33 88888.00 2010-07-13 21:04:15.000 194 30791.08 78.16 43626.33 53392.09 2010-07-13 21:04:16.000 194 30791.08 78.17 43626.30 88888.00 2010-07-13 21:04:17.000 194 30791.10 78.16 43626.29 88888.00 2010-07-13 21:04:18.000 194 30791.12 78.13 43626.28 88888.00 2010-07-13 21:04:19.000 194 30791.12 78.10 43626.30 88888.00 2010-07-13 21:04:20.000 194 30791.10 78.12 43626.32 53392.11 2010-07-13 21:04:21.000 194 30791.11 78.16 43626.35 88888.00 2010-07-13 21:04:22.000 194 30791.12 78.20 43626.35 88888.00 2010-07-13 21:04:23.000 194 30791.13 78.20 43626.36 88888.00 2010-07-13 21:04:24.000 194 30791.13 78.16 43626.29 88888.00 2010-07-13 21:04:25.000 194 30791.14 78.14 43626.24 53392.13 2010-07-13 21:04:26.000 194 30791.13 78.14 43626.26 88888.00 2010-07-13 21:04:27.000 194 30791.14 78.17 43626.27 88888.00 2010-07-13 21:04:28.000 194 30791.13 78.14 43626.26 88888.00 2010-07-13 21:04:29.000 194 30791.13 78.13 43626.26 88888.00 2010-07-13 21:04:30.000 194 30791.15 78.16 43626.26 53392.20 2010-07-13 21:04:31.000 194 30791.17 78.17 43626.32 88888.00 2010-07-13 21:04:32.000 194 30791.00 78.14 43626.54 88888.00 2010-07-13 21:04:33.000 194 30790.99 78.20 43626.60 88888.00 2010-07-13 21:04:34.000 194 30791.00 78.18 43626.55 88888.00 2010-07-13 21:04:35.000 194 30791.04 78.17 43626.56 53392.29 2010-07-13 21:04:36.000 194 30791.20 78.16 43626.39 88888.00 2010-07-13 21:04:37.000 194 30791.25 78.18 43626.33 88888.00 2010-07-13 21:04:38.000 194 30791.19 78.17 43626.39 88888.00 2010-07-13 21:04:39.000 194 30791.02 78.14 43626.55 88888.00 2010-07-13 21:04:40.000 194 30791.02 78.15 43626.55 53392.20 2010-07-13 21:04:41.000 194 30791.06 78.15 43626.62 88888.00 2010-07-13 21:04:42.000 194 30791.09 78.15 43626.63 88888.00 2010-07-13 21:04:43.000 194 30791.23 78.12 43626.43 88888.00 2010-07-13 21:04:44.000 194 30791.34 78.10 43626.38 88888.00 2010-07-13 21:04:45.000 194 30791.33 78.11 43626.38 53392.34 2010-07-13 21:04:46.000 194 30791.34 78.14 43626.39 88888.00 2010-07-13 21:04:47.000 194 30791.37 78.14 43626.37 88888.00 2010-07-13 21:04:48.000 194 30791.38 78.12 43626.35 88888.00 2010-07-13 21:04:49.000 194 30791.36 78.15 43626.32 88888.00 2010-07-13 21:04:50.000 194 30791.35 78.15 43626.34 53392.30 2010-07-13 21:04:51.000 194 30791.36 78.14 43626.37 88888.00 2010-07-13 21:04:52.000 194 30791.34 78.13 43626.34 88888.00 2010-07-13 21:04:53.000 194 30791.33 78.16 43626.35 88888.00 2010-07-13 21:04:54.000 194 30791.37 78.14 43626.38 88888.00 2010-07-13 21:04:55.000 194 30791.36 78.10 43626.36 53392.32 2010-07-13 21:04:56.000 194 30791.37 78.11 43626.34 88888.00 2010-07-13 21:04:57.000 194 30791.42 78.10 43626.36 88888.00 2010-07-13 21:04:58.000 194 30791.41 78.15 43626.37 88888.00 2010-07-13 21:04:59.000 194 30791.40 78.16 43626.36 88888.00 2010-07-13 21:05:00.000 194 30791.44 78.18 43626.33 53392.38 2010-07-13 21:05:01.000 194 30791.45 78.16 43626.30 88888.00 2010-07-13 21:05:02.000 194 30791.45 78.18 43626.31 88888.00 2010-07-13 21:05:03.000 194 30791.46 78.16 43626.32 88888.00 2010-07-13 21:05:04.000 194 30791.45 78.15 43626.40 88888.00 2010-07-13 21:05:05.000 194 30791.46 78.17 43626.43 53392.39 2010-07-13 21:05:06.000 194 30791.49 78.15 43626.39 88888.00 2010-07-13 21:05:07.000 194 30791.51 78.13 43626.32 88888.00 2010-07-13 21:05:08.000 194 30791.54 78.12 43626.29 88888.00 2010-07-13 21:05:09.000 194 30791.55 78.15 43626.30 88888.00 2010-07-13 21:05:10.000 194 30791.57 78.17 43626.25 53392.43 2010-07-13 21:05:11.000 194 30791.54 78.18 43626.26 88888.00 2010-07-13 21:05:12.000 194 30791.53 78.15 43626.25 88888.00 2010-07-13 21:05:13.000 194 30791.55 78.17 43626.33 88888.00 2010-07-13 21:05:14.000 194 30791.56 78.18 43626.32 88888.00 2010-07-13 21:05:15.000 194 30791.56 78.20 43626.33 53392.47 2010-07-13 21:05:16.000 194 30791.56 78.13 43626.37 88888.00 2010-07-13 21:05:17.000 194 30791.56 78.10 43626.36 88888.00 2010-07-13 21:05:18.000 194 30791.57 78.11 43626.38 88888.00 2010-07-13 21:05:19.000 194 30791.56 78.10 43626.40 88888.00 2010-07-13 21:05:20.000 194 30791.53 78.09 43626.38 53392.49 2010-07-13 21:05:21.000 194 30791.54 78.09 43626.36 88888.00 2010-07-13 21:05:22.000 194 30791.58 78.09 43626.36 88888.00 2010-07-13 21:05:23.000 194 30791.55 78.08 43626.41 88888.00 2010-07-13 21:05:24.000 194 30791.56 78.08 43626.38 88888.00 2010-07-13 21:05:25.000 194 30791.57 78.10 43626.37 53392.48 2010-07-13 21:05:26.000 194 30791.60 78.08 43626.42 88888.00 2010-07-13 21:05:27.000 194 30791.61 78.09 43626.43 88888.00 2010-07-13 21:05:28.000 194 30791.60 78.12 43626.40 88888.00 2010-07-13 21:05:29.000 194 30791.56 78.09 43626.43 88888.00 2010-07-13 21:05:30.000 194 30791.59 78.11 43626.47 53392.51 2010-07-13 21:05:31.000 194 30791.56 78.10 43626.45 88888.00 2010-07-13 21:05:32.000 194 30791.53 78.13 43626.52 88888.00 2010-07-13 21:05:33.000 194 30791.35 78.12 43626.68 88888.00 2010-07-13 21:05:34.000 194 30791.38 78.11 43626.66 88888.00 2010-07-13 21:05:35.000 194 30791.63 78.10 43626.32 53392.54 2010-07-13 21:05:36.000 194 30791.80 78.12 43626.09 88888.00 2010-07-13 21:05:37.000 194 30791.76 78.10 43626.18 88888.00 2010-07-13 21:05:38.000 194 30791.49 78.12 43626.51 88888.00 2010-07-13 21:05:39.000 194 30791.37 78.12 43626.64 88888.00 2010-07-13 21:05:40.000 194 30791.43 78.12 43626.52 53392.46 2010-07-13 21:05:41.000 194 30791.74 78.12 43626.14 88888.00 2010-07-13 21:05:42.000 194 30791.78 78.06 43626.11 88888.00 2010-07-13 21:05:43.000 194 30791.67 78.07 43626.32 88888.00 2010-07-13 21:05:44.000 194 30791.39 78.04 43626.70 88888.00 2010-07-13 21:05:45.000 194 30791.35 78.04 43626.69 53392.40 2010-07-13 21:05:46.000 194 30791.58 78.06 43626.41 88888.00 2010-07-13 21:05:47.000 194 30791.81 78.07 43626.14 88888.00 2010-07-13 21:05:48.000 194 30791.79 78.07 43626.13 88888.00 2010-07-13 21:05:49.000 194 30791.62 78.04 43626.31 88888.00 2010-07-13 21:05:50.000 194 30791.53 78.04 43626.37 53392.42 2010-07-13 21:05:51.000 194 30791.54 78.05 43626.40 88888.00 2010-07-13 21:05:52.000 194 30791.54 78.04 43626.41 88888.00 2010-07-13 21:05:53.000 194 30791.52 78.04 43626.42 88888.00 2010-07-13 21:05:54.000 194 30791.54 78.02 43626.39 88888.00 2010-07-13 21:05:55.000 194 30791.55 77.96 43626.36 53392.49 2010-07-13 21:05:56.000 194 30791.51 77.97 43626.39 88888.00 2010-07-13 21:05:57.000 194 30791.50 78.02 43626.40 88888.00 2010-07-13 21:05:58.000 194 30791.51 77.98 43626.38 88888.00 2010-07-13 21:05:59.000 194 30791.51 77.95 43626.38 88888.00 2010-07-13 21:06:00.000 194 30791.48 77.96 43626.42 53392.44 2010-07-13 21:06:01.000 194 30791.49 77.94 43626.47 88888.00 2010-07-13 21:06:02.000 194 30791.48 77.95 43626.47 88888.00 2010-07-13 21:06:03.000 194 30791.47 77.97 43626.45 88888.00 2010-07-13 21:06:04.000 194 30791.45 77.94 43626.40 88888.00 2010-07-13 21:06:05.000 194 30791.45 77.97 43626.40 53392.45 2010-07-13 21:06:06.000 194 30791.46 77.97 43626.38 88888.00 2010-07-13 21:06:07.000 194 30791.48 77.95 43626.42 88888.00 2010-07-13 21:06:08.000 194 30791.48 77.95 43626.44 88888.00 2010-07-13 21:06:09.000 194 30791.48 77.94 43626.47 88888.00 2010-07-13 21:06:10.000 194 30791.51 77.97 43626.43 53392.48 2010-07-13 21:06:11.000 194 30791.51 78.00 43626.46 88888.00 2010-07-13 21:06:12.000 194 30791.53 77.98 43626.49 88888.00 2010-07-13 21:06:13.000 194 30791.52 77.95 43626.48 88888.00 2010-07-13 21:06:14.000 194 30791.52 77.94 43626.48 88888.00 2010-07-13 21:06:15.000 194 30791.50 77.95 43626.50 53392.51 2010-07-13 21:06:16.000 194 30791.51 77.96 43626.49 88888.00 2010-07-13 21:06:17.000 194 30791.53 78.01 43626.49 88888.00 2010-07-13 21:06:18.000 194 30791.53 78.06 43626.47 88888.00 2010-07-13 21:06:19.000 194 30791.52 78.07 43626.45 88888.00 2010-07-13 21:06:20.000 194 30791.53 78.05 43626.48 53392.53 2010-07-13 21:06:21.000 194 30791.55 78.03 43626.49 88888.00 2010-07-13 21:06:22.000 194 30791.53 78.02 43626.53 88888.00 2010-07-13 21:06:23.000 194 30791.51 78.04 43626.52 88888.00 2010-07-13 21:06:24.000 194 30791.51 78.02 43626.51 88888.00 2010-07-13 21:06:25.000 194 30791.55 77.97 43626.50 53392.52 2010-07-13 21:06:26.000 194 30791.57 78.00 43626.51 88888.00 2010-07-13 21:06:27.000 194 30791.59 77.99 43626.48 88888.00 2010-07-13 21:06:28.000 194 30791.57 78.00 43626.43 88888.00 2010-07-13 21:06:29.000 194 30791.55 78.07 43626.46 88888.00 2010-07-13 21:06:30.000 194 30791.57 78.03 43626.49 53392.53 2010-07-13 21:06:31.000 194 30791.58 78.02 43626.48 88888.00 2010-07-13 21:06:32.000 194 30791.47 78.05 43626.61 88888.00 2010-07-13 21:06:33.000 194 30791.35 78.07 43626.77 88888.00 2010-07-13 21:06:34.000 194 30791.48 78.05 43626.65 88888.00 2010-07-13 21:06:35.000 194 30791.78 78.02 43626.31 53392.68 2010-07-13 21:06:36.000 194 30791.78 78.04 43626.30 88888.00 2010-07-13 21:06:37.000 194 30791.61 78.04 43626.49 88888.00 2010-07-13 21:06:38.000 194 30791.37 78.03 43626.78 88888.00 2010-07-13 21:06:39.000 194 30791.40 78.07 43626.79 88888.00 2010-07-13 21:06:40.000 194 30791.61 78.05 43626.53 53392.65 2010-07-13 21:06:41.000 194 30791.80 78.04 43626.33 88888.00 2010-07-13 21:06:42.000 194 30791.78 78.05 43626.31 88888.00 2010-07-13 21:06:43.000 194 30791.52 78.04 43626.61 88888.00 2010-07-13 21:06:44.000 194 30791.41 78.09 43626.81 88888.00 2010-07-13 21:06:45.000 194 30791.45 78.10 43626.76 53392.57 2010-07-13 21:06:46.000 194 30791.78 78.08 43626.35 88888.00 2010-07-13 21:06:47.000 194 30791.86 78.08 43626.25 88888.00 2010-07-13 21:06:48.000 194 30791.76 78.06 43626.38 88888.00 2010-07-13 21:06:49.000 194 30791.65 78.03 43626.51 88888.00 2010-07-13 21:06:50.000 194 30791.64 78.05 43626.53 53392.55 2010-07-13 21:06:51.000 194 30791.64 78.08 43626.57 88888.00 2010-07-13 21:06:52.000 194 30791.66 78.08 43626.58 88888.00 2010-07-13 21:06:53.000 194 30791.66 78.09 43626.58 88888.00 2010-07-13 21:06:54.000 194 30791.66 78.08 43626.65 88888.00 2010-07-13 21:06:55.000 194 30791.70 78.12 43626.66 53392.64 2010-07-13 21:06:56.000 194 30791.71 78.13 43626.67 88888.00 2010-07-13 21:06:57.000 194 30791.69 78.09 43626.65 88888.00 2010-07-13 21:06:58.000 194 30791.68 78.08 43626.64 88888.00 2010-07-13 21:06:59.000 194 30791.70 78.06 43626.64 88888.00 2010-07-13 21:07:00.000 194 30791.68 78.10 43626.60 53392.66 2010-07-13 21:07:01.000 194 30791.66 78.10 43626.63 88888.00 2010-07-13 21:07:02.000 194 30791.65 78.07 43626.62 88888.00 2010-07-13 21:07:03.000 194 30791.69 78.10 43626.64 88888.00 2010-07-13 21:07:04.000 194 30791.69 78.15 43626.65 88888.00 2010-07-13 21:07:05.000 194 30791.70 78.11 43626.65 53392.69 2010-07-13 21:07:06.000 194 30791.71 78.11 43626.66 88888.00 2010-07-13 21:07:07.000 194 30791.71 78.11 43626.65 88888.00 2010-07-13 21:07:08.000 194 30791.71 78.11 43626.65 88888.00 2010-07-13 21:07:09.000 194 30791.70 78.12 43626.63 88888.00 2010-07-13 21:07:10.000 194 30791.71 78.09 43626.57 53392.72 2010-07-13 21:07:11.000 194 30791.71 78.12 43626.61 88888.00 2010-07-13 21:07:12.000 194 30791.69 78.13 43626.64 88888.00 2010-07-13 21:07:13.000 194 30791.70 78.10 43626.61 88888.00 2010-07-13 21:07:14.000 194 30791.71 78.10 43626.63 88888.00 2010-07-13 21:07:15.000 194 30791.72 78.10 43626.62 53392.70 2010-07-13 21:07:16.000 194 30791.70 78.13 43626.61 88888.00 2010-07-13 21:07:17.000 194 30791.73 78.12 43626.60 88888.00 2010-07-13 21:07:18.000 194 30791.73 78.10 43626.55 88888.00 2010-07-13 21:07:19.000 194 30791.72 78.11 43626.56 88888.00 2010-07-13 21:07:20.000 194 30791.69 78.13 43626.59 53392.76 2010-07-13 21:07:21.000 194 30791.72 78.13 43626.59 88888.00 2010-07-13 21:07:22.000 194 30791.77 78.17 43626.60 88888.00 2010-07-13 21:07:23.000 194 30791.79 78.20 43626.61 88888.00 2010-07-13 21:07:24.000 194 30791.78 78.17 43626.59 88888.00 2010-07-13 21:07:25.000 194 30791.76 78.14 43626.60 53392.76 2010-07-13 21:07:26.000 194 30791.75 78.19 43626.63 88888.00 2010-07-13 21:07:27.000 194 30791.77 78.17 43626.64 88888.00 2010-07-13 21:07:28.000 194 30791.79 78.15 43626.63 88888.00 2010-07-13 21:07:29.000 194 30791.79 78.16 43626.66 88888.00 2010-07-13 21:07:30.000 194 30791.75 78.17 43626.68 53392.80 2010-07-13 21:07:31.000 194 30791.74 78.16 43626.73 88888.00 2010-07-13 21:07:32.000 194 30791.60 78.14 43626.94 88888.00 2010-07-13 21:07:33.000 194 30791.58 78.13 43627.02 88888.00 2010-07-13 21:07:34.000 194 30791.59 78.15 43627.00 88888.00 2010-07-13 21:07:35.000 194 30791.62 78.13 43626.96 53392.89 2010-07-13 21:07:36.000 194 30791.79 78.14 43626.73 88888.00 2010-07-13 21:07:37.000 194 30791.84 78.16 43626.69 88888.00 2010-07-13 21:07:38.000 194 30791.86 78.15 43626.68 88888.00 2010-07-13 21:07:39.000 194 30791.83 78.16 43626.62 88888.00 2010-07-13 21:07:40.000 194 30791.85 78.21 43626.62 53392.84 2010-07-13 21:07:41.000 194 30791.82 78.16 43626.58 88888.00 2010-07-13 21:07:42.000 194 30791.79 78.13 43626.59 88888.00 2010-07-13 21:07:43.000 194 30791.78 78.15 43626.62 88888.00 2010-07-13 21:07:44.000 194 30791.80 78.16 43626.63 88888.00 2010-07-13 21:07:45.000 194 30791.80 78.11 43626.64 53392.82 2010-07-13 21:07:46.000 194 30791.80 78.14 43626.68 88888.00 2010-07-13 21:07:47.000 194 30791.80 78.16 43626.68 88888.00 2010-07-13 21:07:48.000 194 30791.78 78.16 43626.65 88888.00 2010-07-13 21:07:49.000 194 30791.76 78.17 43626.63 88888.00 2010-07-13 21:07:50.000 194 30791.79 78.15 43626.65 53392.84 2010-07-13 21:07:51.000 194 30791.80 78.15 43626.61 88888.00 2010-07-13 21:07:52.000 194 30791.79 78.19 43626.63 88888.00 2010-07-13 21:07:53.000 194 30791.77 78.14 43626.66 88888.00 2010-07-13 21:07:54.000 194 30791.77 78.14 43626.71 88888.00 2010-07-13 21:07:55.000 194 30791.76 78.17 43626.71 53392.80 2010-07-13 21:07:56.000 194 30791.74 78.15 43626.69 88888.00 2010-07-13 21:07:57.000 194 30791.75 78.13 43626.65 88888.00 2010-07-13 21:07:58.000 194 30791.74 78.14 43626.67 88888.00 2010-07-13 21:07:59.000 194 30791.75 78.14 43626.64 88888.00 2010-07-13 21:08:00.000 194 30791.78 78.14 43626.63 53392.83 2010-07-13 21:08:01.000 194 30791.76 78.13 43626.63 88888.00 2010-07-13 21:08:02.000 194 30791.74 78.13 43626.60 88888.00 2010-07-13 21:08:03.000 194 30791.78 78.11 43626.63 88888.00 2010-07-13 21:08:04.000 194 30791.80 78.10 43626.66 88888.00 2010-07-13 21:08:05.000 194 30791.77 78.07 43626.64 53392.80 2010-07-13 21:08:06.000 194 30791.78 78.13 43626.59 88888.00 2010-07-13 21:08:07.000 194 30791.75 78.12 43626.60 88888.00 2010-07-13 21:08:08.000 194 30791.76 78.11 43626.64 88888.00 2010-07-13 21:08:09.000 194 30791.77 78.08 43626.67 88888.00 2010-07-13 21:08:10.000 194 30791.79 78.10 43626.68 53392.83 2010-07-13 21:08:11.000 194 30791.78 78.13 43626.70 88888.00 2010-07-13 21:08:12.000 194 30791.75 78.14 43626.68 88888.00 2010-07-13 21:08:13.000 194 30791.73 78.11 43626.69 88888.00 2010-07-13 21:08:14.000 194 30791.79 78.13 43626.76 88888.00 2010-07-13 21:08:15.000 194 30791.79 78.16 43626.73 53392.82 2010-07-13 21:08:16.000 194 30791.77 78.17 43626.70 88888.00 2010-07-13 21:08:17.000 194 30791.78 78.15 43626.71 88888.00 2010-07-13 21:08:18.000 194 30791.77 78.15 43626.69 88888.00 2010-07-13 21:08:19.000 194 30791.77 78.15 43626.67 88888.00 2010-07-13 21:08:20.000 194 30791.81 78.16 43626.71 53392.85 2010-07-13 21:08:21.000 194 30791.78 78.15 43626.70 88888.00 2010-07-13 21:08:22.000 194 30791.78 78.13 43626.64 88888.00 2010-07-13 21:08:23.000 194 30791.82 78.13 43626.66 88888.00 2010-07-13 21:08:24.000 194 30791.81 78.11 43626.69 88888.00 2010-07-13 21:08:25.000 194 30791.79 78.13 43626.71 53392.81 2010-07-13 21:08:26.000 194 30791.81 78.17 43626.69 88888.00 2010-07-13 21:08:27.000 194 30791.77 78.17 43626.69 88888.00 2010-07-13 21:08:28.000 194 30791.76 78.16 43626.73 88888.00 2010-07-13 21:08:29.000 194 30791.77 78.20 43626.73 88888.00 2010-07-13 21:08:30.000 194 30791.78 78.17 43626.72 53392.82 2010-07-13 21:08:31.000 194 30791.74 78.20 43626.72 88888.00 2010-07-13 21:08:32.000 194 30791.71 78.33 43626.84 88888.00 2010-07-13 21:08:33.000 194 30791.73 78.34 43626.85 88888.00 2010-07-13 21:08:34.000 194 30791.67 78.31 43626.85 88888.00 2010-07-13 21:08:35.000 194 30791.68 78.31 43626.89 53392.93 2010-07-13 21:08:36.000 194 30791.76 78.21 43626.78 88888.00 2010-07-13 21:08:37.000 194 30791.82 78.20 43626.71 88888.00 2010-07-13 21:08:38.000 194 30791.78 78.26 43626.75 88888.00 2010-07-13 21:08:39.000 194 30791.70 78.33 43626.89 88888.00 2010-07-13 21:08:40.000 194 30791.67 78.32 43626.85 53392.82 2010-07-13 21:08:41.000 194 30791.68 78.36 43626.83 88888.00 2010-07-13 21:08:42.000 194 30791.69 78.36 43626.82 88888.00 2010-07-13 21:08:43.000 194 30791.74 78.28 43626.74 88888.00 2010-07-13 21:08:44.000 194 30791.78 78.22 43626.65 88888.00 2010-07-13 21:08:45.000 194 30791.77 78.22 43626.63 53392.90 2010-07-13 21:08:46.000 194 30791.76 78.22 43626.61 88888.00 2010-07-13 21:08:47.000 194 30791.79 78.21 43626.58 88888.00 2010-07-13 21:08:48.000 194 30791.80 78.20 43626.59 88888.00 2010-07-13 21:08:49.000 194 30791.79 78.24 43626.60 88888.00 2010-07-13 21:08:50.000 194 30791.80 78.23 43626.59 53392.86 2010-07-13 21:08:51.000 194 30791.81 78.20 43626.54 88888.00 2010-07-13 21:08:52.000 194 30791.79 78.22 43626.60 88888.00 2010-07-13 21:08:53.000 194 30791.77 78.20 43626.60 88888.00 2010-07-13 21:08:54.000 194 30791.79 78.19 43626.59 88888.00 2010-07-13 21:08:55.000 194 30791.80 78.21 43626.61 53392.86 2010-07-13 21:08:56.000 194 30791.78 78.22 43626.57 88888.00 2010-07-13 21:08:57.000 194 30791.77 78.22 43626.56 88888.00 2010-07-13 21:08:58.000 194 30791.78 78.21 43626.56 88888.00 2010-07-13 21:08:59.000 194 30791.81 78.17 43626.54 88888.00 2010-07-13 21:09:00.000 194 30791.82 78.17 43626.58 53392.84 2010-07-13 21:09:01.000 194 30791.80 78.21 43626.55 88888.00 2010-07-13 21:09:02.000 194 30791.83 78.19 43626.56 88888.00 2010-07-13 21:09:03.000 194 30791.82 78.18 43626.64 88888.00 2010-07-13 21:09:04.000 194 30791.81 78.15 43626.62 88888.00 2010-07-13 21:09:05.000 194 30791.79 78.18 43626.58 53392.86 2010-07-13 21:09:06.000 194 30791.75 78.14 43626.53 88888.00 2010-07-13 21:09:07.000 194 30791.73 78.12 43626.51 88888.00 2010-07-13 21:09:08.000 194 30791.73 78.13 43626.54 88888.00 2010-07-13 21:09:09.000 194 30791.75 78.09 43626.57 88888.00 2010-07-13 21:09:10.000 194 30791.77 78.08 43626.54 53392.85 2010-07-13 21:09:11.000 194 30791.75 78.07 43626.54 88888.00 2010-07-13 21:09:12.000 194 30791.75 78.05 43626.60 88888.00 2010-07-13 21:09:13.000 194 30791.75 78.03 43626.61 88888.00 2010-07-13 21:09:14.000 194 30791.75 78.04 43626.62 88888.00 2010-07-13 21:09:15.000 194 30791.74 78.04 43626.63 53392.86 2010-07-13 21:09:16.000 194 30791.72 78.05 43626.65 88888.00 2010-07-13 21:09:17.000 194 30791.74 78.07 43626.65 88888.00 2010-07-13 21:09:18.000 194 30791.75 78.07 43626.60 88888.00 2010-07-13 21:09:19.000 194 30791.74 78.12 43626.64 88888.00 2010-07-13 21:09:20.000 194 30791.74 78.09 43626.64 53392.89 2010-07-13 21:09:21.000 194 30791.76 78.08 43626.62 88888.00 2010-07-13 21:09:22.000 194 30791.74 78.06 43626.65 88888.00 2010-07-13 21:09:23.000 194 30791.72 78.04 43626.61 88888.00 2010-07-13 21:09:24.000 194 30791.74 78.03 43626.56 88888.00 2010-07-13 21:09:25.000 194 30791.79 78.05 43626.60 53392.86 2010-07-13 21:09:26.000 194 30791.78 78.07 43626.64 88888.00 2010-07-13 21:09:27.000 194 30791.74 78.04 43626.64 88888.00 2010-07-13 21:09:28.000 194 30791.73 78.01 43626.64 88888.00 2010-07-13 21:09:29.000 194 30791.75 78.02 43626.66 88888.00 2010-07-13 21:09:30.000 194 30791.76 78.01 43626.64 53392.87 2010-07-13 21:09:31.000 194 30791.76 78.03 43626.62 88888.00 2010-07-13 21:09:32.000 194 30791.75 78.07 43626.64 88888.00 2010-07-13 21:09:33.000 194 30791.71 78.20 43626.78 88888.00 2010-07-13 21:09:34.000 194 30791.75 78.17 43626.79 88888.00 2010-07-13 21:09:35.000 194 30791.83 77.98 43626.64 53392.92 2010-07-13 21:09:36.000 194 30791.86 77.89 43626.51 88888.00 2010-07-13 21:09:37.000 194 30791.86 77.92 43626.55 88888.00 2010-07-13 21:09:38.000 194 30791.77 78.10 43626.78 88888.00 2010-07-13 21:09:39.000 194 30791.75 78.17 43626.87 88888.00 2010-07-13 21:09:40.000 194 30791.79 78.08 43626.73 53392.84 2010-07-13 21:09:41.000 194 30791.84 77.89 43626.49 88888.00 2010-07-13 21:09:42.000 194 30791.80 77.89 43626.50 88888.00 2010-07-13 21:09:43.000 194 30791.76 77.98 43626.63 88888.00 2010-07-13 21:09:44.000 194 30791.70 78.14 43626.82 88888.00 2010-07-13 21:09:45.000 194 30791.72 78.21 43626.86 53392.79 2010-07-13 21:09:46.000 194 30791.81 78.11 43626.67 88888.00 2010-07-13 21:09:47.000 194 30791.88 77.94 43626.46 88888.00 2010-07-13 21:09:48.000 194 30791.86 77.93 43626.54 88888.00 2010-07-13 21:09:49.000 194 30791.85 78.04 43626.66 88888.00 2010-07-13 21:09:50.000 194 30791.82 78.07 43626.71 53392.83 2010-07-13 21:09:51.000 194 30791.85 78.06 43626.70 88888.00 2010-07-13 21:09:52.000 194 30791.85 78.10 43626.69 88888.00 2010-07-13 21:09:53.000 194 30791.83 78.11 43626.71 88888.00 2010-07-13 21:09:54.000 194 30791.85 78.08 43626.75 88888.00 2010-07-13 21:09:55.000 194 30791.83 78.09 43626.76 53392.93 2010-07-13 21:09:56.000 194 30791.81 78.09 43626.69 88888.00 2010-07-13 21:09:57.000 194 30791.83 78.07 43626.68 88888.00 2010-07-13 21:09:58.000 194 30791.83 78.08 43626.69 88888.00 2010-07-13 21:09:59.000 194 30791.80 78.05 43626.69 88888.00 2010-07-13 21:10:00.000 194 30791.81 78.07 43626.70 53392.96 2010-07-13 21:10:01.000 194 30791.85 78.07 43626.71 88888.00 2010-07-13 21:10:02.000 194 30791.85 78.08 43626.66 88888.00 2010-07-13 21:10:03.000 194 30791.86 78.10 43626.69 88888.00 2010-07-13 21:10:04.000 194 30791.87 78.08 43626.73 88888.00 2010-07-13 21:10:05.000 194 30791.86 78.03 43626.72 53392.96 2010-07-13 21:10:06.000 194 30791.82 78.02 43626.71 88888.00 2010-07-13 21:10:07.000 194 30791.85 78.06 43626.74 88888.00 2010-07-13 21:10:08.000 194 30791.86 78.06 43626.72 88888.00 2010-07-13 21:10:09.000 194 30791.87 78.08 43626.74 88888.00 2010-07-13 21:10:10.000 194 30791.79 78.02 43626.72 53392.99 2010-07-13 21:10:11.000 194 30791.85 78.05 43626.73 88888.00 2010-07-13 21:10:12.000 194 30791.88 78.09 43626.67 88888.00 2010-07-13 21:10:13.000 194 30791.90 78.06 43626.61 88888.00 2010-07-13 21:10:14.000 194 30791.87 78.05 43626.65 88888.00 2010-07-13 21:10:15.000 194 30791.87 78.02 43626.71 53392.93 2010-07-13 21:10:16.000 194 30791.86 78.01 43626.66 88888.00 2010-07-13 21:10:17.000 194 30791.85 77.98 43626.70 88888.00 2010-07-13 21:10:18.000 194 30791.85 78.00 43626.70 88888.00 2010-07-13 21:10:19.000 194 30791.83 78.04 43626.71 88888.00 2010-07-13 21:10:20.000 194 30791.87 78.00 43626.68 53392.93 2010-07-13 21:10:21.000 194 30791.86 78.01 43626.67 88888.00 2010-07-13 21:10:22.000 194 30791.87 78.07 43626.71 88888.00 2010-07-13 21:10:23.000 194 30791.87 78.04 43626.68 88888.00 2010-07-13 21:10:24.000 194 30791.83 78.04 43626.72 88888.00 2010-07-13 21:10:25.000 194 30791.80 78.03 43626.74 53392.90 2010-07-13 21:10:26.000 194 30791.81 78.01 43626.73 88888.00 2010-07-13 21:10:27.000 194 30791.81 78.02 43626.69 88888.00 2010-07-13 21:10:28.000 194 30791.80 78.01 43626.70 88888.00 2010-07-13 21:10:29.000 194 30791.80 78.01 43626.69 88888.00 2010-07-13 21:10:30.000 194 30791.79 77.98 43626.71 53392.93 2010-07-13 21:10:31.000 194 30791.79 77.97 43626.71 88888.00 2010-07-13 21:10:32.000 194 30791.75 78.02 43626.78 88888.00 2010-07-13 21:10:33.000 194 30791.77 78.09 43626.85 88888.00 2010-07-13 21:10:34.000 194 30791.77 78.07 43626.78 88888.00 2010-07-13 21:10:35.000 194 30791.84 77.87 43626.53 53393.03 2010-07-13 21:10:36.000 194 30791.88 77.86 43626.53 88888.00 2010-07-13 21:10:37.000 194 30791.84 77.95 43626.71 88888.00 2010-07-13 21:10:38.000 194 30791.76 78.07 43626.93 88888.00 2010-07-13 21:10:39.000 194 30791.76 78.05 43626.89 88888.00 2010-07-13 21:10:40.000 194 30791.85 77.94 43626.64 53393.02 2010-07-13 21:10:41.000 194 30791.89 77.84 43626.50 88888.00 2010-07-13 21:10:42.000 194 30791.85 77.86 43626.53 88888.00 2010-07-13 21:10:43.000 194 30791.76 78.04 43626.77 88888.00 2010-07-13 21:10:44.000 194 30791.74 78.14 43626.85 88888.00 2010-07-13 21:10:45.000 194 30791.77 78.10 43626.77 53392.90 2010-07-13 21:10:46.000 194 30791.87 77.93 43626.58 88888.00 2010-07-13 21:10:47.000 194 30791.87 77.88 43626.54 88888.00 2010-07-13 21:10:48.000 194 30791.82 77.93 43626.63 88888.00 2010-07-13 21:10:49.000 194 30791.80 78.03 43626.75 88888.00 2010-07-13 21:10:50.000 194 30791.79 78.00 43626.75 53392.83 2010-07-13 21:10:51.000 194 30791.79 77.93 43626.70 88888.00 2010-07-13 21:10:52.000 194 30791.80 77.98 43626.66 88888.00 2010-07-13 21:10:53.000 194 30791.79 78.02 43626.69 88888.00 2010-07-13 21:10:54.000 194 30791.80 78.02 43626.73 88888.00 2010-07-13 21:10:55.000 194 30791.84 78.03 43626.75 53392.96 2010-07-13 21:10:56.000 194 30791.83 78.05 43626.73 88888.00 2010-07-13 21:10:57.000 194 30791.84 78.08 43626.73 88888.00 2010-07-13 21:10:58.000 194 30791.82 78.07 43626.74 88888.00 2010-07-13 21:10:59.000 194 30791.84 78.10 43626.77 88888.00 2010-07-13 21:11:00.000 194 30791.82 78.09 43626.79 53392.99 2010-07-13 21:11:01.000 194 30791.78 78.07 43626.79 88888.00 2010-07-13 21:11:02.000 194 30791.79 78.03 43626.81 88888.00 2010-07-13 21:11:03.000 194 30791.80 78.08 43626.79 88888.00 2010-07-13 21:11:04.000 194 30791.82 78.10 43626.76 88888.00 2010-07-13 21:11:05.000 194 30791.81 78.08 43626.76 53392.98 2010-07-13 21:11:06.000 194 30791.83 78.08 43626.72 88888.00 2010-07-13 21:11:07.000 194 30791.84 78.10 43626.71 88888.00 2010-07-13 21:11:08.000 194 30791.80 78.11 43626.69 88888.00 2010-07-13 21:11:09.000 194 30791.82 78.10 43626.68 88888.00 2010-07-13 21:11:10.000 194 30791.80 78.13 43626.70 53392.99 2010-07-13 21:11:11.000 194 30791.81 78.14 43626.72 88888.00 2010-07-13 21:11:12.000 194 30791.80 78.07 43626.67 88888.00 2010-07-13 21:11:13.000 194 30791.82 78.06 43626.71 88888.00 2010-07-13 21:11:14.000 194 30791.82 78.06 43626.73 88888.00 2010-07-13 21:11:15.000 194 30791.83 78.05 43626.72 53393.02 2010-07-13 21:11:16.000 194 30791.79 78.06 43626.70 88888.00 2010-07-13 21:11:17.000 194 30791.82 78.07 43626.74 88888.00 2010-07-13 21:11:18.000 194 30791.83 78.05 43626.81 88888.00 2010-07-13 21:11:19.000 194 30791.83 78.09 43626.80 88888.00 2010-07-13 21:11:20.000 194 30791.82 78.10 43626.78 53393.00 2010-07-13 21:11:21.000 194 30791.83 78.10 43626.80 88888.00 2010-07-13 21:11:22.000 194 30791.82 78.05 43626.78 88888.00 2010-07-13 21:11:23.000 194 30791.83 78.08 43626.74 88888.00 2010-07-13 21:11:24.000 194 30791.86 78.10 43626.73 88888.00 2010-07-13 21:11:25.000 194 30791.85 78.12 43626.72 53393.00 2010-07-13 21:11:26.000 194 30791.83 78.12 43626.70 88888.00 2010-07-13 21:11:27.000 194 30791.84 78.11 43626.71 88888.00 2010-07-13 21:11:28.000 194 30791.84 78.11 43626.70 88888.00 2010-07-13 21:11:29.000 194 30791.80 78.10 43626.72 88888.00 2010-07-13 21:11:30.000 194 30791.77 78.10 43626.76 53393.00 2010-07-13 21:11:31.000 194 30791.79 78.17 43626.83 88888.00 2010-07-13 21:11:32.000 194 30791.76 78.26 43626.91 88888.00 2010-07-13 21:11:33.000 194 30791.74 78.24 43626.91 88888.00 2010-07-13 21:11:34.000 194 30791.72 78.24 43626.94 88888.00 2010-07-13 21:11:35.000 194 30791.74 78.25 43626.97 53393.09 2010-07-13 21:11:36.000 194 30791.79 78.20 43626.83 88888.00 2010-07-13 21:11:37.000 194 30791.78 78.20 43626.81 88888.00 2010-07-13 21:11:38.000 194 30791.79 78.17 43626.79 88888.00 2010-07-13 21:11:39.000 194 30791.78 78.18 43626.83 88888.00 2010-07-13 21:11:40.000 194 30791.78 78.14 43626.77 53393.00 2010-07-13 21:11:41.000 194 30791.77 78.14 43626.74 88888.00 2010-07-13 21:11:42.000 194 30791.78 78.13 43626.70 88888.00 2010-07-13 21:11:43.000 194 30791.77 78.14 43626.71 88888.00 2010-07-13 21:11:44.000 194 30791.79 78.16 43626.74 88888.00 2010-07-13 21:11:45.000 194 30791.74 78.09 43626.79 53393.01 2010-07-13 21:11:46.000 194 30791.74 78.15 43626.83 88888.00 2010-07-13 21:11:47.000 194 30791.79 78.19 43626.77 88888.00 2010-07-13 21:11:48.000 194 30791.82 78.18 43626.75 88888.00 2010-07-13 21:11:49.000 194 30791.84 78.16 43626.79 88888.00 2010-07-13 21:11:50.000 194 30791.81 78.14 43626.79 53392.99 2010-07-13 21:11:51.000 194 30791.80 78.13 43626.81 88888.00 2010-07-13 21:11:52.000 194 30791.82 78.16 43626.84 88888.00 2010-07-13 21:11:53.000 194 30791.84 78.14 43626.84 88888.00 2010-07-13 21:11:54.000 194 30791.85 78.14 43626.82 88888.00 2010-07-13 21:11:55.000 194 30791.83 78.17 43626.83 53393.02 2010-07-13 21:11:56.000 194 30791.82 78.17 43626.77 88888.00 2010-07-13 21:11:57.000 194 30791.84 78.17 43626.77 88888.00 2010-07-13 21:11:58.000 194 30791.82 78.19 43626.81 88888.00 2010-07-13 21:11:59.000 194 30791.84 78.20 43626.86 88888.00 2010-07-13 21:12:00.000 194 30791.84 78.20 43626.86 53393.00 2010-07-13 21:12:01.000 194 30791.83 78.21 43626.84 88888.00 2010-07-13 21:12:02.000 194 30791.84 78.17 43626.82 88888.00 2010-07-13 21:12:03.000 194 30791.87 78.17 43626.78 88888.00 2010-07-13 21:12:04.000 194 30791.88 78.17 43626.78 88888.00 2010-07-13 21:12:05.000 194 30791.89 78.16 43626.82 53393.07 2010-07-13 21:12:06.000 194 30791.88 78.14 43626.84 88888.00 2010-07-13 21:12:07.000 194 30791.90 78.17 43626.86 88888.00 2010-07-13 21:12:08.000 194 30791.88 78.16 43626.87 88888.00 2010-07-13 21:12:09.000 194 30791.84 78.08 43626.95 88888.00 2010-07-13 21:12:10.000 194 30791.92 78.12 43626.85 53393.05 2010-07-13 21:12:11.000 194 30791.94 78.12 43626.80 88888.00 2010-07-13 21:12:12.000 194 30791.93 78.15 43626.75 88888.00 2010-07-13 21:12:13.000 194 30791.94 78.18 43626.79 88888.00 2010-07-13 21:12:14.000 194 30791.91 78.20 43626.83 88888.00 2010-07-13 21:12:15.000 194 30791.91 78.23 43626.86 53393.06 2010-07-13 21:12:16.000 194 30791.93 78.25 43626.83 88888.00 2010-07-13 21:12:17.000 194 30791.93 78.23 43626.83 88888.00 2010-07-13 21:12:18.000 194 30791.91 78.19 43626.86 88888.00 2010-07-13 21:12:19.000 194 30791.91 78.14 43626.87 88888.00 2010-07-13 21:12:20.000 194 30791.91 78.18 43626.82 53393.09 2010-07-13 21:12:21.000 194 30791.88 78.20 43626.81 88888.00 2010-07-13 21:12:22.000 194 30791.87 78.21 43626.81 88888.00 2010-07-13 21:12:23.000 194 30791.90 78.24 43626.85 88888.00 2010-07-13 21:12:24.000 194 30791.88 78.23 43626.82 88888.00 2010-07-13 21:12:25.000 194 30791.90 78.20 43626.83 53393.09 2010-07-13 21:12:26.000 194 30791.90 78.22 43626.85 88888.00 2010-07-13 21:12:27.000 194 30791.88 78.20 43626.85 88888.00 2010-07-13 21:12:28.000 194 30791.87 78.21 43626.87 88888.00 2010-07-13 21:12:29.000 194 30791.88 78.20 43626.86 88888.00 2010-07-13 21:12:30.000 194 30791.87 78.19 43626.88 53393.08 2010-07-13 21:12:31.000 194 30791.87 78.19 43626.89 88888.00 2010-07-13 21:12:32.000 194 30791.89 78.18 43626.87 88888.00 2010-07-13 21:12:33.000 194 30791.90 78.21 43626.90 88888.00 2010-07-13 21:12:34.000 194 30791.90 78.19 43626.89 88888.00 2010-07-13 21:12:35.000 194 30791.88 78.16 43626.87 53393.10 2010-07-13 21:12:36.000 194 30791.91 78.17 43626.86 88888.00 2010-07-13 21:12:37.000 194 30791.91 78.19 43626.86 88888.00 2010-07-13 21:12:38.000 194 30791.93 78.16 43626.83 88888.00 2010-07-13 21:12:39.000 194 30791.94 78.17 43626.88 88888.00 2010-07-13 21:12:40.000 194 30791.94 78.18 43626.92 53393.11 2010-07-13 21:12:41.000 194 30791.93 78.19 43626.84 88888.00 2010-07-13 21:12:42.000 194 30791.97 78.16 43626.79 88888.00 2010-07-13 21:12:43.000 194 30791.94 78.14 43626.83 88888.00 2010-07-13 21:12:44.000 194 30791.93 78.15 43626.86 88888.00 2010-07-13 21:12:45.000 194 30791.95 78.18 43626.83 53393.11 2010-07-13 21:12:46.000 194 30791.92 78.19 43626.82 88888.00 2010-07-13 21:12:47.000 194 30791.94 78.22 43626.86 88888.00 2010-07-13 21:12:48.000 194 30791.97 78.24 43626.90 88888.00 2010-07-13 21:12:49.000 194 30791.95 78.19 43626.87 88888.00 2010-07-13 21:12:50.000 194 30791.97 78.19 43626.87 53393.14 2010-07-13 21:12:51.000 194 30791.97 78.21 43626.90 88888.00 2010-07-13 21:12:52.000 194 30791.97 78.21 43626.94 88888.00 2010-07-13 21:12:53.000 194 30791.97 78.23 43626.95 88888.00 2010-07-13 21:12:54.000 194 30791.96 78.20 43626.94 88888.00 2010-07-13 21:12:55.000 194 30791.95 78.17 43626.97 53393.14 2010-07-13 21:12:56.000 194 30791.94 78.17 43626.98 88888.00 2010-07-13 21:12:57.000 194 30791.95 78.16 43626.91 88888.00 2010-07-13 21:12:58.000 194 30791.98 78.17 43626.90 88888.00 2010-07-13 21:12:59.000 194 30791.99 78.16 43626.92 88888.00 2010-07-13 21:13:00.000 194 30792.00 78.15 43626.90 53393.17 2010-07-13 21:13:01.000 194 30792.01 78.14 43626.90 88888.00 2010-07-13 21:13:02.000 194 30792.02 78.18 43626.94 88888.00 2010-07-13 21:13:03.000 194 30792.01 78.20 43626.94 88888.00 2010-07-13 21:13:04.000 194 30791.97 78.16 43626.93 88888.00 2010-07-13 21:13:05.000 194 30791.94 78.17 43626.94 53393.17 2010-07-13 21:13:06.000 194 30791.95 78.14 43626.93 88888.00 2010-07-13 21:13:07.000 194 30791.97 78.14 43626.90 88888.00 2010-07-13 21:13:08.000 194 30791.98 78.12 43626.87 88888.00 2010-07-13 21:13:09.000 194 30791.98 78.10 43626.90 88888.00 2010-07-13 21:13:10.000 194 30791.99 78.08 43626.94 53393.20 2010-07-13 21:13:11.000 194 30792.01 78.09 43626.97 88888.00 2010-07-13 21:13:12.000 194 30792.02 78.12 43626.97 88888.00 2010-07-13 21:13:13.000 194 30792.04 78.12 43626.96 88888.00 2010-07-13 21:13:14.000 194 30792.05 78.10 43626.95 88888.00 2010-07-13 21:13:15.000 194 30792.05 78.09 43626.99 53393.22 2010-07-13 21:13:16.000 194 30792.06 78.12 43627.00 88888.00 2010-07-13 21:13:17.000 194 30792.09 78.14 43627.02 88888.00 2010-07-13 21:13:18.000 194 30792.05 78.11 43627.01 88888.00 2010-07-13 21:13:19.000 194 30792.06 78.12 43627.02 88888.00 2010-07-13 21:13:20.000 194 30792.06 78.12 43627.01 53393.24 2010-07-13 21:13:21.000 194 30792.06 78.11 43627.01 88888.00 2010-07-13 21:13:22.000 194 30792.05 78.08 43626.99 88888.00 2010-07-13 21:13:23.000 194 30792.04 78.08 43626.97 88888.00 2010-07-13 21:13:24.000 194 30792.03 78.10 43627.02 88888.00 2010-07-13 21:13:25.000 194 30792.01 78.05 43627.04 53393.25 2010-07-13 21:13:26.000 194 30792.02 78.06 43627.04 88888.00 2010-07-13 21:13:27.000 194 30792.03 78.06 43627.01 88888.00 2010-07-13 21:13:28.000 194 30791.99 78.06 43626.99 88888.00 2010-07-13 21:13:29.000 194 30791.99 78.04 43627.01 88888.00 2010-07-13 21:13:30.000 194 30792.03 78.05 43626.98 53393.25 2010-07-13 21:13:31.000 194 30792.04 78.09 43626.92 88888.00 2010-07-13 21:13:32.000 194 30792.06 78.11 43626.94 88888.00 2010-07-13 21:13:33.000 194 30792.04 78.09 43626.99 88888.00 2010-07-13 21:13:34.000 194 30792.04 78.08 43627.02 88888.00 2010-07-13 21:13:35.000 194 30792.05 78.06 43627.01 53393.24 2010-07-13 21:13:36.000 194 30792.06 78.06 43627.00 88888.00 2010-07-13 21:13:37.000 194 30792.04 78.06 43626.99 88888.00 2010-07-13 21:13:38.000 194 30792.06 78.07 43627.04 88888.00 2010-07-13 21:13:39.000 194 30792.06 78.04 43626.97 88888.00 2010-07-13 21:13:40.000 194 30792.03 78.07 43626.97 53393.26 2010-07-13 21:13:41.000 194 30792.05 78.08 43627.04 88888.00 2010-07-13 21:13:42.000 194 30792.06 78.07 43627.05 88888.00 2010-07-13 21:13:43.000 194 30792.03 78.06 43627.08 88888.00 2010-07-13 21:13:44.000 194 30792.00 78.06 43627.06 88888.00 2010-07-13 21:13:45.000 194 30792.00 78.04 43627.05 53393.27 2010-07-13 21:13:46.000 194 30792.01 78.09 43627.00 88888.00 2010-07-13 21:13:47.000 194 30792.02 78.08 43627.05 88888.00 2010-07-13 21:13:48.000 194 30791.99 78.07 43627.08 88888.00 2010-07-13 21:13:49.000 194 30792.00 78.08 43627.11 88888.00 2010-07-13 21:13:50.000 194 30791.99 78.04 43627.11 53393.25 2010-07-13 21:13:51.000 194 30792.00 78.01 43627.05 88888.00 2010-07-13 21:13:52.000 194 30792.04 78.06 43627.03 88888.00 2010-07-13 21:13:53.000 194 30792.03 78.02 43627.00 88888.00 2010-07-13 21:13:54.000 194 30792.06 78.00 43627.02 88888.00 2010-07-13 21:13:55.000 194 30792.06 77.99 43627.04 53393.27 2010-07-13 21:13:56.000 194 30792.05 77.98 43626.98 88888.00 2010-07-13 21:13:57.000 194 30792.05 78.01 43626.97 88888.00 2010-07-13 21:13:58.000 194 30792.06 78.03 43627.01 88888.00 2010-07-13 21:13:59.000 194 30792.06 78.06 43627.04 88888.00 2010-07-13 21:14:00.000 194 30792.06 78.03 43627.03 53393.28 2010-07-13 21:14:01.000 194 30792.04 78.00 43627.03 88888.00 2010-07-13 21:14:02.000 194 30792.03 78.01 43627.03 88888.00 2010-07-13 21:14:03.000 194 30792.05 78.04 43627.07 88888.00 2010-07-13 21:14:04.000 194 30792.09 78.07 43627.09 88888.00 2010-07-13 21:14:05.000 194 30792.04 78.02 43627.07 53393.26 2010-07-13 21:14:06.000 194 30792.07 78.00 43627.04 88888.00 2010-07-13 21:14:07.000 194 30792.05 77.99 43627.02 88888.00 2010-07-13 21:14:08.000 194 30792.03 77.97 43627.01 88888.00 2010-07-13 21:14:09.000 194 30792.04 77.96 43627.06 88888.00 2010-07-13 21:14:10.000 194 30792.06 77.97 43627.06 53393.31 2010-07-13 21:14:11.000 194 30792.06 77.98 43627.05 88888.00 2010-07-13 21:14:12.000 194 30792.03 77.98 43627.04 88888.00 2010-07-13 21:14:13.000 194 30792.04 78.00 43627.07 88888.00 2010-07-13 21:14:14.000 194 30792.04 78.01 43627.07 88888.00 2010-07-13 21:14:15.000 194 30792.04 78.01 43627.04 53393.34 2010-07-13 21:14:16.000 194 30792.07 78.03 43626.99 88888.00 2010-07-13 21:14:17.000 194 30792.07 78.05 43626.98 88888.00 2010-07-13 21:14:18.000 194 30792.10 78.07 43627.00 88888.00 2010-07-13 21:14:19.000 194 30792.10 78.03 43627.04 88888.00 2010-07-13 21:14:20.000 194 30792.09 78.01 43627.04 53393.34 2010-07-13 21:14:21.000 194 30792.10 78.07 43627.07 88888.00 2010-07-13 21:14:22.000 194 30792.11 78.06 43627.11 88888.00 2010-07-13 21:14:23.000 194 30792.11 78.02 43627.11 88888.00 2010-07-13 21:14:24.000 194 30792.10 78.05 43627.11 88888.00 2010-07-13 21:14:25.000 194 30792.12 78.05 43627.11 53393.34 2010-07-13 21:14:26.000 194 30792.13 78.06 43627.07 88888.00 2010-07-13 21:14:27.000 194 30792.10 78.06 43627.07 88888.00 2010-07-13 21:14:28.000 194 30792.09 78.03 43627.10 88888.00 2010-07-13 21:14:29.000 194 30792.11 78.04 43627.12 88888.00 2010-07-13 21:14:30.000 194 30792.09 78.04 43627.11 53393.35 2010-07-13 21:14:31.000 194 30792.09 78.04 43627.08 88888.00 2010-07-13 21:14:32.000 194 30792.08 78.04 43627.05 88888.00 2010-07-13 21:14:33.000 194 30792.10 78.04 43627.06 88888.00 2010-07-13 21:14:34.000 194 30792.11 78.06 43627.06 88888.00 2010-07-13 21:14:35.000 194 30792.11 78.06 43627.03 53393.36 2010-07-13 21:14:36.000 194 30792.13 78.06 43627.00 88888.00 2010-07-13 21:14:37.000 194 30792.15 78.08 43626.99 88888.00 2010-07-13 21:14:38.000 194 30792.13 78.05 43627.00 88888.00 2010-07-13 21:14:39.000 194 30792.13 78.04 43627.03 88888.00 2010-07-13 21:14:40.000 194 30792.14 78.05 43627.04 53393.38 2010-07-13 21:14:41.000 194 30792.15 78.04 43627.05 88888.00 2010-07-13 21:14:42.000 194 30792.15 78.05 43627.03 88888.00 2010-07-13 21:14:43.000 194 30792.17 78.08 43627.00 88888.00 2010-07-13 21:14:44.000 194 30792.18 78.12 43627.04 88888.00 2010-07-13 21:14:45.000 194 30792.19 78.13 43627.00 53393.41 2010-07-13 21:14:46.000 194 30792.22 78.15 43627.04 88888.00 2010-07-13 21:14:47.000 194 30792.21 78.15 43627.05 88888.00 2010-07-13 21:14:48.000 194 30792.20 78.15 43627.09 88888.00 2010-07-13 21:14:49.000 194 30792.18 78.13 43627.06 88888.00 2010-07-13 21:14:50.000 194 30792.19 78.13 43627.05 53393.45 2010-07-13 21:14:51.000 194 30792.24 78.14 43627.08 88888.00 2010-07-13 21:14:52.000 194 30792.21 78.14 43627.11 88888.00 2010-07-13 21:14:53.000 194 30792.23 78.16 43627.16 88888.00 2010-07-13 21:14:54.000 194 30792.21 78.15 43627.17 88888.00 2010-07-13 21:14:55.000 194 30792.16 78.08 43627.19 53393.46 2010-07-13 21:14:56.000 194 30792.14 78.06 43627.29 88888.00 2010-07-13 21:14:57.000 194 30792.18 78.11 43627.27 88888.00 2010-07-13 21:14:58.000 194 30792.23 78.14 43627.23 88888.00 2010-07-13 21:14:59.000 194 30792.27 78.15 43627.22 88888.00 2010-07-13 21:15:00.000 194 30792.28 78.15 43627.16 53393.50 2010-07-13 21:15:01.000 194 30792.26 78.11 43627.17 88888.00 2010-07-13 21:15:02.000 194 30792.23 78.10 43627.18 88888.00 2010-07-13 21:15:03.000 194 30792.28 78.13 43627.17 88888.00 2010-07-13 21:15:04.000 194 30792.29 78.15 43627.16 88888.00 2010-07-13 21:15:05.000 194 30792.25 78.15 43627.14 53393.51 2010-07-13 21:15:06.000 194 30792.22 78.14 43627.13 88888.00 2010-07-13 21:15:07.000 194 30792.25 78.15 43627.16 88888.00 2010-07-13 21:15:08.000 194 30792.28 78.18 43627.15 88888.00 2010-07-13 21:15:09.000 194 30792.28 78.20 43627.19 88888.00 2010-07-13 21:15:10.000 194 30792.26 78.17 43627.19 53393.51 2010-07-13 21:15:11.000 194 30792.26 78.13 43627.18 88888.00 2010-07-13 21:15:12.000 194 30792.29 78.16 43627.18 88888.00 2010-07-13 21:15:13.000 194 30792.31 78.17 43627.21 88888.00 2010-07-13 21:15:14.000 194 30792.33 78.21 43627.21 88888.00 2010-07-13 21:15:15.000 194 30792.35 78.22 43627.20 53393.58 2010-07-13 21:15:16.000 194 30792.34 78.18 43627.23 88888.00 2010-07-13 21:15:17.000 194 30792.35 78.19 43627.25 88888.00 2010-07-13 21:15:18.000 194 30792.36 78.17 43627.22 88888.00 2010-07-13 21:15:19.000 194 30792.37 78.18 43627.23 88888.00 2010-07-13 21:15:20.000 194 30792.39 78.20 43627.21 53393.56 2010-07-13 21:15:21.000 194 30792.41 78.19 43627.20 88888.00 2010-07-13 21:15:22.000 194 30792.43 78.17 43627.19 88888.00 2010-07-13 21:15:23.000 194 30792.41 78.17 43627.23 88888.00 2010-07-13 21:15:24.000 194 30792.32 78.12 43627.25 88888.00 2010-07-13 21:15:25.000 194 30792.28 78.06 43627.32 53393.57 2010-07-13 21:15:26.000 194 30792.38 78.16 43627.27 88888.00 2010-07-13 21:15:27.000 194 30792.41 78.19 43627.25 88888.00 2010-07-13 21:15:28.000 194 30792.42 78.19 43627.23 88888.00 2010-07-13 21:15:29.000 194 30792.39 78.15 43627.25 88888.00 2010-07-13 21:15:30.000 194 30792.39 78.13 43627.28 53393.57 2010-07-13 21:15:31.000 194 30792.41 78.13 43627.24 88888.00 2010-07-13 21:15:32.000 194 30792.40 78.13 43627.20 88888.00 2010-07-13 21:15:33.000 194 30792.38 78.17 43627.24 88888.00 2010-07-13 21:15:34.000 194 30792.38 78.16 43627.27 88888.00 2010-07-13 21:15:35.000 194 30792.42 78.17 43627.28 53393.59 2010-07-13 21:15:36.000 194 30792.40 78.21 43627.28 88888.00 2010-07-13 21:15:37.000 194 30792.41 78.17 43627.25 88888.00 2010-07-13 21:15:38.000 194 30792.43 78.15 43627.25 88888.00 2010-07-13 21:15:39.000 194 30792.43 78.16 43627.27 88888.00 2010-07-13 21:15:40.000 194 30792.43 78.16 43627.21 53393.62 2010-07-13 21:15:41.000 194 30792.40 78.15 43627.22 88888.00 2010-07-13 21:15:42.000 194 30792.39 78.19 43627.24 88888.00 2010-07-13 21:15:43.000 194 30792.41 78.17 43627.21 88888.00 2010-07-13 21:15:44.000 194 30792.42 78.17 43627.21 88888.00 2010-07-13 21:15:45.000 194 30792.44 78.18 43627.24 53393.64 2010-07-13 21:15:46.000 194 30792.45 78.18 43627.20 88888.00 2010-07-13 21:15:47.000 194 30792.44 78.17 43627.21 88888.00 2010-07-13 21:15:48.000 194 30792.44 78.15 43627.20 88888.00 2010-07-13 21:15:49.000 194 30792.41 78.12 43627.15 88888.00 2010-07-13 21:15:50.000 194 30792.40 78.13 43627.19 53393.65 2010-07-13 21:15:51.000 194 30792.40 78.16 43627.16 88888.00 2010-07-13 21:15:52.000 194 30792.41 78.15 43627.14 88888.00 2010-07-13 21:15:53.000 194 30792.42 78.16 43627.19 88888.00 2010-07-13 21:15:54.000 194 30792.42 78.14 43627.17 88888.00 2010-07-13 21:15:55.000 194 30792.39 78.14 43627.19 53393.66 2010-07-13 21:15:56.000 194 30792.40 78.14 43627.17 88888.00 2010-07-13 21:15:57.000 194 30792.45 78.13 43627.15 88888.00 2010-07-13 21:15:58.000 194 30792.45 78.12 43627.16 88888.00 2010-07-13 21:15:59.000 194 30792.41 78.08 43627.16 88888.00 2010-07-13 21:16:00.000 194 30792.43 78.05 43627.19 53393.66 2010-07-13 21:16:01.000 194 30792.45 78.08 43627.18 88888.00 2010-07-13 21:16:02.000 194 30792.46 78.09 43627.18 88888.00 2010-07-13 21:16:03.000 194 30792.44 78.09 43627.14 88888.00 2010-07-13 21:16:04.000 194 30792.40 78.06 43627.23 88888.00 2010-07-13 21:16:05.000 194 30792.40 78.09 43627.23 53393.67 2010-07-13 21:16:06.000 194 30792.41 78.10 43627.17 88888.00 2010-07-13 21:16:07.000 194 30792.40 78.10 43627.18 88888.00 2010-07-13 21:16:08.000 194 30792.40 78.08 43627.16 88888.00 2010-07-13 21:16:09.000 194 30792.41 78.08 43627.16 88888.00 2010-07-13 21:16:10.000 194 30792.45 78.09 43627.20 53393.69 2010-07-13 21:16:11.000 194 30792.45 78.08 43627.14 88888.00 2010-07-13 21:16:12.000 194 30792.45 78.07 43627.12 88888.00 2010-07-13 21:16:13.000 194 30792.46 78.07 43627.10 88888.00 2010-07-13 21:16:14.000 194 30792.46 78.08 43627.12 88888.00 2010-07-13 21:16:15.000 194 30792.48 78.11 43627.16 53393.69 2010-07-13 21:16:16.000 194 30792.44 78.14 43627.20 88888.00 2010-07-13 21:16:17.000 194 30792.45 78.09 43627.22 88888.00 2010-07-13 21:16:18.000 194 30792.46 78.08 43627.23 88888.00 2010-07-13 21:16:19.000 194 30792.48 78.09 43627.19 88888.00 2010-07-13 21:16:20.000 194 30792.43 78.09 43627.16 53393.69 2010-07-13 21:16:21.000 194 30792.42 78.10 43627.19 88888.00 2010-07-13 21:16:22.000 194 30792.45 78.10 43627.22 88888.00 2010-07-13 21:16:23.000 194 30792.44 78.14 43627.24 88888.00 2010-07-13 21:16:24.000 194 30792.42 78.14 43627.25 88888.00 2010-07-13 21:16:25.000 194 30792.40 78.12 43627.28 53393.71 2010-07-13 21:16:26.000 194 30792.44 78.14 43627.25 88888.00 2010-07-13 21:16:27.000 194 30792.43 78.09 43627.23 88888.00 2010-07-13 21:16:28.000 194 30792.46 78.13 43627.20 88888.00 2010-07-13 21:16:29.000 194 30792.40 78.15 43627.25 88888.00 2010-07-13 21:16:30.000 194 30792.36 78.20 43627.32 53393.66 2010-07-13 21:16:31.000 194 30792.35 78.22 43627.28 88888.00 2010-07-13 21:16:32.000 194 30792.37 78.17 43627.23 88888.00 2010-07-13 21:16:33.000 194 30792.31 78.10 43627.36 88888.00 2010-07-13 21:16:34.000 194 30792.40 78.17 43627.33 88888.00 2010-07-13 21:16:35.000 194 30792.40 78.16 43627.25 53393.72 2010-07-13 21:16:36.000 194 30792.39 78.18 43627.19 88888.00 2010-07-13 21:16:37.000 194 30792.40 78.20 43627.20 88888.00 2010-07-13 21:16:38.000 194 30792.39 78.16 43627.22 88888.00 2010-07-13 21:16:39.000 194 30792.36 78.14 43627.21 88888.00 2010-07-13 21:16:40.000 194 30792.39 78.14 43627.21 53393.71 2010-07-13 21:16:41.000 194 30792.41 78.14 43627.22 88888.00 2010-07-13 21:16:42.000 194 30792.41 78.13 43627.25 88888.00 2010-07-13 21:16:43.000 194 30792.41 78.14 43627.22 88888.00 2010-07-13 21:16:44.000 194 30792.38 78.17 43627.20 88888.00 2010-07-13 21:16:45.000 194 30792.40 78.16 43627.17 53393.69 2010-07-13 21:16:46.000 194 30792.38 78.19 43627.21 88888.00 2010-07-13 21:16:47.000 194 30792.40 78.19 43627.25 88888.00 2010-07-13 21:16:48.000 194 30792.39 78.15 43627.21 88888.00 2010-07-13 21:16:49.000 194 30792.32 78.06 43627.33 88888.00 2010-07-13 21:16:50.000 194 30792.39 78.13 43627.32 53393.68 2010-07-13 21:16:51.000 194 30792.40 78.15 43627.22 88888.00 2010-07-13 21:16:52.000 194 30792.39 78.19 43627.22 88888.00 2010-07-13 21:16:53.000 194 30792.40 78.15 43627.24 88888.00 2010-07-13 21:16:54.000 194 30792.39 78.16 43627.22 88888.00 2010-07-13 21:16:55.000 194 30792.36 78.14 43627.18 53393.68 2010-07-13 21:16:56.000 194 30792.34 78.14 43627.16 88888.00 2010-07-13 21:16:57.000 194 30792.34 78.14 43627.21 88888.00 2010-07-13 21:16:58.000 194 30792.35 78.16 43627.23 88888.00 2010-07-13 21:16:59.000 194 30792.29 78.17 43627.24 88888.00 2010-07-13 21:17:00.000 194 30792.32 78.16 43627.20 53393.69 2010-07-13 21:17:01.000 194 30792.34 78.14 43627.17 88888.00 2010-07-13 21:17:02.000 194 30792.33 78.14 43627.22 88888.00 2010-07-13 21:17:03.000 194 30792.33 78.18 43627.29 88888.00 2010-07-13 21:17:04.000 194 30792.36 78.19 43627.23 88888.00 2010-07-13 21:17:05.000 194 30792.34 78.17 43627.16 53393.68 2010-07-13 21:17:06.000 194 30792.36 78.17 43627.18 88888.00 2010-07-13 21:17:07.000 194 30792.36 78.16 43627.18 88888.00 2010-07-13 21:17:08.000 194 30792.36 78.18 43627.17 88888.00 2010-07-13 21:17:09.000 194 30792.32 78.19 43627.20 88888.00 2010-07-13 21:17:10.000 194 30792.29 78.17 43627.22 53393.64 2010-07-13 21:17:11.000 194 30792.31 78.17 43627.20 88888.00 2010-07-13 21:17:12.000 194 30792.32 78.23 43627.25 88888.00 2010-07-13 21:17:13.000 194 30792.34 78.28 43627.25 88888.00 2010-07-13 21:17:14.000 194 30792.33 78.27 43627.22 88888.00 2010-07-13 21:17:15.000 194 30792.30 78.25 43627.25 53393.64 2010-07-13 21:17:16.000 194 30792.33 78.24 43627.26 88888.00 2010-07-13 21:17:17.000 194 30792.29 78.29 43627.26 88888.00 2010-07-13 21:17:18.000 194 30792.30 78.22 43627.25 88888.00 2010-07-13 21:17:19.000 194 30792.26 78.17 43627.22 88888.00 2010-07-13 21:17:20.000 194 30792.22 78.17 43627.21 53393.65 2010-07-13 21:17:21.000 194 30792.23 78.15 43627.16 88888.00 2010-07-13 21:17:22.000 194 30792.26 78.15 43627.15 88888.00 2010-07-13 21:17:23.000 194 30792.27 78.14 43627.25 88888.00 2010-07-13 21:17:24.000 194 30792.26 78.11 43627.27 88888.00 2010-07-13 21:17:25.000 194 30792.24 78.17 43627.27 53393.62 2010-07-13 21:17:26.000 194 30792.23 78.20 43627.28 88888.00 2010-07-13 21:17:27.000 194 30792.28 78.17 43627.29 88888.00 2010-07-13 21:17:28.000 194 30792.29 78.18 43627.23 88888.00 2010-07-13 21:17:29.000 194 30792.28 78.15 43627.22 88888.00 2010-07-13 21:17:30.000 194 30792.26 78.17 43627.25 53393.62 2010-07-13 21:17:31.000 194 30792.26 78.21 43627.28 88888.00 2010-07-13 21:17:32.000 194 30792.29 78.20 43627.26 88888.00 2010-07-13 21:17:33.000 194 30792.27 78.19 43627.31 88888.00 2010-07-13 21:17:34.000 194 30792.30 78.17 43627.27 88888.00 2010-07-13 21:17:35.000 194 30792.26 78.16 43627.23 53393.59 2010-07-13 21:17:36.000 194 30792.25 78.17 43627.24 88888.00 2010-07-13 21:17:37.000 194 30792.24 78.16 43627.26 88888.00 2010-07-13 21:17:38.000 194 30792.25 78.19 43627.25 88888.00 2010-07-13 21:17:39.000 194 30792.26 78.19 43627.25 88888.00 2010-07-13 21:17:40.000 194 30792.23 78.20 43627.26 53393.63 2010-07-13 21:17:41.000 194 30792.24 78.25 43627.21 88888.00 2010-07-13 21:17:42.000 194 30792.25 78.22 43627.22 88888.00 2010-07-13 21:17:43.000 194 30792.29 78.21 43627.22 88888.00 2010-07-13 21:17:44.000 194 30792.30 78.21 43627.23 88888.00 2010-07-13 21:17:45.000 194 30792.33 78.26 43627.25 53393.61 2010-07-13 21:17:46.000 194 30792.27 78.22 43627.27 88888.00 2010-07-13 21:17:47.000 194 30792.27 78.19 43627.31 88888.00 2010-07-13 21:17:48.000 194 30792.30 78.18 43627.28 88888.00 2010-07-13 21:17:49.000 194 30792.30 78.19 43627.27 88888.00 2010-07-13 21:17:50.000 194 30792.30 78.21 43627.28 53393.60 2010-07-13 21:17:51.000 194 30792.29 78.16 43627.28 88888.00 2010-07-13 21:17:52.000 194 30792.27 78.18 43627.29 88888.00 2010-07-13 21:17:53.000 194 30792.26 78.19 43627.26 88888.00 2010-07-13 21:17:54.000 194 30792.26 78.17 43627.26 88888.00 2010-07-13 21:17:55.000 194 30792.26 78.21 43627.31 53393.62 2010-07-13 21:17:56.000 194 30792.23 78.18 43627.35 88888.00 2010-07-13 21:17:57.000 194 30792.25 78.21 43627.33 88888.00 2010-07-13 21:17:58.000 194 30792.27 78.19 43627.32 88888.00 2010-07-13 21:17:59.000 194 30792.27 78.23 43627.30 88888.00 2010-07-13 21:18:00.000 194 30792.27 78.21 43627.24 53393.67 2010-07-13 21:18:01.000 194 30792.27 78.20 43627.23 88888.00 2010-07-13 21:18:02.000 194 30792.28 78.17 43627.31 88888.00 2010-07-13 21:18:03.000 194 30792.28 78.21 43627.30 88888.00 2010-07-13 21:18:04.000 194 30792.28 78.20 43627.28 88888.00 2010-07-13 21:18:05.000 194 30792.25 78.23 43627.28 53393.66 2010-07-13 21:18:06.000 194 30792.28 78.22 43627.29 88888.00 2010-07-13 21:18:07.000 194 30792.29 78.27 43627.29 88888.00 2010-07-13 21:18:08.000 194 30792.23 78.27 43627.32 88888.00 2010-07-13 21:18:09.000 194 30792.23 78.22 43627.31 88888.00 2010-07-13 21:18:10.000 194 30792.24 78.22 43627.27 53393.67 2010-07-13 21:18:11.000 194 30792.29 78.27 43627.26 88888.00 2010-07-13 21:18:12.000 194 30792.29 78.28 43627.31 88888.00 2010-07-13 21:18:13.000 194 30792.26 78.25 43627.33 88888.00 2010-07-13 21:18:14.000 194 30792.29 78.23 43627.31 88888.00 2010-07-13 21:18:15.000 194 30792.30 78.21 43627.34 53393.63 2010-07-13 21:18:16.000 194 30792.32 78.21 43627.32 88888.00 2010-07-13 21:18:17.000 194 30792.29 78.19 43627.26 88888.00 2010-07-13 21:18:18.000 194 30792.29 78.20 43627.24 88888.00 2010-07-13 21:18:19.000 194 30792.29 78.21 43627.28 88888.00 2010-07-13 21:18:20.000 194 30792.27 78.18 43627.30 53393.70 2010-07-13 21:18:21.000 194 30792.28 78.16 43627.25 88888.00 2010-07-13 21:18:22.000 194 30792.27 78.12 43627.23 88888.00 2010-07-13 21:18:23.000 194 30792.29 78.13 43627.21 88888.00 2010-07-13 21:18:24.000 194 30792.31 78.14 43627.20 88888.00 2010-07-13 21:18:25.000 194 30792.30 78.15 43627.26 53393.70 2010-07-13 21:18:26.000 194 30792.32 78.14 43627.24 88888.00 2010-07-13 21:18:27.000 194 30792.34 78.11 43627.27 88888.00 2010-07-13 21:18:28.000 194 30792.32 78.12 43627.28 88888.00 2010-07-13 21:18:29.000 194 30792.33 78.10 43627.27 88888.00 2010-07-13 21:18:30.000 194 30792.34 78.09 43627.25 53393.74 2010-07-13 21:18:31.000 194 30792.33 78.16 43627.32 88888.00 2010-07-13 21:18:32.000 194 30792.31 78.15 43627.29 88888.00 2010-07-13 21:18:33.000 194 30792.36 78.14 43627.31 88888.00 2010-07-13 21:18:34.000 194 30792.34 78.12 43627.38 88888.00 2010-07-13 21:18:35.000 194 30792.35 78.11 43627.39 53393.72 2010-07-13 21:18:36.000 194 30792.37 78.15 43627.37 88888.00 2010-07-13 21:18:37.000 194 30792.38 78.16 43627.32 88888.00 2010-07-13 21:18:38.000 194 30792.36 78.13 43627.34 88888.00 2010-07-13 21:18:39.000 194 30792.31 78.09 43627.39 88888.00 2010-07-13 21:18:40.000 194 30792.31 78.05 43627.35 53393.74 2010-07-13 21:18:41.000 194 30792.33 78.08 43627.32 88888.00 2010-07-13 21:18:42.000 194 30792.33 78.10 43627.32 88888.00 2010-07-13 21:18:43.000 194 30792.34 78.06 43627.31 88888.00 2010-07-13 21:18:44.000 194 30792.34 78.06 43627.30 88888.00 2010-07-13 21:18:45.000 194 30792.31 78.05 43627.32 53393.73 2010-07-13 21:18:46.000 194 30792.30 78.09 43627.35 88888.00 2010-07-13 21:18:47.000 194 30792.29 78.10 43627.37 88888.00 2010-07-13 21:18:48.000 194 30792.31 78.11 43627.37 88888.00 2010-07-13 21:18:49.000 194 30792.34 78.08 43627.36 88888.00 2010-07-13 21:18:50.000 194 30792.34 78.07 43627.33 53393.74 2010-07-13 21:18:51.000 194 30792.32 78.09 43627.30 88888.00 2010-07-13 21:18:52.000 194 30792.31 78.09 43627.32 88888.00 2010-07-13 21:18:53.000 194 30792.31 78.12 43627.32 88888.00 2010-07-13 21:18:54.000 194 30792.28 78.10 43627.32 88888.00 2010-07-13 21:18:55.000 194 30792.27 78.10 43627.38 53393.75 2010-07-13 21:18:56.000 194 30792.25 78.16 43627.40 88888.00 2010-07-13 21:18:57.000 194 30792.25 78.12 43627.34 88888.00 2010-07-13 21:18:58.000 194 30792.27 78.13 43627.33 88888.00 2010-07-13 21:18:59.000 194 30792.28 78.13 43627.31 88888.00 2010-07-13 21:19:00.000 194 30792.33 78.10 43627.33 53393.76 2010-07-13 21:19:01.000 194 30792.33 78.11 43627.33 88888.00 2010-07-13 21:19:02.000 194 30792.31 78.13 43627.31 88888.00 2010-07-13 21:19:03.000 194 30792.28 78.14 43627.38 88888.00 2010-07-13 21:19:04.000 194 30792.28 78.14 43627.45 88888.00 2010-07-13 21:19:05.000 194 30792.26 78.12 43627.47 53393.78 2010-07-13 21:19:06.000 194 30792.26 78.12 43627.47 88888.00 2010-07-13 21:19:07.000 194 30792.28 78.13 43627.49 88888.00 2010-07-13 21:19:08.000 194 30792.29 78.14 43627.48 88888.00 2010-07-13 21:19:09.000 194 30792.30 78.14 43627.46 88888.00 2010-07-13 21:19:10.000 194 30792.28 78.11 43627.45 53393.77 2010-07-13 21:19:11.000 194 30792.30 78.15 43627.46 88888.00 2010-07-13 21:19:12.000 194 30792.30 78.17 43627.44 88888.00 2010-07-13 21:19:13.000 194 30792.30 78.18 43627.48 88888.00 2010-07-13 21:19:14.000 194 30792.33 78.18 43627.48 88888.00 2010-07-13 21:19:15.000 194 30792.32 78.15 43627.41 53393.79 2010-07-13 21:19:16.000 194 30792.30 78.17 43627.37 88888.00 2010-07-13 21:19:17.000 194 30792.30 78.15 43627.37 88888.00 2010-07-13 21:19:18.000 194 30792.32 78.18 43627.42 88888.00 2010-07-13 21:19:19.000 194 30792.34 78.16 43627.39 88888.00 2010-07-13 21:19:20.000 194 30792.33 78.11 43627.42 53393.82 2010-07-13 21:19:21.000 194 30792.32 78.11 43627.41 88888.00 2010-07-13 21:19:22.000 194 30792.31 78.10 43627.40 88888.00 2010-07-13 21:19:23.000 194 30792.31 78.11 43627.41 88888.00 2010-07-13 21:19:24.000 194 30792.35 78.13 43627.42 88888.00 2010-07-13 21:19:25.000 194 30792.41 78.11 43627.39 53393.81 2010-07-13 21:19:26.000 194 30792.40 78.08 43627.38 88888.00 2010-07-13 21:19:27.000 194 30792.39 78.09 43627.46 88888.00 2010-07-13 21:19:28.000 194 30792.40 78.11 43627.49 88888.00 2010-07-13 21:19:29.000 194 30792.37 78.13 43627.51 88888.00 2010-07-13 21:19:30.000 194 30792.35 78.15 43627.44 53393.83 2010-07-13 21:19:31.000 194 30792.35 78.10 43627.39 88888.00 2010-07-13 21:19:32.000 194 30792.37 78.14 43627.42 88888.00 2010-07-13 21:19:33.000 194 30792.37 78.14 43627.44 88888.00 2010-07-13 21:19:34.000 194 30792.38 78.12 43627.42 88888.00 2010-07-13 21:19:35.000 194 30792.39 78.10 43627.39 53393.81 2010-07-13 21:19:36.000 194 30792.38 78.07 43627.35 88888.00 2010-07-13 21:19:37.000 194 30792.35 78.09 43627.41 88888.00 2010-07-13 21:19:38.000 194 30792.34 78.11 43627.42 88888.00 2010-07-13 21:19:39.000 194 30792.37 78.12 43627.43 88888.00 2010-07-13 21:19:40.000 194 30792.35 78.12 43627.45 53393.86 2010-07-13 21:19:41.000 194 30792.32 78.07 43627.41 88888.00 2010-07-13 21:19:42.000 194 30792.32 78.03 43627.37 88888.00 2010-07-13 21:19:43.000 194 30792.33 78.05 43627.36 88888.00 2010-07-13 21:19:44.000 194 30792.35 78.07 43627.37 88888.00 2010-07-13 21:19:45.000 194 30792.34 78.06 43627.41 53393.86 2010-07-13 21:19:46.000 194 30792.35 78.06 43627.42 88888.00 2010-07-13 21:19:47.000 194 30792.33 78.11 43627.44 88888.00 2010-07-13 21:19:48.000 194 30792.36 78.06 43627.44 88888.00 2010-07-13 21:19:49.000 194 30792.36 78.04 43627.39 88888.00 2010-07-13 21:19:50.000 194 30792.37 78.01 43627.37 53393.85 2010-07-13 21:19:51.000 194 30792.34 78.03 43627.36 88888.00 2010-07-13 21:19:52.000 194 30792.32 78.04 43627.36 88888.00 2010-07-13 21:19:53.000 194 30792.28 78.02 43627.36 88888.00 2010-07-13 21:19:54.000 194 30792.28 78.00 43627.41 88888.00 2010-07-13 21:19:55.000 194 30792.32 78.03 43627.46 53393.79 2010-07-13 21:19:56.000 194 30792.30 77.98 43627.44 88888.00 2010-07-13 21:19:57.000 194 30792.28 77.99 43627.50 88888.00 2010-07-13 21:19:58.000 194 30792.26 77.99 43627.49 88888.00 2010-07-13 21:19:59.000 194 30792.21 77.90 43627.50 88888.00 2010-07-13 21:20:00.000 194 30792.28 77.93 43627.49 53393.82 2010-07-13 21:20:01.000 194 30792.31 77.95 43627.40 88888.00 2010-07-13 21:20:02.000 194 30792.29 77.95 43627.42 88888.00 2010-07-13 21:20:03.000 194 30792.29 77.93 43627.41 88888.00 2010-07-13 21:20:04.000 194 30792.29 77.90 43627.37 88888.00 2010-07-13 21:20:05.000 194 30792.30 77.89 43627.37 53393.79 2010-07-13 21:20:06.000 194 30792.29 77.92 43627.37 88888.00 2010-07-13 21:20:07.000 194 30792.28 77.93 43627.39 88888.00 2010-07-13 21:20:08.000 194 30792.27 77.92 43627.41 88888.00 2010-07-13 21:20:09.000 194 30792.27 77.92 43627.43 88888.00 2010-07-13 21:20:10.000 194 30792.28 77.91 43627.42 53393.81 2010-07-13 21:20:11.000 194 30792.27 77.88 43627.37 88888.00 2010-07-13 21:20:12.000 194 30792.27 77.85 43627.37 88888.00 2010-07-13 21:20:13.000 194 30792.26 77.85 43627.38 88888.00 2010-07-13 21:20:14.000 194 30792.24 77.90 43627.40 88888.00 2010-07-13 21:20:15.000 194 30792.28 77.93 43627.43 53393.84 2010-07-13 21:20:16.000 194 30792.28 77.92 43627.49 88888.00 2010-07-13 21:20:17.000 194 30792.27 77.95 43627.54 88888.00 2010-07-13 21:20:18.000 194 30792.30 78.00 43627.55 88888.00 2010-07-13 21:20:19.000 194 30792.32 77.96 43627.46 88888.00 2010-07-13 21:20:20.000 194 30792.33 77.94 43627.45 53393.84 2010-07-13 21:20:21.000 194 30792.33 77.96 43627.46 88888.00 2010-07-13 21:20:22.000 194 30792.31 77.92 43627.47 88888.00 2010-07-13 21:20:23.000 194 30792.32 77.90 43627.47 88888.00 2010-07-13 21:20:24.000 194 30792.34 77.90 43627.44 88888.00 2010-07-13 21:20:25.000 194 30792.35 77.95 43627.47 53393.85 2010-07-13 21:20:26.000 194 30792.37 77.96 43627.45 88888.00 2010-07-13 21:20:27.000 194 30792.32 77.97 43627.48 88888.00 2010-07-13 21:20:28.000 194 30792.32 77.96 43627.46 88888.00 2010-07-13 21:20:29.000 194 30792.31 77.98 43627.46 88888.00 2010-07-13 21:20:30.000 194 30792.31 77.99 43627.48 53393.89 2010-07-13 21:20:31.000 194 30792.30 77.99 43627.50 88888.00 2010-07-13 21:20:32.000 194 30792.33 77.98 43627.51 88888.00 2010-07-13 21:20:33.000 194 30792.34 77.97 43627.48 88888.00 2010-07-13 21:20:34.000 194 30792.34 77.96 43627.47 88888.00 2010-07-13 21:20:35.000 194 30792.34 77.95 43627.47 53393.91 2010-07-13 21:20:36.000 194 30792.35 77.97 43627.49 88888.00 2010-07-13 21:20:37.000 194 30792.38 77.98 43627.52 88888.00 2010-07-13 21:20:38.000 194 30792.37 78.00 43627.57 88888.00 2010-07-13 21:20:39.000 194 30792.39 77.98 43627.52 88888.00 2010-07-13 21:20:40.000 194 30792.42 77.96 43627.50 53393.93 2010-07-13 21:20:41.000 194 30792.39 78.00 43627.51 88888.00 2010-07-13 21:20:42.000 194 30792.42 78.07 43627.51 88888.00 2010-07-13 21:20:43.000 194 30792.44 78.07 43627.43 88888.00 2010-07-13 21:20:44.000 194 30792.39 77.99 43627.50 88888.00 2010-07-13 21:20:45.000 194 30792.41 78.01 43627.55 53393.98 2010-07-13 21:20:46.000 194 30792.42 77.99 43627.56 88888.00 2010-07-13 21:20:47.000 194 30792.49 77.98 43627.56 88888.00 2010-07-13 21:20:48.000 194 30792.50 78.02 43627.60 88888.00 2010-07-13 21:20:49.000 194 30792.49 78.02 43627.62 88888.00 2010-07-13 21:20:50.000 194 30792.51 78.03 43627.54 53394.03 2010-07-13 21:20:51.000 194 30792.48 78.00 43627.57 88888.00 2010-07-13 21:20:52.000 194 30792.47 78.03 43627.58 88888.00 2010-07-13 21:20:53.000 194 30792.50 78.04 43627.53 88888.00 2010-07-13 21:20:54.000 194 30792.51 78.02 43627.52 88888.00 2010-07-13 21:20:55.000 194 30792.50 78.05 43627.60 53394.05 2010-07-13 21:20:56.000 194 30792.49 78.05 43627.59 88888.00 2010-07-13 21:20:57.000 194 30792.51 78.02 43627.56 88888.00 2010-07-13 21:20:58.000 194 30792.47 77.99 43627.56 88888.00 2010-07-13 21:20:59.000 194 30792.49 77.99 43627.59 88888.00 2010-07-13 21:21:00.000 194 30792.49 77.97 43627.59 53394.04 2010-07-13 21:21:01.000 194 30792.49 77.93 43627.54 88888.00 2010-07-13 21:21:02.000 194 30792.49 77.94 43627.61 88888.00 2010-07-13 21:21:03.000 194 30792.49 77.95 43627.56 88888.00 2010-07-13 21:21:04.000 194 30792.48 77.94 43627.57 88888.00 2010-07-13 21:21:05.000 194 30792.45 77.90 43627.52 53394.02 2010-07-13 21:21:06.000 194 30792.44 77.89 43627.54 88888.00 2010-07-13 21:21:07.000 194 30792.44 77.89 43627.55 88888.00 2010-07-13 21:21:08.000 194 30792.46 77.88 43627.58 88888.00 2010-07-13 21:21:09.000 194 30792.43 77.86 43627.57 88888.00 2010-07-13 21:21:10.000 194 30792.45 77.86 43627.54 53394.00 2010-07-13 21:21:11.000 194 30792.44 77.84 43627.55 88888.00 2010-07-13 21:21:12.000 194 30792.43 77.82 43627.52 88888.00 2010-07-13 21:21:13.000 194 30792.39 77.81 43627.56 88888.00 2010-07-13 21:21:14.000 194 30792.44 77.81 43627.57 88888.00 2010-07-13 21:21:15.000 194 30792.45 77.80 43627.53 53394.00 2010-07-13 21:21:16.000 194 30792.40 77.77 43627.53 88888.00 2010-07-13 21:21:17.000 194 30792.39 77.76 43627.52 88888.00 2010-07-13 21:21:18.000 194 30792.38 77.79 43627.56 88888.00 2010-07-13 21:21:19.000 194 30792.39 77.81 43627.58 88888.00 2010-07-13 21:21:20.000 194 30792.36 77.78 43627.54 53393.97 2010-07-13 21:21:21.000 194 30792.26 77.75 43627.60 88888.00 2010-07-13 21:21:22.000 194 30792.37 77.82 43627.55 88888.00 2010-07-13 21:21:23.000 194 30792.39 77.79 43627.54 88888.00 2010-07-13 21:21:24.000 194 30792.36 77.77 43627.51 88888.00 2010-07-13 21:21:25.000 194 30792.36 77.78 43627.54 53393.99 2010-07-13 21:21:26.000 194 30792.36 77.81 43627.54 88888.00 2010-07-13 21:21:27.000 194 30792.35 77.81 43627.54 88888.00 2010-07-13 21:21:28.000 194 30792.34 77.82 43627.55 88888.00 2010-07-13 21:21:29.000 194 30792.37 77.82 43627.56 88888.00 2010-07-13 21:21:30.000 194 30792.37 77.84 43627.51 53394.00 2010-07-13 21:21:31.000 194 30792.38 77.84 43627.54 88888.00 2010-07-13 21:21:32.000 194 30792.38 77.87 43627.56 88888.00 2010-07-13 21:21:33.000 194 30792.38 77.84 43627.56 88888.00 2010-07-13 21:21:34.000 194 30792.40 77.88 43627.55 88888.00 2010-07-13 21:21:35.000 194 30792.40 77.89 43627.58 53393.99 2010-07-13 21:21:36.000 194 30792.38 77.92 43627.63 88888.00 2010-07-13 21:21:37.000 194 30792.41 77.89 43627.57 88888.00 2010-07-13 21:21:38.000 194 30792.45 77.89 43627.53 88888.00 2010-07-13 21:21:39.000 194 30792.41 77.95 43627.53 88888.00 2010-07-13 21:21:40.000 194 30792.40 77.94 43627.54 53394.03 2010-07-13 21:21:41.000 194 30792.42 77.98 43627.57 88888.00 2010-07-13 21:21:42.000 194 30792.41 78.02 43627.57 88888.00 2010-07-13 21:21:43.000 194 30792.42 78.03 43627.58 88888.00 2010-07-13 21:21:44.000 194 30792.39 78.04 43627.65 88888.00 2010-07-13 21:21:45.000 194 30792.34 78.03 43627.70 53394.07 2010-07-13 21:21:46.000 194 30792.39 78.05 43627.64 88888.00 2010-07-13 21:21:47.000 194 30792.41 78.04 43627.60 88888.00 2010-07-13 21:21:48.000 194 30792.43 78.06 43627.65 88888.00 2010-07-13 21:21:49.000 194 30792.44 78.08 43627.70 88888.00 2010-07-13 21:21:50.000 194 30792.45 78.08 43627.64 53394.07 2010-07-13 21:21:51.000 194 30792.43 78.09 43627.62 88888.00 2010-07-13 21:21:52.000 194 30792.42 78.14 43627.60 88888.00 2010-07-13 21:21:53.000 194 30792.40 78.12 43627.58 88888.00 2010-07-13 21:21:54.000 194 30792.41 78.09 43627.62 88888.00 2010-07-13 21:21:55.000 194 30792.46 78.06 43627.61 53394.08 2010-07-13 21:21:56.000 194 30792.43 78.07 43627.66 88888.00 2010-07-13 21:21:57.000 194 30792.43 78.10 43627.73 88888.00 2010-07-13 21:21:58.000 194 30792.46 78.10 43627.68 88888.00 2010-07-13 21:21:59.000 194 30792.45 78.04 43627.63 88888.00 2010-07-13 21:22:00.000 194 30792.46 78.06 43627.60 53394.13 2010-07-13 21:22:01.000 194 30792.47 78.03 43627.62 88888.00 2010-07-13 21:22:02.000 194 30792.47 78.04 43627.59 88888.00 2010-07-13 21:22:03.000 194 30792.44 78.06 43627.62 88888.00 2010-07-13 21:22:04.000 194 30792.43 78.02 43627.66 88888.00 2010-07-13 21:22:05.000 194 30792.40 78.00 43627.71 53394.09 2010-07-13 21:22:06.000 194 30792.43 78.04 43627.72 88888.00 2010-07-13 21:22:07.000 194 30792.49 78.09 43627.65 88888.00 2010-07-13 21:22:08.000 194 30792.47 78.07 43627.67 88888.00 2010-07-13 21:22:09.000 194 30792.44 78.04 43627.66 88888.00 2010-07-13 21:22:10.000 194 30792.42 78.04 43627.68 53394.13 2010-07-13 21:22:11.000 194 30792.42 78.04 43627.64 88888.00 2010-07-13 21:22:12.000 194 30792.44 78.02 43627.61 88888.00 2010-07-13 21:22:13.000 194 30792.46 78.01 43627.66 88888.00 2010-07-13 21:22:14.000 194 30792.44 77.99 43627.67 88888.00 2010-07-13 21:22:15.000 194 30792.45 78.00 43627.66 53394.10 2010-07-13 21:22:16.000 194 30792.44 78.02 43627.67 88888.00 2010-07-13 21:22:17.000 194 30792.44 77.97 43627.70 88888.00 2010-07-13 21:22:18.000 194 30792.45 77.95 43627.65 88888.00 2010-07-13 21:22:19.000 194 30792.47 77.95 43627.62 88888.00 2010-07-13 21:22:20.000 194 30792.45 77.96 43627.61 53394.11 2010-07-13 21:22:21.000 194 30792.45 77.95 43627.63 88888.00 2010-07-13 21:22:22.000 194 30792.43 77.92 43627.68 88888.00 2010-07-13 21:22:23.000 194 30792.46 77.91 43627.73 88888.00 2010-07-13 21:22:24.000 194 30792.44 77.92 43627.72 88888.00 2010-07-13 21:22:25.000 194 30792.49 77.95 43627.74 53394.12 2010-07-13 21:22:26.000 194 30792.49 77.98 43627.70 88888.00 2010-07-13 21:22:27.000 194 30792.48 78.00 43627.73 88888.00 2010-07-13 21:22:28.000 194 30792.45 78.03 43627.73 88888.00 2010-07-13 21:22:29.000 194 30792.44 78.02 43627.72 88888.00 2010-07-13 21:22:30.000 194 30792.44 78.00 43627.69 53394.14 2010-07-13 21:22:31.000 194 30792.47 78.04 43627.68 88888.00 2010-07-13 21:22:32.000 194 30792.47 78.04 43627.66 88888.00 2010-07-13 21:22:33.000 194 30792.47 78.04 43627.65 88888.00 2010-07-13 21:22:34.000 194 30792.48 78.03 43627.70 88888.00 2010-07-13 21:22:35.000 194 30792.49 78.04 43627.67 53394.16 2010-07-13 21:22:36.000 194 30792.49 78.06 43627.68 88888.00 2010-07-13 21:22:37.000 194 30792.53 78.07 43627.68 88888.00 2010-07-13 21:22:38.000 194 30792.52 78.08 43627.73 88888.00 2010-07-13 21:22:39.000 194 30792.51 78.10 43627.76 88888.00 2010-07-13 21:22:40.000 194 30792.51 78.10 43627.77 53394.16 2010-07-13 21:22:41.000 194 30792.51 78.09 43627.80 88888.00 2010-07-13 21:22:42.000 194 30792.47 78.11 43627.75 88888.00 2010-07-13 21:22:43.000 194 30792.48 78.13 43627.71 88888.00 2010-07-13 21:22:44.000 194 30792.52 78.13 43627.68 88888.00 2010-07-13 21:22:45.000 194 30792.52 78.14 43627.69 53394.24 2010-07-13 21:22:46.000 194 30792.53 78.14 43627.71 88888.00 2010-07-13 21:22:47.000 194 30792.55 78.17 43627.71 88888.00 2010-07-13 21:22:48.000 194 30792.53 78.18 43627.70 88888.00 2010-07-13 21:22:49.000 194 30792.56 78.23 43627.71 88888.00 2010-07-13 21:22:50.000 194 30792.54 78.23 43627.71 53394.23 2010-07-13 21:22:51.000 194 30792.56 78.20 43627.73 88888.00 2010-07-13 21:22:52.000 194 30792.57 78.20 43627.78 88888.00 2010-07-13 21:22:53.000 194 30792.54 78.20 43627.77 88888.00 2010-07-13 21:22:54.000 194 30792.57 78.20 43627.77 88888.00 2010-07-13 21:22:55.000 194 30792.59 78.18 43627.78 53394.24 2010-07-13 21:22:56.000 194 30792.58 78.17 43627.82 88888.00 2010-07-13 21:22:57.000 194 30792.55 78.17 43627.75 88888.00 2010-07-13 21:22:58.000 194 30792.56 78.14 43627.75 88888.00 2010-07-13 21:22:59.000 194 30792.56 78.12 43627.77 88888.00 2010-07-13 21:23:00.000 194 30792.54 78.13 43627.75 53394.22 2010-07-13 21:23:01.000 194 30792.53 78.12 43627.68 88888.00 2010-07-13 21:23:02.000 194 30792.55 78.11 43627.74 88888.00 2010-07-13 21:23:03.000 194 30792.56 78.08 43627.75 88888.00 2010-07-13 21:23:04.000 194 30792.61 78.07 43627.71 88888.00 2010-07-13 21:23:05.000 194 30792.59 78.08 43627.71 53394.27 2010-07-13 21:23:06.000 194 30792.60 78.07 43627.72 88888.00 2010-07-13 21:23:07.000 194 30792.60 78.07 43627.75 88888.00 2010-07-13 21:23:08.000 194 30792.58 78.07 43627.79 88888.00 2010-07-13 21:23:09.000 194 30792.60 78.09 43627.76 88888.00 2010-07-13 21:23:10.000 194 30792.62 78.05 43627.75 53394.28 2010-07-13 21:23:11.000 194 30792.61 78.07 43627.70 88888.00 2010-07-13 21:23:12.000 194 30792.58 78.06 43627.68 88888.00 2010-07-13 21:23:13.000 194 30792.56 78.06 43627.69 88888.00 2010-07-13 21:23:14.000 194 30792.53 78.06 43627.74 88888.00 2010-07-13 21:23:15.000 194 30792.57 78.01 43627.72 53394.25 2010-07-13 21:23:16.000 194 30792.57 78.02 43627.71 88888.00 2010-07-13 21:23:17.000 194 30792.56 78.07 43627.77 88888.00 2010-07-13 21:23:18.000 194 30792.61 78.08 43627.82 88888.00 2010-07-13 21:23:19.000 194 30792.59 78.06 43627.79 88888.00 2010-07-13 21:23:20.000 194 30792.58 78.04 43627.75 53394.29 2010-07-13 21:23:21.000 194 30792.58 78.01 43627.72 88888.00 2010-07-13 21:23:22.000 194 30792.59 78.02 43627.74 88888.00 2010-07-13 21:23:23.000 194 30792.59 78.02 43627.76 88888.00 2010-07-13 21:23:24.000 194 30792.65 78.09 43627.72 88888.00 2010-07-13 21:23:25.000 194 30792.57 78.02 43627.74 53394.25 2010-07-13 21:23:26.000 194 30792.58 78.01 43627.82 88888.00 2010-07-13 21:23:27.000 194 30792.58 78.07 43627.85 88888.00 2010-07-13 21:23:28.000 194 30792.56 78.09 43627.82 88888.00 2010-07-13 21:23:29.000 194 30792.58 78.07 43627.78 88888.00 2010-07-13 21:23:30.000 194 30792.56 78.06 43627.79 53394.25 2010-07-13 21:23:31.000 194 30792.52 78.08 43627.81 88888.00 2010-07-13 21:23:32.000 194 30792.55 78.11 43627.86 88888.00 2010-07-13 21:23:33.000 194 30792.52 78.10 43627.86 88888.00 2010-07-13 21:23:34.000 194 30792.54 78.09 43627.85 88888.00 2010-07-13 21:23:35.000 194 30792.55 78.09 43627.87 53394.23 2010-07-13 21:23:36.000 194 30792.56 78.09 43627.85 88888.00 2010-07-13 21:23:37.000 194 30792.58 78.12 43627.83 88888.00 2010-07-13 21:23:38.000 194 30792.55 78.13 43627.82 88888.00 2010-07-13 21:23:39.000 194 30792.50 78.10 43627.79 88888.00 2010-07-13 21:23:40.000 194 30792.50 78.10 43627.84 53394.26 2010-07-13 21:23:41.000 194 30792.51 78.12 43627.90 88888.00 2010-07-13 21:23:42.000 194 30792.51 78.12 43627.89 88888.00 2010-07-13 21:23:43.000 194 30792.58 78.12 43627.92 88888.00 2010-07-13 21:23:44.000 194 30792.57 78.17 43627.93 88888.00 2010-07-13 21:23:45.000 194 30792.48 78.09 43627.95 53394.26 2010-07-13 21:23:46.000 194 30792.53 78.14 43627.94 88888.00 2010-07-13 21:23:47.000 194 30792.52 78.17 43627.82 88888.00 2010-07-13 21:23:48.000 194 30792.52 78.16 43627.79 88888.00 2010-07-13 21:23:49.000 194 30792.53 78.17 43627.79 88888.00 2010-07-13 21:23:50.000 194 30792.53 78.15 43627.79 53394.29 2010-07-13 21:23:51.000 194 30792.52 78.11 43627.82 88888.00 2010-07-13 21:23:52.000 194 30792.49 78.14 43627.76 88888.00 2010-07-13 21:23:53.000 194 30792.50 78.10 43627.75 88888.00 2010-07-13 21:23:54.000 194 30792.53 78.05 43627.75 88888.00 2010-07-13 21:23:55.000 194 30792.52 78.02 43627.78 53394.26 2010-07-13 21:23:56.000 194 30792.46 78.03 43627.86 88888.00 2010-07-13 21:23:57.000 194 30792.46 78.09 43627.87 88888.00 2010-07-13 21:23:58.000 194 30792.47 78.08 43627.84 88888.00 2010-07-13 21:23:59.000 194 30792.47 78.03 43627.85 88888.00 2010-07-13 21:24:00.000 194 30792.49 78.07 43627.81 53394.32 2010-07-13 21:24:01.000 194 30792.47 78.08 43627.76 88888.00 2010-07-13 21:24:02.000 194 30792.46 78.06 43627.78 88888.00 2010-07-13 21:24:03.000 194 30792.46 78.06 43627.85 88888.00 2010-07-13 21:24:04.000 194 30792.47 78.03 43627.81 88888.00 2010-07-13 21:24:05.000 194 30792.47 78.05 43627.81 53394.30 2010-07-13 21:24:06.000 194 30792.50 78.06 43627.79 88888.00 2010-07-13 21:24:07.000 194 30792.50 78.05 43627.85 88888.00 2010-07-13 21:24:08.000 194 30792.49 78.07 43627.87 88888.00 2010-07-13 21:24:09.000 194 30792.51 78.04 43627.84 88888.00 2010-07-13 21:24:10.000 194 30792.51 78.04 43627.77 53394.28 2010-07-13 21:24:11.000 194 30792.52 78.06 43627.76 88888.00 2010-07-13 21:24:12.000 194 30792.50 78.05 43627.81 88888.00 2010-07-13 21:24:13.000 194 30792.50 78.08 43627.78 88888.00 2010-07-13 21:24:14.000 194 30792.47 78.04 43627.79 88888.00 2010-07-13 21:24:15.000 194 30792.50 78.01 43627.79 53394.27 2010-07-13 21:24:16.000 194 30792.52 77.98 43627.77 88888.00 2010-07-13 21:24:17.000 194 30792.51 77.95 43627.79 88888.00 2010-07-13 21:24:18.000 194 30792.51 77.92 43627.81 88888.00 2010-07-13 21:24:19.000 194 30792.51 77.93 43627.80 88888.00 2010-07-13 21:24:20.000 194 30792.50 77.95 43627.82 53394.32 2010-07-13 21:24:21.000 194 30792.49 77.98 43627.83 88888.00 2010-07-13 21:24:22.000 194 30792.49 77.97 43627.85 88888.00 2010-07-13 21:24:23.000 194 30792.50 77.98 43627.81 88888.00 2010-07-13 21:24:24.000 194 30792.51 78.01 43627.84 88888.00 2010-07-13 21:24:25.000 194 30792.50 78.01 43627.84 53394.28 2010-07-13 21:24:26.000 194 30792.49 78.00 43627.85 88888.00 2010-07-13 21:24:27.000 194 30792.48 78.00 43627.81 88888.00 2010-07-13 21:24:28.000 194 30792.50 77.95 43627.85 88888.00 2010-07-13 21:24:29.000 194 30792.50 77.94 43627.84 88888.00 2010-07-13 21:24:30.000 194 30792.47 77.96 43627.85 53394.30 2010-07-13 21:24:31.000 194 30792.46 77.97 43627.80 88888.00 2010-07-13 21:24:32.000 194 30792.49 77.97 43627.78 88888.00 2010-07-13 21:24:33.000 194 30792.50 77.95 43627.74 88888.00 2010-07-13 21:24:34.000 194 30792.47 77.94 43627.81 88888.00 2010-07-13 21:24:35.000 194 30792.48 77.95 43627.84 53394.21 2010-07-13 21:24:36.000 194 30792.47 77.94 43627.80 88888.00 2010-07-13 21:24:37.000 194 30792.45 77.97 43627.79 88888.00 2010-07-13 21:24:38.000 194 30792.45 77.96 43627.80 88888.00 2010-07-13 21:24:39.000 194 30792.47 77.93 43627.79 88888.00 2010-07-13 21:24:40.000 194 30792.47 77.95 43627.82 53394.25 2010-07-13 21:24:41.000 194 30792.46 77.97 43627.79 88888.00 2010-07-13 21:24:42.000 194 30792.45 77.95 43627.81 88888.00 2010-07-13 21:24:43.000 194 30792.45 77.96 43627.82 88888.00 2010-07-13 21:24:44.000 194 30792.44 77.96 43627.82 88888.00 2010-07-13 21:24:45.000 194 30792.42 77.97 43627.87 53394.26 2010-07-13 21:24:46.000 194 30792.45 78.00 43627.89 88888.00 2010-07-13 21:24:47.000 194 30792.47 78.00 43627.92 88888.00 2010-07-13 21:24:48.000 194 30792.46 77.99 43627.94 88888.00 2010-07-13 21:24:49.000 194 30792.44 77.98 43627.91 88888.00 2010-07-13 21:24:50.000 194 30792.44 77.98 43627.93 53394.28 2010-07-13 21:24:51.000 194 30792.43 77.95 43627.90 88888.00 2010-07-13 21:24:52.000 194 30792.47 77.92 43627.86 88888.00 2010-07-13 21:24:53.000 194 30792.46 77.91 43627.89 88888.00 2010-07-13 21:24:54.000 194 30792.47 77.94 43627.94 88888.00 2010-07-13 21:24:55.000 194 30792.47 77.93 43627.92 53394.28 2010-07-13 21:24:56.000 194 30792.51 77.95 43627.91 88888.00 2010-07-13 21:24:57.000 194 30792.52 77.97 43627.95 88888.00 2010-07-13 21:24:58.000 194 30792.51 77.95 43627.95 88888.00 2010-07-13 21:24:59.000 194 30792.49 77.96 43627.93 88888.00 2010-07-13 21:25:00.000 194 30792.49 78.02 43627.96 53394.31 2010-07-13 21:25:01.000 194 30792.51 78.01 43627.96 88888.00 2010-07-13 21:25:02.000 194 30792.51 78.00 43627.96 88888.00 2010-07-13 21:25:03.000 194 30792.52 78.03 43627.96 88888.00 2010-07-13 21:25:04.000 194 30792.51 78.01 43627.96 88888.00 2010-07-13 21:25:05.000 194 30792.49 77.99 43627.97 53394.35 2010-07-13 21:25:06.000 194 30792.51 78.00 43627.97 88888.00 2010-07-13 21:25:07.000 194 30792.50 78.03 43627.98 88888.00 2010-07-13 21:25:08.000 194 30792.49 78.04 43627.98 88888.00 2010-07-13 21:25:09.000 194 30792.50 78.06 43627.96 88888.00 2010-07-13 21:25:10.000 194 30792.50 78.10 43628.04 53394.35 2010-07-13 21:25:11.000 194 30792.51 78.10 43628.04 88888.00 2010-07-13 21:25:12.000 194 30792.52 78.07 43628.01 88888.00 2010-07-13 21:25:13.000 194 30792.55 78.13 43628.00 88888.00 2010-07-13 21:25:14.000 194 30792.53 78.13 43627.95 88888.00 2010-07-13 21:25:15.000 194 30792.52 78.14 43627.97 53394.37 2010-07-13 21:25:16.000 194 30792.47 78.14 43627.97 88888.00 2010-07-13 21:25:17.000 194 30792.51 78.17 43627.98 88888.00 2010-07-13 21:25:18.000 194 30792.49 78.19 43627.98 88888.00 2010-07-13 21:25:19.000 194 30792.49 78.21 43628.02 88888.00 2010-07-13 21:25:20.000 194 30792.49 78.19 43628.04 53394.36 2010-07-13 21:25:21.000 194 30792.51 78.19 43628.08 88888.00 2010-07-13 21:25:22.000 194 30792.50 78.19 43628.02 88888.00 2010-07-13 21:25:23.000 194 30792.49 78.20 43627.99 88888.00 2010-07-13 21:25:24.000 194 30792.51 78.21 43627.97 88888.00 2010-07-13 21:25:25.000 194 30792.55 78.18 43627.84 53394.36 2010-07-13 21:25:26.000 194 30792.49 78.23 43627.87 88888.00 2010-07-13 21:25:27.000 194 30792.47 78.26 43627.96 88888.00 2010-07-13 21:25:28.000 194 30792.47 78.24 43627.98 88888.00 2010-07-13 21:25:29.000 194 30792.49 78.25 43627.97 88888.00 2010-07-13 21:25:30.000 194 30792.47 78.23 43627.93 53394.35 2010-07-13 21:25:31.000 194 30792.49 78.27 43627.96 88888.00 2010-07-13 21:25:32.000 194 30792.53 78.26 43627.96 88888.00 2010-07-13 21:25:33.000 194 30792.50 78.25 43627.96 88888.00 2010-07-13 21:25:34.000 194 30792.47 78.25 43627.95 88888.00 2010-07-13 21:25:35.000 194 30792.42 78.25 43627.99 53394.34 2010-07-13 21:25:36.000 194 30792.43 78.25 43627.99 88888.00 2010-07-13 21:25:37.000 194 30792.44 78.22 43628.00 88888.00 2010-07-13 21:25:38.000 194 30792.43 78.24 43627.99 88888.00 2010-07-13 21:25:39.000 194 30792.47 78.26 43628.00 88888.00 2010-07-13 21:25:40.000 194 30792.46 78.27 43627.99 53394.35 2010-07-13 21:25:41.000 194 30792.46 78.26 43628.00 88888.00 2010-07-13 21:25:42.000 194 30792.45 78.26 43628.07 88888.00 2010-07-13 21:25:43.000 194 30792.44 78.23 43628.06 88888.00 2010-07-13 21:25:44.000 194 30792.44 78.23 43628.02 88888.00 2010-07-13 21:25:45.000 194 30792.43 78.23 43628.01 53394.32 2010-07-13 21:25:46.000 194 30792.46 78.21 43627.99 88888.00 2010-07-13 21:25:47.000 194 30792.45 78.19 43627.98 88888.00 2010-07-13 21:25:48.000 194 30792.44 78.20 43628.01 88888.00 2010-07-13 21:25:49.000 194 30792.41 78.18 43627.99 88888.00 2010-07-13 21:25:50.000 194 30792.40 78.17 43628.02 53394.31 2010-07-13 21:25:51.000 194 30792.42 78.19 43627.99 88888.00 2010-07-13 21:25:52.000 194 30792.42 78.20 43627.94 88888.00 2010-07-13 21:25:53.000 194 30792.44 78.20 43627.99 88888.00 2010-07-13 21:25:54.000 194 30792.45 78.19 43627.96 88888.00 2010-07-13 21:25:55.000 194 30792.44 78.14 43627.95 53394.34 2010-07-13 21:25:56.000 194 30792.44 78.15 43627.92 88888.00 2010-07-13 21:25:57.000 194 30792.43 78.21 43627.94 88888.00 2010-07-13 21:25:58.000 194 30792.43 78.24 43627.96 88888.00 2010-07-13 21:25:59.000 194 30792.41 78.24 43627.98 88888.00 2010-07-13 21:26:00.000 194 30792.41 78.23 43627.99 53394.33 2010-07-13 21:26:01.000 194 30792.42 78.23 43628.03 88888.00 2010-07-13 21:26:02.000 194 30792.45 78.23 43628.04 88888.00 2010-07-13 21:26:03.000 194 30792.46 78.20 43628.08 88888.00 2010-07-13 21:26:04.000 194 30792.46 78.20 43628.01 88888.00 2010-07-13 21:26:05.000 194 30792.50 78.23 43628.00 53394.35 2010-07-13 21:26:06.000 194 30792.49 78.23 43628.00 88888.00 2010-07-13 21:26:07.000 194 30792.49 78.22 43628.03 88888.00 2010-07-13 21:26:08.000 194 30792.50 78.27 43628.04 88888.00 2010-07-13 21:26:09.000 194 30792.51 78.28 43628.11 88888.00 2010-07-13 21:26:10.000 194 30792.49 78.27 43628.10 53394.37 2010-07-13 21:26:11.000 194 30792.48 78.27 43628.07 88888.00 2010-07-13 21:26:12.000 194 30792.52 78.29 43628.08 88888.00 2010-07-13 21:26:13.000 194 30792.55 78.28 43628.04 88888.00 2010-07-13 21:26:14.000 194 30792.54 78.26 43628.05 88888.00 2010-07-13 21:26:15.000 194 30792.52 78.28 43628.06 53394.41 2010-07-13 21:26:16.000 194 30792.53 78.30 43628.00 88888.00 2010-07-13 21:26:17.000 194 30792.53 78.28 43628.11 88888.00 2010-07-13 21:26:18.000 194 30792.52 78.29 43628.14 88888.00 2010-07-13 21:26:19.000 194 30792.55 78.31 43628.12 88888.00 2010-07-13 21:26:20.000 194 30792.53 78.34 43628.08 53394.44 2010-07-13 21:26:21.000 194 30792.54 78.35 43628.08 88888.00 2010-07-13 21:26:22.000 194 30792.54 78.35 43628.07 88888.00 2010-07-13 21:26:23.000 194 30792.55 78.34 43628.11 88888.00 2010-07-13 21:26:24.000 194 30792.57 78.32 43628.11 88888.00 2010-07-13 21:26:25.000 194 30792.54 78.31 43628.09 53394.46 2010-07-13 21:26:26.000 194 30792.51 78.31 43628.09 88888.00 2010-07-13 21:26:27.000 194 30792.57 78.36 43628.11 88888.00 2010-07-13 21:26:28.000 194 30792.59 78.34 43628.13 88888.00 2010-07-13 21:26:29.000 194 30792.59 78.35 43628.11 88888.00 2010-07-13 21:26:30.000 194 30792.58 78.38 43628.14 53394.48 2010-07-13 21:26:31.000 194 30792.58 78.39 43628.14 88888.00 2010-07-13 21:26:32.000 194 30792.55 78.36 43628.14 88888.00 2010-07-13 21:26:33.000 194 30792.60 78.36 43628.17 88888.00 2010-07-13 21:26:34.000 194 30792.65 78.39 43628.17 88888.00 2010-07-13 21:26:35.000 194 30792.62 78.42 43628.17 53394.51 2010-07-13 21:26:36.000 194 30792.59 78.42 43628.13 88888.00 2010-07-13 21:26:37.000 194 30792.61 78.42 43628.14 88888.00 2010-07-13 21:26:38.000 194 30792.62 78.41 43628.11 88888.00 2010-07-13 21:26:39.000 194 30792.62 78.40 43628.12 88888.00 2010-07-13 21:26:40.000 194 30792.64 78.44 43628.13 53394.49 2010-07-13 21:26:41.000 194 30792.63 78.40 43628.11 88888.00 2010-07-13 21:26:42.000 194 30792.63 78.40 43628.15 88888.00 2010-07-13 21:26:43.000 194 30792.64 78.39 43628.21 88888.00 2010-07-13 21:26:44.000 194 30792.62 78.36 43628.18 88888.00 2010-07-13 21:26:45.000 194 30792.62 78.39 43628.15 53394.48 2010-07-13 21:26:46.000 194 30792.63 78.41 43628.10 88888.00 2010-07-13 21:26:47.000 194 30792.61 78.44 43628.12 88888.00 2010-07-13 21:26:48.000 194 30792.62 78.43 43628.14 88888.00 2010-07-13 21:26:49.000 194 30792.61 78.39 43628.12 88888.00 2010-07-13 21:26:50.000 194 30792.60 78.33 43628.14 53394.50 2010-07-13 21:26:51.000 194 30792.61 78.36 43628.18 88888.00 2010-07-13 21:26:52.000 194 30792.64 78.38 43628.15 88888.00 2010-07-13 21:26:53.000 194 30792.64 78.37 43628.12 88888.00 2010-07-13 21:26:54.000 194 30792.66 78.37 43628.14 88888.00 2010-07-13 21:26:55.000 194 30792.68 78.35 43628.12 53394.52 2010-07-13 21:26:56.000 194 30792.67 78.31 43628.12 88888.00 2010-07-13 21:26:57.000 194 30792.67 78.34 43628.14 88888.00 2010-07-13 21:26:58.000 194 30792.67 78.38 43628.16 88888.00 2010-07-13 21:26:59.000 194 30792.64 78.36 43628.13 88888.00 2010-07-13 21:27:00.000 194 30792.62 78.32 43628.07 53394.52 2010-07-13 21:27:01.000 194 30792.63 78.35 43628.09 88888.00 2010-07-13 21:27:02.000 194 30792.63 78.34 43628.13 88888.00 2010-07-13 21:27:03.000 194 30792.61 78.33 43628.14 88888.00 2010-07-13 21:27:04.000 194 30792.55 78.28 43628.34 88888.00 2010-07-13 21:27:05.000 194 30792.65 78.37 43628.26 53394.52 2010-07-13 21:27:06.000 194 30792.65 78.39 43628.18 88888.00 2010-07-13 21:27:07.000 194 30792.65 78.39 43628.19 88888.00 2010-07-13 21:27:08.000 194 30792.65 78.42 43628.21 88888.00 2010-07-13 21:27:09.000 194 30792.67 78.38 43628.23 88888.00 2010-07-13 21:27:10.000 194 30792.61 78.29 43628.29 53394.57 2010-07-13 21:27:11.000 194 30792.67 78.32 43628.27 88888.00 2010-07-13 21:27:12.000 194 30792.73 78.36 43628.24 88888.00 2010-07-13 21:27:13.000 194 30792.73 78.39 43628.28 88888.00 2010-07-13 21:27:14.000 194 30792.75 78.42 43628.29 88888.00 2010-07-13 21:27:15.000 194 30792.76 78.41 43628.27 53394.60 2010-07-13 21:27:16.000 194 30792.75 78.40 43628.26 88888.00 2010-07-13 21:27:17.000 194 30792.76 78.42 43628.26 88888.00 2010-07-13 21:27:18.000 194 30792.75 78.41 43628.28 88888.00 2010-07-13 21:27:19.000 194 30792.74 78.46 43628.29 88888.00 2010-07-13 21:27:20.000 194 30792.72 78.47 43628.27 53394.60 2010-07-13 21:27:21.000 194 30792.70 78.40 43628.26 88888.00 2010-07-13 21:27:22.000 194 30792.67 78.37 43628.23 88888.00 2010-07-13 21:27:23.000 194 30792.68 78.35 43628.21 88888.00 2010-07-13 21:27:24.000 194 30792.67 78.37 43628.22 88888.00 2010-07-13 21:27:25.000 194 30792.71 78.38 43628.22 53394.59 2010-07-13 21:27:26.000 194 30792.69 78.37 43628.18 88888.00 2010-07-13 21:27:27.000 194 30792.62 78.38 43628.16 88888.00 2010-07-13 21:27:28.000 194 30792.64 78.40 43628.25 88888.00 2010-07-13 21:27:29.000 194 30792.66 78.39 43628.25 88888.00 2010-07-13 21:27:30.000 194 30792.63 78.36 43628.23 53394.57 2010-07-13 21:27:31.000 194 30792.61 78.36 43628.23 88888.00 2010-07-13 21:27:32.000 194 30792.61 78.33 43628.21 88888.00 2010-07-13 21:27:33.000 194 30792.62 78.33 43628.21 88888.00 2010-07-13 21:27:34.000 194 30792.61 78.33 43628.20 88888.00 2010-07-13 21:27:35.000 194 30792.60 78.35 43628.22 53394.54 2010-07-13 21:27:36.000 194 30792.61 78.38 43628.25 88888.00 2010-07-13 21:27:37.000 194 30792.65 78.39 43628.23 88888.00 2010-07-13 21:27:38.000 194 30792.60 78.39 43628.24 88888.00 2010-07-13 21:27:39.000 194 30792.58 78.39 43628.29 88888.00 2010-07-13 21:27:40.000 194 30792.55 78.37 43628.29 53394.47 2010-07-13 21:27:41.000 194 30792.53 78.34 43628.28 88888.00 2010-07-13 21:27:42.000 194 30792.49 78.32 43628.25 88888.00 2010-07-13 21:27:43.000 194 30792.48 78.31 43628.21 88888.00 2010-07-13 21:27:44.000 194 30792.51 78.31 43628.19 88888.00 2010-07-13 21:27:45.000 194 30792.53 78.30 43628.16 53394.48 2010-07-13 21:27:46.000 194 30792.49 78.30 43628.11 88888.00 2010-07-13 21:27:47.000 194 30792.49 78.30 43628.13 88888.00 2010-07-13 21:27:48.000 194 30792.48 78.27 43628.16 88888.00 2010-07-13 21:27:49.000 194 30792.46 78.29 43628.19 88888.00 2010-07-13 21:27:50.000 194 30792.45 78.32 43628.24 53394.45 2010-07-13 21:27:51.000 194 30792.44 78.35 43628.20 88888.00 2010-07-13 21:27:52.000 194 30792.42 78.35 43628.20 88888.00 2010-07-13 21:27:53.000 194 30792.41 78.28 43628.17 88888.00 2010-07-13 21:27:54.000 194 30792.41 78.29 43628.17 88888.00 2010-07-13 21:27:55.000 194 30792.42 78.33 43628.18 53394.44 2010-07-13 21:27:56.000 194 30792.44 78.30 43628.16 88888.00 2010-07-13 21:27:57.000 194 30792.40 78.28 43628.14 88888.00 2010-07-13 21:27:58.000 194 30792.38 78.29 43628.16 88888.00 2010-07-13 21:27:59.000 194 30792.38 78.28 43628.14 88888.00 2010-07-13 21:28:00.000 194 30792.38 78.27 43628.11 53394.43 2010-07-13 21:28:01.000 194 30792.38 78.27 43628.11 88888.00 2010-07-13 21:28:02.000 194 30792.39 78.29 43628.13 88888.00 2010-07-13 21:28:03.000 194 30792.39 78.29 43628.14 88888.00 2010-07-13 21:28:04.000 194 30792.39 78.30 43628.15 88888.00 2010-07-13 21:28:05.000 194 30792.40 78.30 43628.15 53394.47 2010-07-13 21:28:06.000 194 30792.40 78.34 43628.15 88888.00 2010-07-13 21:28:07.000 194 30792.40 78.32 43628.19 88888.00 2010-07-13 21:28:08.000 194 30792.39 78.29 43628.15 88888.00 2010-07-13 21:28:09.000 194 30792.40 78.30 43628.15 88888.00 2010-07-13 21:28:10.000 194 30792.39 78.32 43628.15 53394.45 2010-07-13 21:28:11.000 194 30792.40 78.30 43628.15 88888.00 2010-07-13 21:28:12.000 194 30792.40 78.28 43628.14 88888.00 2010-07-13 21:28:13.000 194 30792.40 78.28 43628.12 88888.00 2010-07-13 21:28:14.000 194 30792.42 78.28 43628.14 88888.00 2010-07-13 21:28:15.000 194 30792.46 78.29 43628.20 53394.47 2010-07-13 21:28:16.000 194 30792.47 78.33 43628.21 88888.00 2010-07-13 21:28:17.000 194 30792.48 78.32 43628.26 88888.00 2010-07-13 21:28:18.000 194 30792.45 78.33 43628.20 88888.00 2010-07-13 21:28:19.000 194 30792.44 78.35 43628.21 88888.00 2010-07-13 21:28:20.000 194 30792.44 78.36 43628.22 53394.51 2010-07-13 21:28:21.000 194 30792.42 78.34 43628.20 88888.00 2010-07-13 21:28:22.000 194 30792.40 78.30 43628.19 88888.00 2010-07-13 21:28:23.000 194 30792.41 78.31 43628.16 88888.00 2010-07-13 21:28:24.000 194 30792.43 78.35 43628.18 88888.00 2010-07-13 21:28:25.000 194 30792.40 78.34 43628.26 53394.51 2010-07-13 21:28:26.000 194 30792.39 78.35 43628.24 88888.00 2010-07-13 21:28:27.000 194 30792.40 78.40 43628.19 88888.00 2010-07-13 21:28:28.000 194 30792.41 78.39 43628.21 88888.00 2010-07-13 21:28:29.000 194 30792.40 78.37 43628.21 88888.00 2010-07-13 21:28:30.000 194 30792.43 78.39 43628.26 53394.56 2010-07-13 21:28:31.000 194 30792.43 78.39 43628.20 88888.00 2010-07-13 21:28:32.000 194 30792.44 78.37 43628.22 88888.00 2010-07-13 21:28:33.000 194 30792.45 78.39 43628.25 88888.00 2010-07-13 21:28:34.000 194 30792.46 78.45 43628.27 88888.00 2010-07-13 21:28:35.000 194 30792.45 78.48 43628.30 53394.56 2010-07-13 21:28:36.000 194 30792.47 78.47 43628.29 88888.00 2010-07-13 21:28:37.000 194 30792.48 78.48 43628.30 88888.00 2010-07-13 21:28:38.000 194 30792.50 78.49 43628.27 88888.00 2010-07-13 21:28:39.000 194 30792.53 78.54 43628.25 88888.00 2010-07-13 21:28:40.000 194 30792.51 78.51 43628.26 53394.60 2010-07-13 21:28:41.000 194 30792.51 78.51 43628.26 88888.00 2010-07-13 21:28:42.000 194 30792.50 78.55 43628.28 88888.00 2010-07-13 21:28:43.000 194 30792.52 78.55 43628.28 88888.00 2010-07-13 21:28:44.000 194 30792.65 78.61 43628.19 88888.00 2010-07-13 21:28:45.000 194 30792.60 78.49 43628.13 53394.63 2010-07-13 21:28:46.000 194 30792.52 78.42 43628.19 88888.00 2010-07-13 21:28:47.000 194 30792.56 78.47 43628.26 88888.00 2010-07-13 21:28:48.000 194 30792.59 78.46 43628.29 88888.00 2010-07-13 21:28:49.000 194 30792.58 78.50 43628.29 88888.00 2010-07-13 21:28:50.000 194 30792.59 78.47 43628.29 53394.67 2010-07-13 21:28:51.000 194 30792.59 78.45 43628.27 88888.00 2010-07-13 21:28:52.000 194 30792.59 78.47 43628.27 88888.00 2010-07-13 21:28:53.000 194 30792.60 78.47 43628.31 88888.00 2010-07-13 21:28:54.000 194 30792.61 78.45 43628.27 88888.00 2010-07-13 21:28:55.000 194 30792.61 78.48 43628.28 53394.69 2010-07-13 21:28:56.000 194 30792.63 78.46 43628.25 88888.00 2010-07-13 21:28:57.000 194 30792.60 78.49 43628.27 88888.00 2010-07-13 21:28:58.000 194 30792.58 78.48 43628.31 88888.00 2010-07-13 21:28:59.000 194 30792.62 78.47 43628.35 88888.00 2010-07-13 21:29:00.000 194 30792.60 78.50 43628.33 53394.71 2010-07-13 21:29:01.000 194 30792.56 78.47 43628.37 88888.00 2010-07-13 21:29:02.000 194 30792.63 78.48 43628.37 88888.00 2010-07-13 21:29:03.000 194 30792.62 78.48 43628.31 88888.00 2010-07-13 21:29:04.000 194 30792.65 78.51 43628.33 88888.00 2010-07-13 21:29:05.000 194 30792.63 78.52 43628.32 53394.72 2010-07-13 21:29:06.000 194 30792.63 78.49 43628.29 88888.00 2010-07-13 21:29:07.000 194 30792.65 78.52 43628.32 88888.00 2010-07-13 21:29:08.000 194 30792.66 78.46 43628.30 88888.00 2010-07-13 21:29:09.000 194 30792.63 78.46 43628.29 88888.00 2010-07-13 21:29:10.000 194 30792.63 78.50 43628.29 53394.75 2010-07-13 21:29:11.000 194 30792.62 78.51 43628.28 88888.00 2010-07-13 21:29:12.000 194 30792.62 78.48 43628.23 88888.00 2010-07-13 21:29:13.000 194 30792.61 78.44 43628.27 88888.00 2010-07-13 21:29:14.000 194 30792.65 78.45 43628.31 88888.00 2010-07-13 21:29:15.000 194 30792.66 78.46 43628.32 53394.73 2010-07-13 21:29:16.000 194 30792.64 78.47 43628.34 88888.00 2010-07-13 21:29:17.000 194 30792.64 78.48 43628.35 88888.00 2010-07-13 21:29:18.000 194 30792.63 78.47 43628.39 88888.00 2010-07-13 21:29:19.000 194 30792.62 78.45 43628.36 88888.00 2010-07-13 21:29:20.000 194 30792.61 78.47 43628.32 53394.74 2010-07-13 21:29:21.000 194 30792.60 78.46 43628.29 88888.00 2010-07-13 21:29:22.000 194 30792.59 78.46 43628.29 88888.00 2010-07-13 21:29:23.000 194 30792.58 78.46 43628.29 88888.00 2010-07-13 21:29:24.000 194 30792.56 78.44 43628.31 88888.00 2010-07-13 21:29:25.000 194 30792.56 78.43 43628.27 53394.71 2010-07-13 21:29:26.000 194 30792.57 78.42 43628.28 88888.00 2010-07-13 21:29:27.000 194 30792.60 78.44 43628.28 88888.00 2010-07-13 21:29:28.000 194 30792.63 78.44 43628.30 88888.00 2010-07-13 21:29:29.000 194 30792.63 78.42 43628.29 88888.00 2010-07-13 21:29:30.000 194 30792.61 78.44 43628.25 53394.67 2010-07-13 21:29:31.000 194 30792.59 78.48 43628.27 88888.00 2010-07-13 21:29:32.000 194 30792.57 78.47 43628.27 88888.00 2010-07-13 21:29:33.000 194 30792.56 78.47 43628.28 88888.00 2010-07-13 21:29:34.000 194 30792.56 78.44 43628.33 88888.00 2010-07-13 21:29:35.000 194 30792.63 78.53 43628.24 53394.68 2010-07-13 21:29:36.000 194 30792.58 78.46 43628.23 88888.00 2010-07-13 21:29:37.000 194 30792.56 78.43 43628.32 88888.00 2010-07-13 21:29:38.000 194 30792.51 78.44 43628.35 88888.00 2010-07-13 21:29:39.000 194 30792.52 78.42 43628.33 88888.00 2010-07-13 21:29:40.000 194 30792.48 78.40 43628.35 53394.67 2010-07-13 21:29:41.000 194 30792.49 78.40 43628.31 88888.00 2010-07-13 21:29:42.000 194 30792.49 78.42 43628.32 88888.00 2010-07-13 21:29:43.000 194 30792.48 78.41 43628.36 88888.00 2010-07-13 21:29:44.000 194 30792.45 78.39 43628.39 88888.00 2010-07-13 21:29:45.000 194 30792.49 78.41 43628.35 53394.64 2010-07-13 21:29:46.000 194 30792.52 78.47 43628.34 88888.00 2010-07-13 21:29:47.000 194 30792.50 78.51 43628.36 88888.00 2010-07-13 21:29:48.000 194 30792.51 78.51 43628.34 88888.00 2010-07-13 21:29:49.000 194 30792.50 78.53 43628.36 88888.00 2010-07-13 21:29:50.000 194 30792.49 78.52 43628.35 53394.65 2010-07-13 21:29:51.000 194 30792.49 78.51 43628.34 88888.00 2010-07-13 21:29:52.000 194 30792.48 78.50 43628.35 88888.00 2010-07-13 21:29:53.000 194 30792.44 78.49 43628.33 88888.00 2010-07-13 21:29:54.000 194 30792.41 78.51 43628.31 88888.00 2010-07-13 21:29:55.000 194 30792.44 78.56 43628.32 53394.60 2010-07-13 21:29:56.000 194 30792.42 78.54 43628.33 88888.00 2010-07-13 21:29:57.000 194 30792.44 78.55 43628.36 88888.00 2010-07-13 21:29:58.000 194 30792.41 78.54 43628.37 88888.00 2010-07-13 21:29:59.000 194 30792.39 78.52 43628.40 88888.00 2010-07-13 21:30:00.000 194 30792.42 78.50 43628.37 53394.60 2010-07-13 21:30:01.000 194 30792.43 78.54 43628.40 88888.00 2010-07-13 21:30:02.000 194 30792.43 78.55 43628.38 88888.00 2010-07-13 21:30:03.000 194 30792.45 78.56 43628.42 88888.00 2010-07-13 21:30:04.000 194 30792.42 78.59 43628.45 88888.00 2010-07-13 21:30:05.000 194 30792.44 78.59 43628.42 53394.64 2010-07-13 21:30:06.000 194 30792.45 78.57 43628.41 88888.00 2010-07-13 21:30:07.000 194 30792.47 78.54 43628.36 88888.00 2010-07-13 21:30:08.000 194 30792.50 78.53 43628.37 88888.00 2010-07-13 21:30:09.000 194 30792.49 78.56 43628.41 88888.00 2010-07-13 21:30:10.000 194 30792.47 78.55 43628.40 53394.66 2010-07-13 21:30:11.000 194 30792.47 78.55 43628.40 88888.00 2010-07-13 21:30:12.000 194 30792.44 78.56 43628.38 88888.00 2010-07-13 21:30:13.000 194 30792.44 78.57 43628.41 88888.00 2010-07-13 21:30:14.000 194 30792.45 78.58 43628.45 88888.00 2010-07-13 21:30:15.000 194 30792.43 78.57 43628.46 53394.65 2010-07-13 21:30:16.000 194 30792.43 78.55 43628.46 88888.00 2010-07-13 21:30:17.000 194 30792.46 78.58 43628.43 88888.00 2010-07-13 21:30:18.000 194 30792.45 78.63 43628.45 88888.00 2010-07-13 21:30:19.000 194 30792.45 78.59 43628.46 88888.00 2010-07-13 21:30:20.000 194 30792.42 78.58 43628.44 53394.68 2010-07-13 21:30:21.000 194 30792.42 78.52 43628.43 88888.00 2010-07-13 21:30:22.000 194 30792.40 78.50 43628.43 88888.00 2010-07-13 21:30:23.000 194 30792.40 78.51 43628.42 88888.00 2010-07-13 21:30:24.000 194 30792.39 78.52 43628.42 88888.00 2010-07-13 21:30:25.000 194 30792.38 78.54 43628.41 53394.67 2010-07-13 21:30:26.000 194 30792.40 78.53 43628.41 88888.00 2010-07-13 21:30:27.000 194 30792.42 78.58 43628.44 88888.00 2010-07-13 21:30:28.000 194 30792.39 78.56 43628.43 88888.00 2010-07-13 21:30:29.000 194 30792.41 78.56 43628.46 88888.00 2010-07-13 21:30:30.000 194 30792.43 78.56 43628.43 53394.68 2010-07-13 21:30:31.000 194 30792.43 78.59 43628.39 88888.00 2010-07-13 21:30:32.000 194 30792.45 78.55 43628.40 88888.00 2010-07-13 21:30:33.000 194 30792.42 78.56 43628.39 88888.00 2010-07-13 21:30:34.000 194 30792.42 78.57 43628.40 88888.00 2010-07-13 21:30:35.000 194 30792.42 78.59 43628.44 53394.67 2010-07-13 21:30:36.000 194 30792.39 78.61 43628.49 88888.00 2010-07-13 21:30:37.000 194 30792.44 78.60 43628.40 88888.00 2010-07-13 21:30:38.000 194 30792.43 78.56 43628.43 88888.00 2010-07-13 21:30:39.000 194 30792.45 78.54 43628.42 88888.00 2010-07-13 21:30:40.000 194 30792.47 78.55 43628.39 53394.70 2010-07-13 21:30:41.000 194 30792.46 78.53 43628.38 88888.00 2010-07-13 21:30:42.000 194 30792.51 78.57 43628.41 88888.00 2010-07-13 21:30:43.000 194 30792.48 78.57 43628.42 88888.00 2010-07-13 21:30:44.000 194 30792.49 78.54 43628.48 88888.00 2010-07-13 21:30:45.000 194 30792.49 78.55 43628.50 53394.73 2010-07-13 21:30:46.000 194 30792.49 78.57 43628.53 88888.00 2010-07-13 21:30:47.000 194 30792.47 78.58 43628.53 88888.00 2010-07-13 21:30:48.000 194 30792.47 78.58 43628.50 88888.00 2010-07-13 21:30:49.000 194 30792.51 78.59 43628.52 88888.00 2010-07-13 21:30:50.000 194 30792.49 78.59 43628.48 53394.76 2010-07-13 21:30:51.000 194 30792.50 78.61 43628.43 88888.00 2010-07-13 21:30:52.000 194 30792.53 78.59 43628.49 88888.00 2010-07-13 21:30:53.000 194 30792.52 78.62 43628.50 88888.00 2010-07-13 21:30:54.000 194 30792.53 78.62 43628.51 88888.00 2010-07-13 21:30:55.000 194 30792.52 78.60 43628.49 53394.77 2010-07-13 21:30:56.000 194 30792.52 78.59 43628.47 88888.00 2010-07-13 21:30:57.000 194 30792.55 78.64 43628.45 88888.00 2010-07-13 21:30:58.000 194 30792.54 78.70 43628.51 88888.00 2010-07-13 21:30:59.000 194 30792.51 78.66 43628.53 88888.00 2010-07-13 21:31:00.000 194 30792.51 78.64 43628.50 53394.79 2010-07-13 21:31:01.000 194 30792.53 78.63 43628.48 88888.00 2010-07-13 21:31:02.000 194 30792.52 78.62 43628.46 88888.00 2010-07-13 21:31:03.000 194 30792.51 78.61 43628.46 88888.00 2010-07-13 21:31:04.000 194 30792.50 78.65 43628.45 88888.00 2010-07-13 21:31:05.000 194 30792.49 78.61 43628.41 53394.77 2010-07-13 21:31:06.000 194 30792.52 78.57 43628.37 88888.00 2010-07-13 21:31:07.000 194 30792.54 78.56 43628.42 88888.00 2010-07-13 21:31:08.000 194 30792.56 78.57 43628.50 88888.00 2010-07-13 21:31:09.000 194 30792.56 78.55 43628.54 88888.00 2010-07-13 21:31:10.000 194 30792.59 78.56 43628.51 53394.81 2010-07-13 21:31:11.000 194 30792.55 78.58 43628.52 88888.00 2010-07-13 21:31:12.000 194 30792.56 78.57 43628.49 88888.00 2010-07-13 21:31:13.000 194 30792.58 78.63 43628.48 88888.00 2010-07-13 21:31:14.000 194 30792.59 78.66 43628.52 88888.00 2010-07-13 21:31:15.000 194 30792.59 78.67 43628.54 53394.78 2010-07-13 21:31:16.000 194 30792.61 78.65 43628.44 88888.00 2010-07-13 21:31:17.000 194 30792.57 78.60 43628.46 88888.00 2010-07-13 21:31:18.000 194 30792.55 78.61 43628.49 88888.00 2010-07-13 21:31:19.000 194 30792.56 78.63 43628.52 88888.00 2010-07-13 21:31:20.000 194 30792.57 78.64 43628.53 53394.83 2010-07-13 21:31:21.000 194 30792.58 78.64 43628.53 88888.00 2010-07-13 21:31:22.000 194 30792.57 78.65 43628.54 88888.00 2010-07-13 21:31:23.000 194 30792.56 78.69 43628.53 88888.00 2010-07-13 21:31:24.000 194 30792.57 78.63 43628.52 88888.00 2010-07-13 21:31:25.000 194 30792.60 78.62 43628.49 53394.85 2010-07-13 21:31:26.000 194 30792.60 78.66 43628.46 88888.00 2010-07-13 21:31:27.000 194 30792.60 78.68 43628.50 88888.00 2010-07-13 21:31:28.000 194 30792.58 78.69 43628.48 88888.00 2010-07-13 21:31:29.000 194 30792.59 78.70 43628.51 88888.00 2010-07-13 21:31:30.000 194 30792.59 78.70 43628.49 53394.84 2010-07-13 21:31:31.000 194 30792.57 78.69 43628.52 88888.00 2010-07-13 21:31:32.000 194 30792.53 78.72 43628.57 88888.00 2010-07-13 21:31:33.000 194 30792.52 78.74 43628.57 88888.00 2010-07-13 21:31:34.000 194 30792.52 78.72 43628.58 88888.00 2010-07-13 21:31:35.000 194 30792.54 78.69 43628.56 53394.86 2010-07-13 21:31:36.000 194 30792.53 78.70 43628.54 88888.00 2010-07-13 21:31:37.000 194 30792.56 78.70 43628.53 88888.00 2010-07-13 21:31:38.000 194 30792.52 78.68 43628.54 88888.00 2010-07-13 21:31:39.000 194 30792.51 78.68 43628.54 88888.00 2010-07-13 21:31:40.000 194 30792.54 78.69 43628.57 53394.86 2010-07-13 21:31:41.000 194 30792.50 78.68 43628.58 88888.00 2010-07-13 21:31:42.000 194 30792.49 78.67 43628.59 88888.00 2010-07-13 21:31:43.000 194 30792.51 78.66 43628.60 88888.00 2010-07-13 21:31:44.000 194 30792.51 78.65 43628.58 88888.00 2010-07-13 21:31:45.000 194 30792.49 78.63 43628.49 53394.85 2010-07-13 21:31:46.000 194 30792.49 78.67 43628.44 88888.00 2010-07-13 21:31:47.000 194 30792.48 78.69 43628.48 88888.00 2010-07-13 21:31:48.000 194 30792.49 78.71 43628.50 88888.00 2010-07-13 21:31:49.000 194 30792.51 78.70 43628.50 88888.00 2010-07-13 21:31:50.000 194 30792.51 78.70 43628.53 53394.81 2010-07-13 21:31:51.000 194 30792.51 78.69 43628.51 88888.00 2010-07-13 21:31:52.000 194 30792.51 78.73 43628.51 88888.00 2010-07-13 21:31:53.000 194 30792.52 78.72 43628.48 88888.00 2010-07-13 21:31:54.000 194 30792.51 78.72 43628.44 88888.00 2010-07-13 21:31:55.000 194 30792.51 78.68 43628.42 53394.80 2010-07-13 21:31:56.000 194 30792.50 78.70 43628.43 88888.00 2010-07-13 21:31:57.000 194 30792.49 78.71 43628.44 88888.00 2010-07-13 21:31:58.000 194 30792.47 78.73 43628.46 88888.00 2010-07-13 21:31:59.000 194 30792.48 78.77 43628.47 88888.00 2010-07-13 21:32:00.000 194 30792.45 78.74 43628.48 53394.79 2010-07-13 21:32:01.000 194 30792.45 78.72 43628.45 88888.00 2010-07-13 21:32:02.000 194 30792.46 78.74 43628.46 88888.00 2010-07-13 21:32:03.000 194 30792.47 78.78 43628.47 88888.00 2010-07-13 21:32:04.000 194 30792.46 78.78 43628.48 88888.00 2010-07-13 21:32:05.000 194 30792.45 78.75 43628.49 53394.80 2010-07-13 21:32:06.000 194 30792.45 78.74 43628.51 88888.00 2010-07-13 21:32:07.000 194 30792.46 78.72 43628.52 88888.00 2010-07-13 21:32:08.000 194 30792.48 78.76 43628.53 88888.00 2010-07-13 21:32:09.000 194 30792.49 78.80 43628.52 88888.00 2010-07-13 21:32:10.000 194 30792.46 78.78 43628.49 53394.83 2010-07-13 21:32:11.000 194 30792.45 78.75 43628.50 88888.00 2010-07-13 21:32:12.000 194 30792.48 78.80 43628.55 88888.00 2010-07-13 21:32:13.000 194 30792.45 78.74 43628.52 88888.00 2010-07-13 21:32:14.000 194 30792.47 78.77 43628.52 88888.00 2010-07-13 21:32:15.000 194 30792.49 78.84 43628.55 53394.81 2010-07-13 21:32:16.000 194 30792.48 78.85 43628.56 88888.00 2010-07-13 21:32:17.000 194 30792.46 78.86 43628.60 88888.00 2010-07-13 21:32:18.000 194 30792.48 78.89 43628.58 88888.00 2010-07-13 21:32:19.000 194 30792.48 78.85 43628.56 88888.00 2010-07-13 21:32:20.000 194 30792.46 78.85 43628.54 53394.80 2010-07-13 21:32:21.000 194 30792.46 78.85 43628.55 88888.00 2010-07-13 21:32:22.000 194 30792.48 78.86 43628.57 88888.00 2010-07-13 21:32:23.000 194 30792.47 78.87 43628.61 88888.00 2010-07-13 21:32:24.000 194 30792.47 78.83 43628.62 88888.00 2010-07-13 21:32:25.000 194 30792.46 78.83 43628.62 53394.83 2010-07-13 21:32:26.000 194 30792.49 78.82 43628.57 88888.00 2010-07-13 21:32:27.000 194 30792.47 78.85 43628.54 88888.00 2010-07-13 21:32:28.000 194 30792.47 78.87 43628.54 88888.00 2010-07-13 21:32:29.000 194 30792.46 78.86 43628.53 88888.00 2010-07-13 21:32:30.000 194 30792.46 78.89 43628.52 53394.83 2010-07-13 21:32:31.000 194 30792.49 78.90 43628.57 88888.00 2010-07-13 21:32:32.000 194 30792.50 78.92 43628.62 88888.00 2010-07-13 21:32:33.000 194 30792.50 78.91 43628.60 88888.00 2010-07-13 21:32:34.000 194 30792.48 78.88 43628.59 88888.00 2010-07-13 21:32:35.000 194 30792.49 78.89 43628.56 53394.85 2010-07-13 21:32:36.000 194 30792.52 78.89 43628.59 88888.00 2010-07-13 21:32:37.000 194 30792.52 78.91 43628.63 88888.00 2010-07-13 21:32:38.000 194 30792.50 78.93 43628.58 88888.00 2010-07-13 21:32:39.000 194 30792.50 78.91 43628.60 88888.00 2010-07-13 21:32:40.000 194 30792.50 78.88 43628.58 53394.87 2010-07-13 21:32:41.000 194 30792.50 78.88 43628.60 88888.00 2010-07-13 21:32:42.000 194 30792.48 78.87 43628.61 88888.00 2010-07-13 21:32:43.000 194 30792.49 78.87 43628.63 88888.00 2010-07-13 21:32:44.000 194 30792.51 78.84 43628.64 88888.00 2010-07-13 21:32:45.000 194 30792.48 78.83 43628.67 53394.85 2010-07-13 21:32:46.000 194 30792.48 78.87 43628.67 88888.00 2010-07-13 21:32:47.000 194 30792.50 78.93 43628.66 88888.00 2010-07-13 21:32:48.000 194 30792.50 78.88 43628.66 88888.00 2010-07-13 21:32:49.000 194 30792.46 78.90 43628.66 88888.00 2010-07-13 21:32:50.000 194 30792.50 78.91 43628.67 53394.90 2010-07-13 21:32:51.000 194 30792.53 78.89 43628.71 88888.00 2010-07-13 21:32:52.000 194 30792.56 78.86 43628.70 88888.00 2010-07-13 21:32:53.000 194 30792.57 78.84 43628.71 88888.00 2010-07-13 21:32:54.000 194 30792.55 78.87 43628.71 88888.00 2010-07-13 21:32:55.000 194 30792.57 78.90 43628.73 53394.91 2010-07-13 21:32:56.000 194 30792.59 78.89 43628.73 88888.00 2010-07-13 21:32:57.000 194 30792.58 78.89 43628.74 88888.00 2010-07-13 21:32:58.000 194 30792.59 78.90 43628.74 88888.00 2010-07-13 21:32:59.000 194 30792.55 78.89 43628.75 88888.00 2010-07-13 21:33:00.000 194 30792.52 78.86 43628.73 53394.93 2010-07-13 21:33:01.000 194 30792.53 78.87 43628.76 88888.00 2010-07-13 21:33:02.000 194 30792.61 78.88 43628.73 88888.00 2010-07-13 21:33:03.000 194 30792.56 78.84 43628.74 88888.00 2010-07-13 21:33:04.000 194 30792.59 78.84 43628.74 88888.00 2010-07-13 21:33:05.000 194 30792.61 78.85 43628.76 53394.90 2010-07-13 21:33:06.000 194 30792.59 78.80 43628.75 88888.00 2010-07-13 21:33:07.000 194 30792.60 78.80 43628.77 88888.00 2010-07-13 21:33:08.000 194 30792.62 78.83 43628.76 88888.00 2010-07-13 21:33:09.000 194 30792.62 78.81 43628.81 88888.00 2010-07-13 21:33:10.000 194 30792.64 78.84 43628.84 53394.97 2010-07-13 21:33:11.000 194 30792.63 78.78 43628.80 88888.00 2010-07-13 21:33:12.000 194 30792.62 78.78 43628.78 88888.00 2010-07-13 21:33:13.000 194 30792.63 78.76 43628.79 88888.00 2010-07-13 21:33:14.000 194 30792.63 78.77 43628.79 88888.00 2010-07-13 21:33:15.000 194 30792.66 78.78 43628.80 53395.01 2010-07-13 21:33:16.000 194 30792.65 78.81 43628.83 88888.00 2010-07-13 21:33:17.000 194 30792.64 78.80 43628.81 88888.00 2010-07-13 21:33:18.000 194 30792.62 78.81 43628.81 88888.00 2010-07-13 21:33:19.000 194 30792.63 78.83 43628.82 88888.00 2010-07-13 21:33:20.000 194 30792.63 78.82 43628.79 53395.00 2010-07-13 21:33:21.000 194 30792.66 78.78 43628.80 88888.00 2010-07-13 21:33:22.000 194 30792.69 78.78 43628.85 88888.00 2010-07-13 21:33:23.000 194 30792.69 78.80 43628.86 88888.00 2010-07-13 21:33:24.000 194 30792.70 78.80 43628.82 88888.00 2010-07-13 21:33:25.000 194 30792.67 78.85 43628.85 53395.04 2010-07-13 21:33:26.000 194 30792.69 78.86 43628.84 88888.00 2010-07-13 21:33:27.000 194 30792.71 78.86 43628.90 88888.00 2010-07-13 21:33:28.000 194 30792.71 78.83 43628.85 88888.00 2010-07-13 21:33:29.000 194 30792.73 78.83 43628.82 88888.00 2010-07-13 21:33:30.000 194 30792.72 78.84 43628.79 53395.07 2010-07-13 21:33:31.000 194 30792.69 78.86 43628.77 88888.00 2010-07-13 21:33:32.000 194 30792.67 78.83 43628.76 88888.00 2010-07-13 21:33:33.000 194 30792.66 78.85 43628.78 88888.00 2010-07-13 21:33:34.000 194 30792.67 78.84 43628.80 88888.00 2010-07-13 21:33:35.000 194 30792.70 78.88 43628.82 53395.06 2010-07-13 21:33:36.000 194 30792.67 78.91 43628.88 88888.00 2010-07-13 21:33:37.000 194 30792.64 78.88 43628.86 88888.00 2010-07-13 21:33:38.000 194 30792.65 78.89 43628.83 88888.00 2010-07-13 21:33:39.000 194 30792.65 78.91 43628.82 88888.00 2010-07-13 21:33:40.000 194 30792.67 78.89 43628.82 53395.07 2010-07-13 21:33:41.000 194 30792.67 78.89 43628.81 88888.00 2010-07-13 21:33:42.000 194 30792.66 78.89 43628.81 88888.00 2010-07-13 21:33:43.000 194 30792.68 78.89 43628.78 88888.00 2010-07-13 21:33:44.000 194 30792.67 78.90 43628.79 88888.00 2010-07-13 21:33:45.000 194 30792.67 78.95 43628.76 53395.06 2010-07-13 21:33:46.000 194 30792.66 78.96 43628.73 88888.00 2010-07-13 21:33:47.000 194 30792.70 78.95 43628.79 88888.00 2010-07-13 21:33:48.000 194 30792.66 78.97 43628.83 88888.00 2010-07-13 21:33:49.000 194 30792.64 78.96 43628.87 88888.00 2010-07-13 21:33:50.000 194 30792.62 78.94 43628.86 53395.06 2010-07-13 21:33:51.000 194 30792.64 78.95 43628.80 88888.00 2010-07-13 21:33:52.000 194 30792.63 78.96 43628.80 88888.00 2010-07-13 21:33:53.000 194 30792.63 78.95 43628.78 88888.00 2010-07-13 21:33:54.000 194 30792.63 78.93 43628.79 88888.00 2010-07-13 21:33:55.000 194 30792.65 78.91 43628.79 53395.07 2010-07-13 21:33:56.000 194 30792.65 78.92 43628.80 88888.00 2010-07-13 21:33:57.000 194 30792.62 78.91 43628.83 88888.00 2010-07-13 21:33:58.000 194 30792.61 78.93 43628.85 88888.00 2010-07-13 21:33:59.000 194 30792.60 78.94 43628.86 88888.00 2010-07-13 21:34:00.000 194 30792.59 78.91 43628.86 53395.03 2010-07-13 21:34:01.000 194 30792.60 78.89 43628.84 88888.00 2010-07-13 21:34:02.000 194 30792.61 78.85 43628.82 88888.00 2010-07-13 21:34:03.000 194 30792.62 78.86 43628.79 88888.00 2010-07-13 21:34:04.000 194 30792.57 78.88 43628.80 88888.00 2010-07-13 21:34:05.000 194 30792.57 78.88 43628.78 53395.03 2010-07-13 21:34:06.000 194 30792.58 78.88 43628.83 88888.00 2010-07-13 21:34:07.000 194 30792.59 78.88 43628.82 88888.00 2010-07-13 21:34:08.000 194 30792.59 78.86 43628.82 88888.00 2010-07-13 21:34:09.000 194 30792.59 78.91 43628.82 88888.00 2010-07-13 21:34:10.000 194 30792.56 78.88 43628.81 53395.01 2010-07-13 21:34:11.000 194 30792.64 78.95 43628.78 88888.00 2010-07-13 21:34:12.000 194 30792.60 78.92 43628.81 88888.00 2010-07-13 21:34:13.000 194 30792.59 78.91 43628.89 88888.00 2010-07-13 21:34:14.000 194 30792.56 78.87 43628.88 88888.00 2010-07-13 21:34:15.000 194 30792.61 78.90 43628.87 53394.99 2010-07-13 21:34:16.000 194 30792.62 78.93 43628.87 88888.00 2010-07-13 21:34:17.000 194 30792.60 78.94 43628.89 88888.00 2010-07-13 21:34:18.000 194 30792.57 78.96 43628.89 88888.00 2010-07-13 21:34:19.000 194 30792.56 78.93 43628.90 88888.00 2010-07-13 21:34:20.000 194 30792.61 78.93 43628.88 53395.03 2010-07-13 21:34:21.000 194 30792.62 78.94 43628.89 88888.00 2010-07-13 21:34:22.000 194 30792.60 78.99 43628.88 88888.00 2010-07-13 21:34:23.000 194 30792.56 78.97 43628.90 88888.00 2010-07-13 21:34:24.000 194 30792.55 79.00 43628.90 88888.00 2010-07-13 21:34:25.000 194 30792.55 78.97 43628.87 53395.06 2010-07-13 21:34:26.000 194 30792.58 78.99 43628.86 88888.00 2010-07-13 21:34:27.000 194 30792.64 78.99 43628.82 88888.00 2010-07-13 21:34:28.000 194 30792.63 78.98 43628.81 88888.00 2010-07-13 21:34:29.000 194 30792.62 78.97 43628.83 88888.00 2010-07-13 21:34:30.000 194 30792.60 78.94 43628.80 53395.04 2010-07-13 21:34:31.000 194 30792.59 78.95 43628.82 88888.00 2010-07-13 21:34:32.000 194 30792.58 78.96 43628.86 88888.00 2010-07-13 21:34:33.000 194 30792.61 78.96 43628.89 88888.00 2010-07-13 21:34:34.000 194 30792.59 78.93 43628.92 88888.00 2010-07-13 21:34:35.000 194 30792.59 78.91 43628.89 53395.02 2010-07-13 21:34:36.000 194 30792.59 78.94 43628.88 88888.00 2010-07-13 21:34:37.000 194 30792.57 78.96 43628.83 88888.00 2010-07-13 21:34:38.000 194 30792.55 78.98 43628.85 88888.00 2010-07-13 21:34:39.000 194 30792.54 78.96 43628.90 88888.00 2010-07-13 21:34:40.000 194 30792.54 78.98 43628.90 53395.08 2010-07-13 21:34:41.000 194 30792.53 79.01 43628.92 88888.00 2010-07-13 21:34:42.000 194 30792.55 79.00 43628.93 88888.00 2010-07-13 21:34:43.000 194 30792.55 79.02 43628.93 88888.00 2010-07-13 21:34:44.000 194 30792.54 79.04 43628.92 88888.00 2010-07-13 21:34:45.000 194 30792.54 79.02 43628.92 53395.06 2010-07-13 21:34:46.000 194 30792.54 79.06 43628.93 88888.00 2010-07-13 21:34:47.000 194 30792.57 79.08 43628.93 88888.00 2010-07-13 21:34:48.000 194 30792.58 79.08 43628.91 88888.00 2010-07-13 21:34:49.000 194 30792.57 79.09 43628.90 88888.00 2010-07-13 21:34:50.000 194 30792.57 79.09 43628.91 53395.11 2010-07-13 21:34:51.000 194 30792.60 79.08 43628.92 88888.00 2010-07-13 21:34:52.000 194 30792.58 79.05 43628.91 88888.00 2010-07-13 21:34:53.000 194 30792.57 79.04 43628.90 88888.00 2010-07-13 21:34:54.000 194 30792.57 79.05 43628.90 88888.00 2010-07-13 21:34:55.000 194 30792.61 79.04 43628.90 53395.11 2010-07-13 21:34:56.000 194 30792.59 79.07 43628.94 88888.00 2010-07-13 21:34:57.000 194 30792.60 79.03 43628.90 88888.00 2010-07-13 21:34:58.000 194 30792.59 79.06 43628.88 88888.00 2010-07-13 21:34:59.000 194 30792.58 79.09 43628.86 88888.00 2010-07-13 21:35:00.000 194 30792.58 79.10 43628.94 53395.08 2010-07-13 21:35:01.000 194 30792.59 79.11 43628.99 88888.00 2010-07-13 21:35:02.000 194 30792.58 79.09 43628.96 88888.00 2010-07-13 21:35:03.000 194 30792.61 79.10 43628.93 88888.00 2010-07-13 21:35:04.000 194 30792.62 79.09 43628.99 88888.00 2010-07-13 21:35:05.000 194 30792.62 79.06 43629.01 53395.08 2010-07-13 21:35:06.000 194 30792.62 79.09 43629.03 88888.00 2010-07-13 21:35:07.000 194 30792.65 79.14 43628.98 88888.00 2010-07-13 21:35:08.000 194 30792.66 79.14 43628.99 88888.00 2010-07-13 21:35:09.000 194 30792.67 79.14 43628.99 88888.00 2010-07-13 21:35:10.000 194 30792.65 79.14 43629.04 53395.13 2010-07-13 21:35:11.000 194 30792.67 79.14 43629.04 88888.00 2010-07-13 21:35:12.000 194 30792.69 79.12 43629.00 88888.00 2010-07-13 21:35:13.000 194 30792.67 79.10 43628.97 88888.00 2010-07-13 21:35:14.000 194 30792.69 79.09 43628.95 88888.00 2010-07-13 21:35:15.000 194 30792.66 79.11 43628.96 53395.16 2010-07-13 21:35:16.000 194 30792.67 79.14 43628.99 88888.00 2010-07-13 21:35:17.000 194 30792.68 79.15 43629.00 88888.00 2010-07-13 21:35:18.000 194 30792.68 79.15 43629.00 88888.00 2010-07-13 21:35:19.000 194 30792.68 79.15 43628.99 88888.00 2010-07-13 21:35:20.000 194 30792.64 79.12 43628.96 53395.14 2010-07-13 21:35:21.000 194 30792.68 79.11 43628.89 88888.00 2010-07-13 21:35:22.000 194 30792.69 79.12 43628.89 88888.00 2010-07-13 21:35:23.000 194 30792.65 79.14 43628.93 88888.00 2010-07-13 21:35:24.000 194 30792.66 79.12 43628.95 88888.00 2010-07-13 21:35:25.000 194 30792.69 79.14 43628.98 53395.19 2010-07-13 21:35:26.000 194 30792.69 79.12 43628.95 88888.00 2010-07-13 21:35:27.000 194 30792.68 79.10 43628.98 88888.00 2010-07-13 21:35:28.000 194 30792.70 79.11 43628.99 88888.00 2010-07-13 21:35:29.000 194 30792.70 79.08 43628.94 88888.00 2010-07-13 21:35:30.000 194 30792.70 79.12 43628.97 53395.18 2010-07-13 21:35:31.000 194 30792.67 79.13 43628.96 88888.00 2010-07-13 21:35:32.000 194 30792.67 79.15 43629.00 88888.00 2010-07-13 21:35:33.000 194 30792.66 79.12 43629.00 88888.00 2010-07-13 21:35:34.000 194 30792.67 79.12 43628.97 88888.00 2010-07-13 21:35:35.000 194 30792.69 79.12 43628.96 53395.18 2010-07-13 21:35:36.000 194 30792.67 79.10 43628.96 88888.00 2010-07-13 21:35:37.000 194 30792.67 79.10 43628.95 88888.00 2010-07-13 21:35:38.000 194 30792.64 79.13 43628.99 88888.00 2010-07-13 21:35:39.000 194 30792.62 79.13 43628.97 88888.00 2010-07-13 21:35:40.000 194 30792.60 79.12 43628.93 53395.19 2010-07-13 21:35:41.000 194 30792.61 79.11 43628.91 88888.00 2010-07-13 21:35:42.000 194 30792.60 79.09 43628.90 88888.00 2010-07-13 21:35:43.000 194 30792.60 79.06 43628.87 88888.00 2010-07-13 21:35:44.000 194 30792.61 79.08 43628.89 88888.00 2010-07-13 21:35:45.000 194 30792.60 79.07 43628.92 53395.16 2010-07-13 21:35:46.000 194 30792.60 79.12 43628.92 88888.00 2010-07-13 21:35:47.000 194 30792.62 79.11 43628.98 88888.00 2010-07-13 21:35:48.000 194 30792.64 79.12 43629.02 88888.00 2010-07-13 21:35:49.000 194 30792.64 79.16 43628.99 88888.00 2010-07-13 21:35:50.000 194 30792.65 79.19 43628.95 53395.17 2010-07-13 21:35:51.000 194 30792.62 79.15 43628.94 88888.00 2010-07-13 21:35:52.000 194 30792.58 79.15 43628.90 88888.00 2010-07-13 21:35:53.000 194 30792.55 79.11 43628.87 88888.00 2010-07-13 21:35:54.000 194 30792.57 79.13 43628.87 88888.00 2010-07-13 21:35:55.000 194 30792.58 79.13 43628.87 53395.14 2010-07-13 21:35:56.000 194 30792.60 79.14 43628.90 88888.00 2010-07-13 21:35:57.000 194 30792.59 79.14 43628.97 88888.00 2010-07-13 21:35:58.000 194 30792.59 79.14 43628.93 88888.00 2010-07-13 21:35:59.000 194 30792.58 79.15 43628.92 88888.00 2010-07-13 21:36:00.000 194 30792.58 79.13 43628.94 53395.15 2010-07-13 21:36:01.000 194 30792.56 79.13 43628.91 88888.00 2010-07-13 21:36:02.000 194 30792.56 79.13 43628.90 88888.00 2010-07-13 21:36:03.000 194 30792.58 79.13 43628.92 88888.00 2010-07-13 21:36:04.000 194 30792.58 79.12 43628.97 88888.00 2010-07-13 21:36:05.000 194 30792.53 79.11 43628.93 53395.11 2010-07-13 21:36:06.000 194 30792.51 79.11 43628.92 88888.00 2010-07-13 21:36:07.000 194 30792.53 79.11 43628.98 88888.00 2010-07-13 21:36:08.000 194 30792.57 79.11 43628.99 88888.00 2010-07-13 21:36:09.000 194 30792.57 79.14 43629.00 88888.00 2010-07-13 21:36:10.000 194 30792.58 79.12 43629.01 53395.10 2010-07-13 21:36:11.000 194 30792.54 79.07 43629.00 88888.00 2010-07-13 21:36:12.000 194 30792.58 79.10 43629.05 88888.00 2010-07-13 21:36:13.000 194 30792.59 79.14 43629.04 88888.00 2010-07-13 21:36:14.000 194 30792.59 79.14 43629.01 88888.00 2010-07-13 21:36:15.000 194 30792.57 79.14 43628.98 53395.14 2010-07-13 21:36:16.000 194 30792.54 79.16 43628.98 88888.00 2010-07-13 21:36:17.000 194 30792.56 79.15 43629.00 88888.00 2010-07-13 21:36:18.000 194 30792.61 79.15 43629.01 88888.00 2010-07-13 21:36:19.000 194 30792.63 79.17 43628.98 88888.00 2010-07-13 21:36:20.000 194 30792.62 79.17 43628.98 53395.17 2010-07-13 21:36:21.000 194 30792.61 79.20 43629.03 88888.00 2010-07-13 21:36:22.000 194 30792.60 79.21 43629.04 88888.00 2010-07-13 21:36:23.000 194 30792.62 79.21 43629.05 88888.00 2010-07-13 21:36:24.000 194 30792.62 79.21 43629.05 88888.00 2010-07-13 21:36:25.000 194 30792.61 79.25 43629.05 53395.20 2010-07-13 21:36:26.000 194 30792.61 79.25 43629.05 88888.00 2010-07-13 21:36:27.000 194 30792.64 79.21 43629.06 88888.00 2010-07-13 21:36:28.000 194 30792.67 79.22 43629.09 88888.00 2010-07-13 21:36:29.000 194 30792.62 79.23 43629.08 88888.00 2010-07-13 21:36:30.000 194 30792.62 79.23 43629.06 53395.24 2010-07-13 21:36:31.000 194 30792.65 79.23 43629.07 88888.00 2010-07-13 21:36:32.000 194 30792.68 79.21 43629.07 88888.00 2010-07-13 21:36:33.000 194 30792.67 79.25 43629.03 88888.00 2010-07-13 21:36:34.000 194 30792.68 79.23 43629.04 88888.00 2010-07-13 21:36:35.000 194 30792.71 79.26 43629.05 53395.30 2010-07-13 21:36:36.000 194 30792.72 79.27 43629.03 88888.00 2010-07-13 21:36:37.000 194 30792.71 79.29 43629.06 88888.00 2010-07-13 21:36:38.000 194 30792.70 79.33 43629.08 88888.00 2010-07-13 21:36:39.000 194 30792.71 79.31 43629.05 88888.00 2010-07-13 21:36:40.000 194 30792.72 79.31 43629.05 53395.31 2010-07-13 21:36:41.000 194 30792.72 79.30 43629.02 88888.00 2010-07-13 21:36:42.000 194 30792.73 79.31 43629.03 88888.00 2010-07-13 21:36:43.000 194 30792.71 79.32 43629.02 88888.00 2010-07-13 21:36:44.000 194 30792.74 79.28 43628.99 88888.00 2010-07-13 21:36:45.000 194 30792.76 79.30 43629.03 53395.32 2010-07-13 21:36:46.000 194 30792.78 79.31 43629.05 88888.00 2010-07-13 21:36:47.000 194 30792.79 79.32 43628.99 88888.00 2010-07-13 21:36:48.000 194 30792.82 79.31 43629.00 88888.00 2010-07-13 21:36:49.000 194 30792.80 79.36 43629.05 88888.00 2010-07-13 21:36:50.000 194 30792.81 79.33 43629.02 53395.34 2010-07-13 21:36:51.000 194 30792.81 79.34 43629.00 88888.00 2010-07-13 21:36:52.000 194 30792.82 79.30 43629.01 88888.00 2010-07-13 21:36:53.000 194 30792.84 79.28 43629.04 88888.00 2010-07-13 21:36:54.000 194 30792.82 79.26 43629.03 88888.00 2010-07-13 21:36:55.000 194 30792.79 79.25 43629.05 53395.33 2010-07-13 21:36:56.000 194 30792.80 79.26 43629.05 88888.00 2010-07-13 21:36:57.000 194 30792.79 79.26 43629.08 88888.00 2010-07-13 21:36:58.000 194 30792.80 79.22 43629.10 88888.00 2010-07-13 21:36:59.000 194 30792.84 79.22 43629.11 88888.00 2010-07-13 21:37:00.000 194 30792.83 79.21 43629.11 53395.33 2010-07-13 21:37:01.000 194 30792.81 79.17 43629.08 88888.00 2010-07-13 21:37:02.000 194 30792.81 79.12 43629.06 88888.00 2010-07-13 21:37:03.000 194 30792.83 79.13 43629.05 88888.00 2010-07-13 21:37:04.000 194 30792.83 79.12 43628.98 88888.00 2010-07-13 21:37:05.000 194 30792.85 79.13 43628.98 53395.37 2010-07-13 21:37:06.000 194 30792.82 79.10 43629.00 88888.00 2010-07-13 21:37:07.000 194 30792.81 79.08 43629.01 88888.00 2010-07-13 21:37:08.000 194 30792.81 79.09 43629.07 88888.00 2010-07-13 21:37:09.000 194 30792.83 79.04 43629.08 88888.00 2010-07-13 21:37:10.000 194 30792.79 79.03 43629.07 53395.34 2010-07-13 21:37:11.000 194 30792.77 79.02 43629.11 88888.00 2010-07-13 21:37:12.000 194 30792.79 79.03 43629.11 88888.00 2010-07-13 21:37:13.000 194 30792.80 79.03 43629.06 88888.00 2010-07-13 21:37:14.000 194 30792.76 79.06 43629.08 88888.00 2010-07-13 21:37:15.000 194 30792.78 79.10 43629.02 53395.32 2010-07-13 21:37:16.000 194 30792.78 79.06 43629.03 88888.00 2010-07-13 21:37:17.000 194 30792.77 79.05 43629.04 88888.00 2010-07-13 21:37:18.000 194 30792.69 78.99 43629.06 88888.00 2010-07-13 21:37:19.000 194 30792.76 79.10 43629.12 88888.00 2010-07-13 21:37:20.000 194 30792.78 79.13 43629.05 53395.35 2010-07-13 21:37:21.000 194 30792.78 79.11 43629.11 88888.00 2010-07-13 21:37:22.000 194 30792.77 79.08 43629.06 88888.00 2010-07-13 21:37:23.000 194 30792.78 79.05 43629.08 88888.00 2010-07-13 21:37:24.000 194 30792.78 79.05 43629.09 88888.00 2010-07-13 21:37:25.000 194 30792.85 79.13 43628.98 53395.31 2010-07-13 21:37:26.000 194 30792.79 79.07 43629.05 88888.00 2010-07-13 21:37:27.000 194 30792.76 79.06 43629.15 88888.00 2010-07-13 21:37:28.000 194 30792.73 79.07 43629.13 88888.00 2010-07-13 21:37:29.000 194 30792.76 79.08 43629.17 88888.00 2010-07-13 21:37:30.000 194 30792.75 79.05 43629.17 53395.35 2010-07-13 21:37:31.000 194 30792.77 79.03 43629.12 88888.00 2010-07-13 21:37:32.000 194 30792.75 79.03 43629.13 88888.00 2010-07-13 21:37:33.000 194 30792.77 79.03 43629.08 88888.00 2010-07-13 21:37:34.000 194 30792.79 79.06 43629.08 88888.00 2010-07-13 21:37:35.000 194 30792.75 79.05 43629.11 53395.32 2010-07-13 21:37:36.000 194 30792.78 78.73 43628.79 88888.00 2010-07-13 21:37:37.000 194 30792.84 78.79 43628.64 88888.00 2010-07-13 21:37:38.000 194 30792.78 79.03 43629.07 88888.00 2010-07-13 21:37:39.000 194 30792.78 79.07 43629.10 88888.00 2010-07-13 21:37:40.000 194 30792.76 79.04 43629.09 53395.24 2010-07-13 21:37:41.000 194 30792.73 79.06 43629.12 88888.00 2010-07-13 21:37:42.000 194 30792.72 79.05 43629.10 88888.00 2010-07-13 21:37:43.000 194 30792.77 79.06 43629.10 88888.00 2010-07-13 21:37:44.000 194 30792.79 79.02 43629.13 88888.00 2010-07-13 21:37:45.000 194 30792.78 79.01 43629.16 53395.34 2010-07-13 21:37:46.000 194 30792.76 79.04 43629.15 88888.00 2010-07-13 21:37:47.000 194 30792.77 79.06 43629.17 88888.00 2010-07-13 21:37:48.000 194 30792.69 78.93 43629.23 88888.00 2010-07-13 21:37:49.000 194 30792.83 79.05 43629.19 88888.00 2010-07-13 21:37:50.000 194 30792.80 79.08 43629.13 53395.37 2010-07-13 21:37:51.000 194 30792.76 79.09 43629.17 88888.00 2010-07-13 21:37:52.000 194 30792.77 79.09 43629.19 88888.00 2010-07-13 21:37:53.000 194 30792.79 79.09 43629.17 88888.00 2010-07-13 21:37:54.000 194 30792.78 79.07 43629.21 88888.00 2010-07-13 21:37:55.000 194 30792.78 79.08 43629.20 53395.37 2010-07-13 21:37:56.000 194 30792.76 79.10 43629.16 88888.00 2010-07-13 21:37:57.000 194 30792.77 79.11 43629.20 88888.00 2010-07-13 21:37:58.000 194 30792.83 79.11 43629.24 88888.00 2010-07-13 21:37:59.000 194 30792.82 79.13 43629.25 88888.00 2010-07-13 21:38:00.000 194 30792.85 79.14 43629.23 53395.43 2010-07-13 21:38:01.000 194 30792.86 79.14 43629.24 88888.00 2010-07-13 21:38:02.000 194 30792.87 79.09 43629.21 88888.00 2010-07-13 21:38:03.000 194 30792.88 79.08 43629.23 88888.00 2010-07-13 21:38:04.000 194 30792.91 79.08 43629.30 88888.00 2010-07-13 21:38:05.000 194 30792.95 79.08 43629.26 53395.44 2010-07-13 21:38:06.000 194 30792.95 79.08 43629.21 88888.00 2010-07-13 21:38:07.000 194 30792.93 79.07 43629.19 88888.00 2010-07-13 21:38:08.000 194 30792.94 79.07 43629.26 88888.00 2010-07-13 21:38:09.000 194 30792.92 79.07 43629.28 88888.00 2010-07-13 21:38:10.000 194 30792.94 79.06 43629.23 53395.49 2010-07-13 21:38:11.000 194 30792.94 79.05 43629.21 88888.00 2010-07-13 21:38:12.000 194 30792.96 79.05 43629.21 88888.00 2010-07-13 21:38:13.000 194 30792.99 79.07 43629.22 88888.00 2010-07-13 21:38:14.000 194 30792.99 79.09 43629.25 88888.00 2010-07-13 21:38:15.000 194 30793.00 79.11 43629.21 53395.51 2010-07-13 21:38:16.000 194 30792.99 79.08 43629.20 88888.00 2010-07-13 21:38:17.000 194 30792.96 79.05 43629.21 88888.00 2010-07-13 21:38:18.000 194 30792.97 79.03 43629.24 88888.00 2010-07-13 21:38:19.000 194 30792.97 79.02 43629.21 88888.00 2010-07-13 21:38:20.000 194 30792.97 79.02 43629.20 53395.52 2010-07-13 21:38:21.000 194 30792.96 78.98 43629.16 88888.00 2010-07-13 21:38:22.000 194 30792.97 78.97 43629.23 88888.00 2010-07-13 21:38:23.000 194 30792.95 78.97 43629.25 88888.00 2010-07-13 21:38:24.000 194 30792.96 78.95 43629.24 88888.00 2010-07-13 21:38:25.000 194 30792.99 78.96 43629.20 53395.52 2010-07-13 21:38:26.000 194 30792.97 78.95 43629.25 88888.00 2010-07-13 21:38:27.000 194 30792.96 78.95 43629.27 88888.00 2010-07-13 21:38:28.000 194 30792.96 78.96 43629.24 88888.00 2010-07-13 21:38:29.000 194 30792.98 78.96 43629.23 88888.00 2010-07-13 21:38:30.000 194 30792.97 78.95 43629.21 53395.56 2010-07-13 21:38:31.000 194 30792.99 78.96 43629.22 88888.00 2010-07-13 21:38:32.000 194 30792.99 78.91 43629.25 88888.00 2010-07-13 21:38:33.000 194 30792.98 78.89 43629.20 88888.00 2010-07-13 21:38:34.000 194 30793.01 78.87 43629.22 88888.00 2010-07-13 21:38:35.000 194 30793.00 78.87 43629.18 53395.54 2010-07-13 21:38:36.000 194 30793.00 78.89 43629.21 88888.00 2010-07-13 21:38:37.000 194 30792.99 78.89 43629.22 88888.00 2010-07-13 21:38:38.000 194 30793.00 78.89 43629.24 88888.00 2010-07-13 21:38:39.000 194 30793.04 78.87 43629.24 88888.00 2010-07-13 21:38:40.000 194 30793.04 78.86 43629.26 53395.58 2010-07-13 21:38:41.000 194 30793.05 78.86 43629.25 88888.00 2010-07-13 21:38:42.000 194 30793.04 78.86 43629.29 88888.00 2010-07-13 21:38:43.000 194 30793.03 78.87 43629.23 88888.00 2010-07-13 21:38:44.000 194 30793.01 78.86 43629.24 88888.00 2010-07-13 21:38:45.000 194 30792.99 78.90 43629.29 53395.59 2010-07-13 21:38:46.000 194 30793.00 78.88 43629.30 88888.00 2010-07-13 21:38:47.000 194 30792.99 78.86 43629.31 88888.00 2010-07-13 21:38:48.000 194 30792.98 78.90 43629.33 88888.00 2010-07-13 21:38:49.000 194 30792.97 78.91 43629.32 88888.00 2010-07-13 21:38:50.000 194 30793.00 78.83 43629.33 53395.60 2010-07-13 21:38:51.000 194 30792.99 78.82 43629.29 88888.00 2010-07-13 21:38:52.000 194 30792.85 78.71 43629.46 88888.00 2010-07-13 21:38:53.000 194 30792.96 78.82 43629.43 88888.00 2010-07-13 21:38:54.000 194 30793.03 78.83 43629.29 88888.00 2010-07-13 21:38:55.000 194 30793.03 78.81 43629.25 53395.76 2010-07-13 21:38:56.000 194 30793.03 78.84 43629.32 88888.00 2010-07-13 21:38:57.000 194 30793.02 78.83 43629.33 88888.00 2010-07-13 21:38:58.000 194 30793.02 78.85 43629.32 88888.00 2010-07-13 21:38:59.000 194 30792.97 78.86 43629.32 88888.00 2010-07-13 21:39:00.000 194 30792.96 78.89 43629.30 53395.64 2010-07-13 21:39:01.000 194 30793.00 78.88 43629.30 88888.00 2010-07-13 21:39:02.000 194 30793.02 78.83 43629.32 88888.00 2010-07-13 21:39:03.000 194 30793.05 78.80 43629.29 88888.00 2010-07-13 21:39:04.000 194 30793.03 78.78 43629.23 88888.00 2010-07-13 21:39:05.000 194 30793.01 78.77 43629.25 53395.63 2010-07-13 21:39:06.000 194 30793.01 78.77 43629.27 88888.00 2010-07-13 21:39:07.000 194 30793.05 78.83 43629.29 88888.00 2010-07-13 21:39:08.000 194 30793.03 78.84 43629.31 88888.00 2010-07-13 21:39:09.000 194 30793.06 78.85 43629.33 88888.00 2010-07-13 21:39:10.000 194 30793.06 78.83 43629.28 53395.62 2010-07-13 21:39:11.000 194 30793.06 78.85 43629.28 88888.00 2010-07-13 21:39:12.000 194 30793.05 78.84 43629.25 88888.00 2010-07-13 21:39:13.000 194 30793.04 78.83 43629.27 88888.00 2010-07-13 21:39:14.000 194 30793.01 78.82 43629.30 88888.00 2010-07-13 21:39:15.000 194 30793.02 78.79 43629.29 53395.62 2010-07-13 21:39:16.000 194 30793.02 78.83 43629.29 88888.00 2010-07-13 21:39:17.000 194 30793.03 78.83 43629.28 88888.00 2010-07-13 21:39:18.000 194 30793.05 78.85 43629.26 88888.00 2010-07-13 21:39:19.000 194 30793.08 78.88 43629.27 88888.00 2010-07-13 21:39:20.000 194 30793.06 78.86 43629.28 53395.66 2010-07-13 21:39:21.000 194 30793.06 78.87 43629.28 88888.00 2010-07-13 21:39:22.000 194 30793.04 78.90 43629.29 88888.00 2010-07-13 21:39:23.000 194 30793.02 78.92 43629.30 88888.00 2010-07-13 21:39:24.000 194 30792.97 78.87 43629.37 88888.00 2010-07-13 21:39:25.000 194 30793.03 78.92 43629.34 53395.67 2010-07-13 21:39:26.000 194 30793.03 78.93 43629.31 88888.00 2010-07-13 21:39:27.000 194 30793.07 78.93 43629.28 88888.00 2010-07-13 21:39:28.000 194 30793.09 78.93 43629.26 88888.00 2010-07-13 21:39:29.000 194 30793.09 78.87 43629.25 88888.00 2010-07-13 21:39:30.000 194 30793.11 78.89 43629.25 53395.71 2010-07-13 21:39:31.000 194 30793.10 78.96 43629.28 88888.00 2010-07-13 21:39:32.000 194 30793.08 78.96 43629.26 88888.00 2010-07-13 21:39:33.000 194 30793.08 78.99 43629.24 88888.00 2010-07-13 21:39:34.000 194 30793.10 79.02 43629.23 88888.00 2010-07-13 21:39:35.000 194 30793.10 79.03 43629.25 53395.69 2010-07-13 21:39:36.000 194 30793.09 79.04 43629.24 88888.00 2010-07-13 21:39:37.000 194 30793.10 79.05 43629.25 88888.00 2010-07-13 21:39:38.000 194 30793.14 79.05 43629.27 88888.00 2010-07-13 21:39:39.000 194 30793.11 79.05 43629.26 88888.00 2010-07-13 21:39:40.000 194 30793.13 79.06 43629.24 53395.72 2010-07-13 21:39:41.000 194 30793.10 79.07 43629.33 88888.00 2010-07-13 21:39:42.000 194 30793.13 79.09 43629.35 88888.00 2010-07-13 21:39:43.000 194 30793.11 79.09 43629.33 88888.00 2010-07-13 21:39:44.000 194 30793.12 79.09 43629.28 88888.00 2010-07-13 21:39:45.000 194 30793.13 79.11 43629.32 53395.74 2010-07-13 21:39:46.000 194 30793.13 79.12 43629.31 88888.00 2010-07-13 21:39:47.000 194 30793.12 79.15 43629.33 88888.00 2010-07-13 21:39:48.000 194 30793.11 79.18 43629.33 88888.00 2010-07-13 21:39:49.000 194 30793.12 79.17 43629.29 88888.00 2010-07-13 21:39:50.000 194 30793.13 79.14 43629.29 53395.74 2010-07-13 21:39:51.000 194 30793.11 79.13 43629.32 88888.00 2010-07-13 21:39:52.000 194 30793.09 79.17 43629.34 88888.00 2010-07-13 21:39:53.000 194 30793.12 79.16 43629.35 88888.00 2010-07-13 21:39:54.000 194 30793.12 79.16 43629.37 88888.00 2010-07-13 21:39:55.000 194 30793.11 79.18 43629.36 53395.71 2010-07-13 21:39:56.000 194 30793.09 79.19 43629.38 88888.00 2010-07-13 21:39:57.000 194 30793.09 79.22 43629.42 88888.00 2010-07-13 21:39:58.000 194 30793.10 79.22 43629.36 88888.00 2010-07-13 21:39:59.000 194 30793.07 79.23 43629.34 88888.00 2010-07-13 21:40:00.000 194 30793.05 79.22 43629.36 53395.73 2010-07-13 21:40:01.000 194 30793.04 79.24 43629.37 88888.00 2010-07-13 21:40:02.000 194 30793.05 79.26 43629.38 88888.00 2010-07-13 21:40:03.000 194 30793.04 79.27 43629.38 88888.00 2010-07-13 21:40:04.000 194 30793.01 79.22 43629.36 88888.00 2010-07-13 21:40:05.000 194 30793.03 79.27 43629.34 53395.73 2010-07-13 21:40:06.000 194 30793.02 79.29 43629.35 88888.00 2010-07-13 21:40:07.000 194 30792.99 79.29 43629.38 88888.00 2010-07-13 21:40:08.000 194 30792.97 79.23 43629.39 88888.00 2010-07-13 21:40:09.000 194 30792.97 79.31 43629.46 88888.00 2010-07-13 21:40:10.000 194 30793.02 79.39 43629.36 53395.75 2010-07-13 21:40:11.000 194 30792.99 79.39 43629.30 88888.00 2010-07-13 21:40:12.000 194 30792.98 79.40 43629.34 88888.00 2010-07-13 21:40:13.000 194 30792.99 79.39 43629.35 88888.00 2010-07-13 21:40:14.000 194 30793.01 79.41 43629.34 88888.00 2010-07-13 21:40:15.000 194 30792.99 79.43 43629.38 53395.64 2010-07-13 21:40:16.000 194 30792.93 79.43 43629.36 88888.00 2010-07-13 21:40:17.000 194 30792.97 79.42 43629.30 88888.00 2010-07-13 21:40:18.000 194 30792.99 79.48 43629.32 88888.00 2010-07-13 21:40:19.000 194 30792.96 79.49 43629.32 88888.00 2010-07-13 21:40:20.000 194 30792.94 79.50 43629.35 53395.62 2010-07-13 21:40:21.000 194 30792.92 79.48 43629.42 88888.00 2010-07-13 21:40:22.000 194 30792.92 79.46 43629.40 88888.00 2010-07-13 21:40:23.000 194 30792.90 79.50 43629.36 88888.00 2010-07-13 21:40:24.000 194 30792.89 79.50 43629.34 88888.00 2010-07-13 21:40:25.000 194 30792.88 79.49 43629.34 53395.58 2010-07-13 21:40:26.000 194 30792.83 79.51 43629.35 88888.00 2010-07-13 21:40:27.000 194 30792.83 79.53 43629.34 88888.00 2010-07-13 21:40:28.000 194 30792.80 79.54 43629.33 88888.00 2010-07-13 21:40:29.000 194 30792.88 79.61 43629.30 88888.00 2010-07-13 21:40:30.000 194 30792.86 79.58 43629.23 53395.59 2010-07-13 21:40:31.000 194 30792.75 79.52 43629.31 88888.00 2010-07-13 21:40:32.000 194 30792.70 79.57 43629.20 88888.00 2010-07-13 21:40:33.000 194 30792.74 79.61 43629.29 88888.00 2010-07-13 21:40:34.000 194 30792.77 79.62 43629.38 88888.00 2010-07-13 21:40:35.000 194 30792.76 79.59 43629.34 53395.47 2010-07-13 21:40:36.000 194 30792.76 79.60 43629.30 88888.00 2010-07-13 21:40:37.000 194 30792.73 79.60 43629.34 88888.00 2010-07-13 21:40:38.000 194 30792.73 79.67 43629.37 88888.00 2010-07-13 21:40:39.000 194 30792.74 79.67 43629.36 88888.00 2010-07-13 21:40:40.000 194 30792.73 79.65 43629.36 53395.53 2010-07-13 21:40:41.000 194 30792.74 79.63 43629.34 88888.00 2010-07-13 21:40:42.000 194 30792.74 79.62 43629.27 88888.00 2010-07-13 21:40:43.000 194 30792.75 79.60 43629.25 88888.00 2010-07-13 21:40:44.000 194 30792.76 79.68 43629.28 88888.00 2010-07-13 21:40:45.000 194 30792.76 79.66 43629.30 53395.52 2010-07-13 21:40:46.000 194 30792.76 79.63 43629.34 88888.00 2010-07-13 21:40:47.000 194 30792.78 79.64 43629.37 88888.00 2010-07-13 21:40:48.000 194 30792.80 79.64 43629.36 88888.00 2010-07-13 21:40:49.000 194 30792.76 79.62 43629.32 88888.00 2010-07-13 21:40:50.000 194 30792.75 79.64 43629.37 53395.56 2010-07-13 21:40:51.000 194 30792.80 79.68 43629.39 88888.00 2010-07-13 21:40:52.000 194 30792.81 79.67 43629.36 88888.00 2010-07-13 21:40:53.000 194 30792.85 79.66 43629.34 88888.00 2010-07-13 21:40:54.000 194 30792.86 79.67 43629.30 88888.00 2010-07-13 21:40:55.000 194 30792.84 79.60 43629.32 53395.56 2010-07-13 21:40:56.000 194 30792.83 79.58 43629.34 88888.00 2010-07-13 21:40:57.000 194 30792.83 79.57 43629.35 88888.00 2010-07-13 21:40:58.000 194 30792.86 79.61 43629.31 88888.00 2010-07-13 21:40:59.000 194 30792.87 79.61 43629.29 88888.00 2010-07-13 21:41:00.000 194 30792.84 79.59 43629.27 53395.56 2010-07-13 21:41:01.000 194 30792.86 79.58 43629.30 88888.00 2010-07-13 21:41:02.000 194 30792.85 79.56 43629.31 88888.00 2010-07-13 21:41:03.000 194 30792.87 79.55 43629.29 88888.00 2010-07-13 21:41:04.000 194 30792.87 79.56 43629.25 88888.00 2010-07-13 21:41:05.000 194 30792.90 79.62 43629.21 53395.59 2010-07-13 21:41:06.000 194 30792.85 79.57 43629.28 88888.00 2010-07-13 21:41:07.000 194 30792.87 79.56 43629.35 88888.00 2010-07-13 21:41:08.000 194 30792.92 79.64 43629.36 88888.00 2010-07-13 21:41:09.000 194 30792.89 79.56 43629.32 88888.00 2010-07-13 21:41:10.000 194 30792.85 79.51 43629.38 53395.62 2010-07-13 21:41:11.000 194 30792.88 79.53 43629.34 88888.00 2010-07-13 21:41:12.000 194 30792.91 79.54 43629.34 88888.00 2010-07-13 21:41:13.000 194 30792.91 79.53 43629.35 88888.00 2010-07-13 21:41:14.000 194 30792.91 79.53 43629.36 88888.00 2010-07-13 21:41:15.000 194 30792.91 79.53 43629.38 53395.64 2010-07-13 21:41:16.000 194 30792.91 79.50 43629.38 88888.00 2010-07-13 21:41:17.000 194 30792.91 79.52 43629.36 88888.00 2010-07-13 21:41:18.000 194 30792.91 79.56 43629.35 88888.00 2010-07-13 21:41:19.000 194 30792.92 79.62 43629.28 88888.00 2010-07-13 21:41:20.000 194 30792.93 79.57 43629.28 53395.67 2010-07-13 21:41:21.000 194 30792.91 79.57 43629.29 88888.00 2010-07-13 21:41:22.000 194 30792.91 79.56 43629.28 88888.00 2010-07-13 21:41:23.000 194 30792.96 79.56 43629.31 88888.00 2010-07-13 21:41:24.000 194 30792.94 79.55 43629.33 88888.00 2010-07-13 21:41:25.000 194 30792.95 79.57 43629.37 53395.67 2010-07-13 21:41:26.000 194 30792.96 79.55 43629.41 88888.00 2010-07-13 21:41:27.000 194 30792.93 79.55 43629.40 88888.00 2010-07-13 21:41:28.000 194 30792.97 79.56 43629.39 88888.00 2010-07-13 21:41:29.000 194 30792.99 79.56 43629.38 88888.00 2010-07-13 21:41:30.000 194 30792.99 79.55 43629.37 53395.68 2010-07-13 21:41:31.000 194 30792.98 79.56 43629.31 88888.00 2010-07-13 21:41:32.000 194 30792.96 79.56 43629.30 88888.00 2010-07-13 21:41:33.000 194 30792.97 79.56 43629.36 88888.00 2010-07-13 21:41:34.000 194 30792.98 79.57 43629.35 88888.00 2010-07-13 21:41:35.000 194 30792.99 79.55 43629.30 53395.68 2010-07-13 21:41:36.000 194 30792.96 79.51 43629.28 88888.00 2010-07-13 21:41:37.000 194 30792.96 79.56 43629.32 88888.00 2010-07-13 21:41:38.000 194 30793.02 79.59 43629.35 88888.00 2010-07-13 21:41:39.000 194 30792.97 79.63 43629.35 88888.00 2010-07-13 21:41:40.000 194 30792.97 79.62 43629.32 53395.69 2010-07-13 21:41:41.000 194 30792.99 79.63 43629.39 88888.00 2010-07-13 21:41:42.000 194 30793.01 79.65 43629.40 88888.00 2010-07-13 21:41:43.000 194 30793.01 79.63 43629.40 88888.00 2010-07-13 21:41:44.000 194 30793.00 79.64 43629.36 88888.00 2010-07-13 21:41:45.000 194 30793.02 79.65 43629.36 53395.69 2010-07-13 21:41:46.000 194 30793.02 79.62 43629.38 88888.00 2010-07-13 21:41:47.000 194 30793.03 79.62 43629.38 88888.00 2010-07-13 21:41:48.000 194 30793.02 79.59 43629.35 88888.00 2010-07-13 21:41:49.000 194 30793.02 79.59 43629.37 88888.00 2010-07-13 21:41:50.000 194 30793.01 79.58 43629.36 53395.73 2010-07-13 21:41:51.000 194 30792.97 79.59 43629.37 88888.00 2010-07-13 21:41:52.000 194 30792.98 79.58 43629.37 88888.00 2010-07-13 21:41:53.000 194 30792.97 79.55 43629.30 88888.00 2010-07-13 21:41:54.000 194 30792.95 79.52 43629.31 88888.00 2010-07-13 21:41:55.000 194 30792.97 79.52 43629.31 53395.73 2010-07-13 21:41:56.000 194 30792.97 79.52 43629.34 88888.00 2010-07-13 21:41:57.000 194 30793.01 79.51 43629.38 88888.00 2010-07-13 21:41:58.000 194 30793.04 79.53 43629.39 88888.00 2010-07-13 21:41:59.000 194 30793.02 79.49 43629.39 88888.00 2010-07-13 21:42:00.000 194 30793.04 79.50 43629.40 53395.73 2010-07-13 21:42:01.000 194 30793.05 79.50 43629.39 88888.00 2010-07-13 21:42:02.000 194 30793.02 79.46 43629.35 88888.00 2010-07-13 21:42:03.000 194 30793.02 79.45 43629.35 88888.00 2010-07-13 21:42:04.000 194 30793.02 79.43 43629.36 88888.00 2010-07-13 21:42:05.000 194 30793.02 79.44 43629.38 53395.75 2010-07-13 21:42:06.000 194 30793.03 79.41 43629.36 88888.00 2010-07-13 21:42:07.000 194 30793.02 79.40 43629.37 88888.00 2010-07-13 21:42:08.000 194 30793.01 79.38 43629.40 88888.00 2010-07-13 21:42:09.000 194 30793.06 79.38 43629.42 88888.00 2010-07-13 21:42:10.000 194 30793.08 79.38 43629.35 53395.79 2010-07-13 21:42:11.000 194 30793.08 79.32 43629.31 88888.00 2010-07-13 21:42:12.000 194 30793.12 79.31 43629.34 88888.00 2010-07-13 21:42:13.000 194 30793.12 79.29 43629.33 88888.00 2010-07-13 21:42:14.000 194 30793.12 79.29 43629.38 88888.00 2010-07-13 21:42:15.000 194 30793.12 79.32 43629.38 53395.83 2010-07-13 21:42:16.000 194 30793.18 79.29 43629.43 88888.00 2010-07-13 21:42:17.000 194 30793.21 79.30 43629.39 88888.00 2010-07-13 21:42:18.000 194 30793.18 79.31 43629.37 88888.00 2010-07-13 21:42:19.000 194 30793.13 79.29 43629.39 88888.00 2010-07-13 21:42:20.000 194 30793.09 79.22 43629.51 53395.87 2010-07-13 21:42:21.000 194 30793.18 79.27 43629.41 88888.00 2010-07-13 21:42:22.000 194 30793.20 79.28 43629.37 88888.00 2010-07-13 21:42:23.000 194 30793.24 79.28 43629.42 88888.00 2010-07-13 21:42:24.000 194 30793.24 79.28 43629.43 88888.00 2010-07-13 21:42:25.000 194 30793.24 79.27 43629.42 53395.93 2010-07-13 21:42:26.000 194 30793.23 79.22 43629.40 88888.00 2010-07-13 21:42:27.000 194 30793.27 79.22 43629.47 88888.00 2010-07-13 21:42:28.000 194 30793.27 79.20 43629.53 88888.00 2010-07-13 21:42:29.000 194 30793.30 79.19 43629.52 88888.00 2010-07-13 21:42:30.000 194 30793.33 79.19 43629.47 53395.98 2010-07-13 21:42:31.000 194 30793.31 79.23 43629.48 88888.00 2010-07-13 21:42:32.000 194 30793.33 79.20 43629.46 88888.00 2010-07-13 21:42:33.000 194 30793.32 79.18 43629.42 88888.00 2010-07-13 21:42:34.000 194 30793.35 79.14 43629.38 88888.00 2010-07-13 21:42:35.000 194 30793.38 79.13 43629.42 53395.99 2010-07-13 21:42:36.000 194 30793.39 79.13 43629.42 88888.00 2010-07-13 21:42:37.000 194 30793.39 79.13 43629.47 88888.00 2010-07-13 21:42:38.000 194 30793.40 79.13 43629.47 88888.00 2010-07-13 21:42:39.000 194 30793.40 79.13 43629.48 88888.00 2010-07-13 21:42:40.000 194 30793.41 79.15 43629.51 53396.07 2010-07-13 21:42:41.000 194 30793.40 79.14 43629.50 88888.00 2010-07-13 21:42:42.000 194 30793.43 79.11 43629.49 88888.00 2010-07-13 21:42:43.000 194 30793.42 79.10 43629.47 88888.00 2010-07-13 21:42:44.000 194 30793.47 79.11 43629.49 88888.00 2010-07-13 21:42:45.000 194 30793.47 79.11 43629.48 53396.09 2010-07-13 21:42:46.000 194 30793.47 79.14 43629.54 88888.00 2010-07-13 21:42:47.000 194 30793.48 79.17 43629.52 88888.00 2010-07-13 21:42:48.000 194 30793.49 79.17 43629.52 88888.00 2010-07-13 21:42:49.000 194 30793.50 79.17 43629.55 88888.00 2010-07-13 21:42:50.000 194 30793.49 79.18 43629.56 53396.14 2010-07-13 21:42:51.000 194 30793.49 79.19 43629.52 88888.00 2010-07-13 21:42:52.000 194 30793.53 79.21 43629.50 88888.00 2010-07-13 21:42:53.000 194 30793.49 79.21 43629.45 88888.00 2010-07-13 21:42:54.000 194 30793.49 79.19 43629.47 88888.00 2010-07-13 21:42:55.000 194 30793.51 79.18 43629.50 53396.14 2010-07-13 21:42:56.000 194 30793.53 79.19 43629.46 88888.00 2010-07-13 21:42:57.000 194 30793.50 79.18 43629.46 88888.00 2010-07-13 21:42:58.000 194 30793.51 79.17 43629.51 88888.00 2010-07-13 21:42:59.000 194 30793.49 79.22 43629.53 88888.00 2010-07-13 21:43:00.000 194 30793.47 79.24 43629.54 53396.15 2010-07-13 21:43:01.000 194 30793.49 79.22 43629.53 88888.00 2010-07-13 21:43:02.000 194 30793.48 79.20 43629.53 88888.00 2010-07-13 21:43:03.000 194 30793.47 79.22 43629.55 88888.00 2010-07-13 21:43:04.000 194 30793.46 79.24 43629.49 88888.00 2010-07-13 21:43:05.000 194 30793.51 79.25 43629.51 53396.19 2010-07-13 21:43:06.000 194 30793.47 79.29 43629.53 88888.00 2010-07-13 21:43:07.000 194 30793.50 79.30 43629.55 88888.00 2010-07-13 21:43:08.000 194 30793.49 79.30 43629.56 88888.00 2010-07-13 21:43:09.000 194 30793.45 79.31 43629.56 88888.00 2010-07-13 21:43:10.000 194 30793.44 79.29 43629.53 53396.19 2010-07-13 21:43:11.000 194 30793.43 79.27 43629.49 88888.00 2010-07-13 21:43:12.000 194 30793.42 79.25 43629.52 88888.00 2010-07-13 21:43:13.000 194 30793.46 79.29 43629.52 88888.00 2010-07-13 21:43:14.000 194 30793.50 79.28 43629.51 88888.00 2010-07-13 21:43:15.000 194 30793.47 79.25 43629.53 53396.20 2010-07-13 21:43:16.000 194 30793.46 79.24 43629.51 88888.00 2010-07-13 21:43:17.000 194 30793.54 79.28 43629.48 88888.00 2010-07-13 21:43:18.000 194 30793.53 79.23 43629.51 88888.00 2010-07-13 21:43:19.000 194 30793.50 79.21 43629.54 88888.00 2010-07-13 21:43:20.000 194 30793.52 79.21 43629.54 53396.23 2010-07-13 21:43:21.000 194 30793.51 79.22 43629.52 88888.00 2010-07-13 21:43:22.000 194 30793.51 79.20 43629.49 88888.00 2010-07-13 21:43:23.000 194 30793.55 79.20 43629.56 88888.00 2010-07-13 21:43:24.000 194 30793.54 79.23 43629.57 88888.00 2010-07-13 21:43:25.000 194 30793.52 79.23 43629.57 53396.24 2010-07-13 21:43:26.000 194 30793.50 79.20 43629.56 88888.00 2010-07-13 21:43:27.000 194 30793.50 79.22 43629.57 88888.00 2010-07-13 21:43:28.000 194 30793.53 79.24 43629.56 88888.00 2010-07-13 21:43:29.000 194 30793.54 79.25 43629.55 88888.00 2010-07-13 21:43:30.000 194 30793.55 79.24 43629.54 53396.22 2010-07-13 21:43:31.000 194 30793.56 79.27 43629.55 88888.00 2010-07-13 21:43:32.000 194 30793.56 79.29 43629.55 88888.00 2010-07-13 21:43:33.000 194 30793.60 79.25 43629.53 88888.00 2010-07-13 21:43:34.000 194 30793.61 79.25 43629.50 88888.00 2010-07-13 21:43:35.000 194 30793.60 79.24 43629.50 53396.25 2010-07-13 21:43:36.000 194 30793.55 79.23 43629.49 88888.00 2010-07-13 21:43:37.000 194 30793.54 79.25 43629.53 88888.00 2010-07-13 21:43:38.000 194 30793.55 79.21 43629.58 88888.00 2010-07-13 21:43:39.000 194 30793.54 79.25 43629.62 88888.00 2010-07-13 21:43:40.000 194 30793.51 79.27 43629.61 53396.21 2010-07-13 21:43:41.000 194 30793.53 79.28 43629.58 88888.00 2010-07-13 21:43:42.000 194 30793.52 79.33 43629.59 88888.00 2010-07-13 21:43:43.000 194 30793.49 79.34 43629.57 88888.00 2010-07-13 21:43:44.000 194 30793.50 79.37 43629.59 88888.00 2010-07-13 21:43:45.000 194 30793.48 79.36 43629.58 53396.25 2010-07-13 21:43:46.000 194 30793.48 79.37 43629.57 88888.00 2010-07-13 21:43:47.000 194 30793.51 79.39 43629.57 88888.00 2010-07-13 21:43:48.000 194 30793.48 79.42 43629.56 88888.00 2010-07-13 21:43:49.000 194 30793.47 79.41 43629.59 88888.00 2010-07-13 21:43:50.000 194 30793.47 79.42 43629.61 53396.22 2010-07-13 21:43:51.000 194 30793.48 79.45 43629.58 88888.00 2010-07-13 21:43:52.000 194 30793.49 79.46 43629.51 88888.00 2010-07-13 21:43:53.000 194 30793.46 79.46 43629.50 88888.00 2010-07-13 21:43:54.000 194 30793.45 79.44 43629.46 88888.00 2010-07-13 21:43:55.000 194 30793.45 79.47 43629.46 53396.20 2010-07-13 21:43:56.000 194 30793.42 79.53 43629.52 88888.00 2010-07-13 21:43:57.000 194 30793.45 79.50 43629.50 88888.00 2010-07-13 21:43:58.000 194 30793.49 79.55 43629.49 88888.00 2010-07-13 21:43:59.000 194 30793.51 79.59 43629.50 88888.00 2010-07-13 21:44:00.000 194 30793.46 79.53 43629.52 53396.16 2010-07-13 21:44:01.000 194 30793.45 79.54 43629.55 88888.00 2010-07-13 21:44:02.000 194 30793.47 79.52 43629.56 88888.00 2010-07-13 21:44:03.000 194 30793.46 79.53 43629.59 88888.00 2010-07-13 21:44:04.000 194 30793.43 79.56 43629.53 88888.00 2010-07-13 21:44:05.000 194 30793.43 79.57 43629.53 53396.19 2010-07-13 21:44:06.000 194 30793.42 79.53 43629.53 88888.00 2010-07-13 21:44:07.000 194 30793.43 79.55 43629.56 88888.00 2010-07-13 21:44:08.000 194 30793.45 79.54 43629.57 88888.00 2010-07-13 21:44:09.000 194 30793.44 79.50 43629.56 88888.00 2010-07-13 21:44:10.000 194 30793.42 79.48 43629.53 53396.19 2010-07-13 21:44:11.000 194 30793.42 79.51 43629.55 88888.00 2010-07-13 21:44:12.000 194 30793.44 79.53 43629.58 88888.00 2010-07-13 21:44:13.000 194 30793.47 79.51 43629.56 88888.00 2010-07-13 21:44:14.000 194 30793.50 79.51 43629.56 88888.00 2010-07-13 21:44:15.000 194 30793.51 79.45 43629.63 53396.21 2010-07-13 21:44:16.000 194 30793.51 79.45 43629.63 88888.00 2010-07-13 21:44:17.000 194 30793.52 79.48 43629.64 88888.00 2010-07-13 21:44:18.000 194 30793.51 79.53 43629.65 88888.00 2010-07-13 21:44:19.000 194 30793.51 79.49 43629.63 88888.00 2010-07-13 21:44:20.000 194 30793.49 79.46 43629.57 53396.24 2010-07-13 21:44:21.000 194 30793.48 79.43 43629.57 88888.00 2010-07-13 21:44:22.000 194 30793.48 79.44 43629.63 88888.00 2010-07-13 21:44:23.000 194 30793.48 79.48 43629.67 88888.00 2010-07-13 21:44:24.000 194 30793.49 79.46 43629.65 88888.00 2010-07-13 21:44:25.000 194 30793.50 79.46 43629.58 53396.23 2010-07-13 21:44:26.000 194 30793.51 79.47 43629.62 88888.00 2010-07-13 21:44:27.000 194 30793.53 79.47 43629.64 88888.00 2010-07-13 21:44:28.000 194 30793.56 79.45 43629.64 88888.00 2010-07-13 21:44:29.000 194 30793.56 79.45 43629.65 88888.00 2010-07-13 21:44:30.000 194 30793.56 79.45 43629.60 53396.25 2010-07-13 21:44:31.000 194 30793.55 79.46 43629.60 88888.00 2010-07-13 21:44:32.000 194 30793.55 79.47 43629.58 88888.00 2010-07-13 21:44:33.000 194 30793.54 79.45 43629.57 88888.00 2010-07-13 21:44:34.000 194 30793.55 79.43 43629.55 88888.00 2010-07-13 21:44:35.000 194 30793.51 79.42 43629.55 53396.25 2010-07-13 21:44:36.000 194 30793.51 79.42 43629.52 88888.00 2010-07-13 21:44:37.000 194 30793.56 79.46 43629.53 88888.00 2010-07-13 21:44:38.000 194 30793.58 79.47 43629.58 88888.00 2010-07-13 21:44:39.000 194 30793.59 79.46 43629.57 88888.00 2010-07-13 21:44:40.000 194 30793.58 79.47 43629.60 53396.27 2010-07-13 21:44:41.000 194 30793.58 79.44 43629.62 88888.00 2010-07-13 21:44:42.000 194 30793.58 79.41 43629.64 88888.00 2010-07-13 21:44:43.000 194 30793.58 79.40 43629.60 88888.00 2010-07-13 21:44:44.000 194 30793.57 79.44 43629.63 88888.00 2010-07-13 21:44:45.000 194 30793.57 79.41 43629.64 53396.27 2010-07-13 21:44:46.000 194 30793.56 79.42 43629.58 88888.00 2010-07-13 21:44:47.000 194 30793.56 79.46 43629.56 88888.00 2010-07-13 21:44:48.000 194 30793.59 79.47 43629.55 88888.00 2010-07-13 21:44:49.000 194 30793.60 79.48 43629.58 88888.00 2010-07-13 21:44:50.000 194 30793.57 79.44 43629.58 53396.30 2010-07-13 21:44:51.000 194 30793.58 79.46 43629.61 88888.00 2010-07-13 21:44:52.000 194 30793.61 79.49 43629.58 88888.00 2010-07-13 21:44:53.000 194 30793.62 79.49 43629.60 88888.00 2010-07-13 21:44:54.000 194 30793.61 79.50 43629.60 88888.00 2010-07-13 21:44:55.000 194 30793.63 79.51 43629.61 53396.28 2010-07-13 21:44:56.000 194 30793.64 79.49 43629.60 88888.00 2010-07-13 21:44:57.000 194 30793.61 79.45 43629.60 88888.00 2010-07-13 21:44:58.000 194 30793.64 79.45 43629.63 88888.00 2010-07-13 21:44:59.000 194 30793.60 79.43 43629.61 88888.00 2010-07-13 21:45:00.000 194 30793.58 79.41 43629.59 53396.29 2010-07-13 21:45:01.000 194 30793.61 79.43 43629.57 88888.00 2010-07-13 21:45:02.000 194 30793.64 79.44 43629.58 88888.00 2010-07-13 21:45:03.000 194 30793.63 79.43 43629.58 88888.00 2010-07-13 21:45:04.000 194 30793.61 79.40 43629.63 88888.00 2010-07-13 21:45:05.000 194 30793.61 79.42 43629.65 53396.30 2010-07-13 21:45:06.000 194 30793.61 79.40 43629.62 88888.00 2010-07-13 21:45:07.000 194 30793.63 79.38 43629.62 88888.00 2010-07-13 21:45:08.000 194 30793.62 79.39 43629.65 88888.00 2010-07-13 21:45:09.000 194 30793.64 79.38 43629.68 88888.00 2010-07-13 21:45:10.000 194 30793.63 79.34 43629.64 53396.31 2010-07-13 21:45:11.000 194 30793.65 79.36 43629.64 88888.00 2010-07-13 21:45:12.000 194 30793.68 79.37 43629.64 88888.00 2010-07-13 21:45:13.000 194 30793.68 79.35 43629.67 88888.00 2010-07-13 21:45:14.000 194 30793.70 79.34 43629.68 88888.00 2010-07-13 21:45:15.000 194 30793.71 79.36 43629.67 53396.33 2010-07-13 21:45:16.000 194 30793.71 79.36 43629.65 88888.00 2010-07-13 21:45:17.000 194 30793.73 79.35 43629.67 88888.00 2010-07-13 21:45:18.000 194 30793.73 79.34 43629.71 88888.00 2010-07-13 21:45:19.000 194 30793.72 79.31 43629.72 88888.00 2010-07-13 21:45:20.000 194 30793.72 79.33 43629.68 53396.36 2010-07-13 21:45:21.000 194 30793.70 79.35 43629.66 88888.00 2010-07-13 21:45:22.000 194 30793.68 79.30 43629.64 88888.00 2010-07-13 21:45:23.000 194 30793.71 79.31 43629.63 88888.00 2010-07-13 21:45:24.000 194 30793.70 79.34 43629.64 88888.00 2010-07-13 21:45:25.000 194 30793.72 79.32 43629.64 53396.36 2010-07-13 21:45:26.000 194 30793.76 79.33 43629.65 88888.00 2010-07-13 21:45:27.000 194 30793.74 79.32 43629.67 88888.00 2010-07-13 21:45:28.000 194 30793.72 79.32 43629.69 88888.00 2010-07-13 21:45:29.000 194 30793.73 79.35 43629.71 88888.00 2010-07-13 21:45:30.000 194 30793.73 79.38 43629.70 53396.36 2010-07-13 21:45:31.000 194 30793.74 79.44 43629.71 88888.00 2010-07-13 21:45:32.000 194 30793.73 79.43 43629.66 88888.00 2010-07-13 21:45:33.000 194 30793.72 79.42 43629.65 88888.00 2010-07-13 21:45:34.000 194 30793.72 79.45 43629.60 88888.00 2010-07-13 21:45:35.000 194 30793.72 79.44 43629.58 53396.38 2010-07-13 21:45:36.000 194 30793.72 79.42 43629.63 88888.00 2010-07-13 21:45:37.000 194 30793.73 79.42 43629.65 88888.00 2010-07-13 21:45:38.000 194 30793.72 79.43 43629.64 88888.00 2010-07-13 21:45:39.000 194 30793.72 79.44 43629.64 88888.00 2010-07-13 21:45:40.000 194 30793.74 79.40 43629.65 53396.40 2010-07-13 21:45:41.000 194 30793.73 79.40 43629.67 88888.00 2010-07-13 21:45:42.000 194 30793.76 79.38 43629.66 88888.00 2010-07-13 21:45:43.000 194 30793.77 79.39 43629.67 88888.00 2010-07-13 21:45:44.000 194 30793.77 79.42 43629.70 88888.00 2010-07-13 21:45:45.000 194 30793.71 79.35 43629.70 53396.40 2010-07-13 21:45:46.000 194 30793.76 79.39 43629.73 88888.00 2010-07-13 21:45:47.000 194 30793.80 79.46 43629.72 88888.00 2010-07-13 21:45:48.000 194 30793.79 79.46 43629.70 88888.00 2010-07-13 21:45:49.000 194 30793.79 79.44 43629.66 88888.00 2010-07-13 21:45:50.000 194 30793.77 79.45 43629.65 53396.39 2010-07-13 21:45:51.000 194 30793.78 79.42 43629.67 88888.00 2010-07-13 21:45:52.000 194 30793.79 79.43 43629.61 88888.00 2010-07-13 21:45:53.000 194 30793.79 79.43 43629.63 88888.00 2010-07-13 21:45:54.000 194 30793.80 79.45 43629.64 88888.00 2010-07-13 21:45:55.000 194 30793.78 79.48 43629.69 53396.39 2010-07-13 21:45:56.000 194 30793.78 79.48 43629.72 88888.00 2010-07-13 21:45:57.000 194 30793.79 79.47 43629.64 88888.00 2010-07-13 21:45:58.000 194 30793.77 79.50 43629.60 88888.00 2010-07-13 21:45:59.000 194 30793.76 79.50 43629.61 88888.00 2010-07-13 21:46:00.000 194 30793.78 79.48 43629.63 53396.41 2010-07-13 21:46:01.000 194 30793.75 79.46 43629.63 88888.00 2010-07-13 21:46:02.000 194 30793.73 79.48 43629.65 88888.00 2010-07-13 21:46:03.000 194 30793.72 79.50 43629.64 88888.00 2010-07-13 21:46:04.000 194 30793.73 79.51 43629.63 88888.00 2010-07-13 21:46:05.000 194 30793.71 79.50 43629.59 53396.37 2010-07-13 21:46:06.000 194 30793.70 79.50 43629.63 88888.00 2010-07-13 21:46:07.000 194 30793.68 79.52 43629.66 88888.00 2010-07-13 21:46:08.000 194 30793.68 79.51 43629.63 88888.00 2010-07-13 21:46:09.000 194 30793.69 79.48 43629.65 88888.00 2010-07-13 21:46:10.000 194 30793.68 79.52 43629.66 53396.37 2010-07-13 21:46:11.000 194 30793.67 79.52 43629.64 88888.00 2010-07-13 21:46:12.000 194 30793.66 79.52 43629.64 88888.00 2010-07-13 21:46:13.000 194 30793.65 79.54 43629.68 88888.00 2010-07-13 21:46:14.000 194 30793.65 79.54 43629.71 88888.00 2010-07-13 21:46:15.000 194 30793.63 79.56 43629.69 53396.35 2010-07-13 21:46:16.000 194 30793.63 79.52 43629.65 88888.00 2010-07-13 21:46:17.000 194 30793.60 79.55 43629.62 88888.00 2010-07-13 21:46:18.000 194 30793.61 79.60 43629.66 88888.00 2010-07-13 21:46:19.000 194 30793.61 79.63 43629.68 88888.00 2010-07-13 21:46:20.000 194 30793.59 79.61 43629.64 53396.32 2010-07-13 21:46:21.000 194 30793.56 79.61 43629.64 88888.00 2010-07-13 21:46:22.000 194 30793.56 79.65 43629.69 88888.00 2010-07-13 21:46:23.000 194 30793.56 79.67 43629.68 88888.00 2010-07-13 21:46:24.000 194 30793.55 79.66 43629.64 88888.00 2010-07-13 21:46:25.000 194 30793.55 79.65 43629.63 53396.28 2010-07-13 21:46:26.000 194 30793.54 79.69 43629.70 88888.00 2010-07-13 21:46:27.000 194 30793.53 79.72 43629.66 88888.00 2010-07-13 21:46:28.000 194 30793.54 79.71 43629.66 88888.00 2010-07-13 21:46:29.000 194 30793.53 79.72 43629.69 88888.00 2010-07-13 21:46:30.000 194 30793.55 79.70 43629.68 53396.29 2010-07-13 21:46:31.000 194 30793.55 79.66 43629.64 88888.00 2010-07-13 21:46:32.000 194 30793.56 79.70 43629.71 88888.00 2010-07-13 21:46:33.000 194 30793.53 79.70 43629.68 88888.00 2010-07-13 21:46:34.000 194 30793.52 79.70 43629.63 88888.00 2010-07-13 21:46:35.000 194 30793.52 79.70 43629.63 53396.24 2010-07-13 21:46:36.000 194 30793.51 79.68 43629.64 88888.00 2010-07-13 21:46:37.000 194 30793.51 79.69 43629.64 88888.00 2010-07-13 21:46:38.000 194 30793.51 79.72 43629.69 88888.00 2010-07-13 21:46:39.000 194 30793.50 79.72 43629.69 88888.00 2010-07-13 21:46:40.000 194 30793.49 79.72 43629.68 53396.23 2010-07-13 21:46:41.000 194 30793.47 79.69 43629.64 88888.00 2010-07-13 21:46:42.000 194 30793.45 79.68 43629.68 88888.00 2010-07-13 21:46:43.000 194 30793.47 79.69 43629.67 88888.00 2010-07-13 21:46:44.000 194 30793.48 79.70 43629.68 88888.00 2010-07-13 21:46:45.000 194 30793.50 79.70 43629.70 53396.24 2010-07-13 21:46:46.000 194 30793.51 79.79 43629.70 88888.00 2010-07-13 21:46:47.000 194 30793.53 79.77 43629.72 88888.00 2010-07-13 21:46:48.000 194 30793.48 79.76 43629.70 88888.00 2010-07-13 21:46:49.000 194 30793.44 79.78 43629.71 88888.00 2010-07-13 21:46:50.000 194 30793.43 79.76 43629.72 53396.25 2010-07-13 21:46:51.000 194 30793.45 79.75 43629.69 88888.00 2010-07-13 21:46:52.000 194 30793.45 79.74 43629.67 88888.00 2010-07-13 21:46:53.000 194 30793.45 79.73 43629.69 88888.00 2010-07-13 21:46:54.000 194 30793.47 79.72 43629.74 88888.00 2010-07-13 21:46:55.000 194 30793.48 79.69 43629.66 53396.24 2010-07-13 21:46:56.000 194 30793.47 79.68 43629.63 88888.00 2010-07-13 21:46:57.000 194 30793.48 79.70 43629.61 88888.00 2010-07-13 21:46:58.000 194 30793.49 79.74 43629.60 88888.00 2010-07-13 21:46:59.000 194 30793.48 79.74 43629.58 88888.00 2010-07-13 21:47:00.000 194 30793.49 79.75 43629.60 53396.21 2010-07-13 21:47:01.000 194 30793.48 79.73 43629.62 88888.00 2010-07-13 21:47:02.000 194 30793.50 79.72 43629.63 88888.00 2010-07-13 21:47:03.000 194 30793.48 79.71 43629.64 88888.00 2010-07-13 21:47:04.000 194 30793.50 79.71 43629.62 88888.00 2010-07-13 21:47:05.000 194 30793.49 79.71 43629.65 53396.21 2010-07-13 21:47:06.000 194 30793.52 79.69 43629.65 88888.00 2010-07-13 21:47:07.000 194 30793.49 79.64 43629.68 88888.00 2010-07-13 21:47:08.000 194 30793.47 79.64 43629.70 88888.00 2010-07-13 21:47:09.000 194 30793.46 79.66 43629.66 88888.00 2010-07-13 21:47:10.000 194 30793.43 79.67 43629.63 53396.20 2010-07-13 21:47:11.000 194 30793.44 79.64 43629.59 88888.00 2010-07-13 21:47:12.000 194 30793.44 79.64 43629.59 88888.00 2010-07-13 21:47:13.000 194 30793.45 79.62 43629.56 88888.00 2010-07-13 21:47:14.000 194 30793.46 79.64 43629.56 88888.00 2010-07-13 21:47:15.000 194 30793.47 79.64 43629.61 53396.22 2010-07-13 21:47:16.000 194 30793.50 79.64 43629.61 88888.00 2010-07-13 21:47:17.000 194 30793.52 79.67 43629.62 88888.00 2010-07-13 21:47:18.000 194 30793.54 79.65 43629.65 88888.00 2010-07-13 21:47:19.000 194 30793.53 79.65 43629.65 88888.00 2010-07-13 21:47:20.000 194 30793.54 79.65 43629.64 53396.25 2010-07-13 21:47:21.000 194 30793.55 79.62 43629.61 88888.00 2010-07-13 21:47:22.000 194 30793.59 79.61 43629.59 88888.00 2010-07-13 21:47:23.000 194 30793.61 79.62 43629.65 88888.00 2010-07-13 21:47:24.000 194 30793.62 79.64 43629.65 88888.00 2010-07-13 21:47:25.000 194 30793.61 79.62 43629.59 53396.27 2010-07-13 21:47:26.000 194 30793.60 79.67 43629.58 88888.00 2010-07-13 21:47:27.000 194 30793.65 79.67 43629.57 88888.00 2010-07-13 21:47:28.000 194 30793.65 79.66 43629.58 88888.00 2010-07-13 21:47:29.000 194 30793.64 79.65 43629.63 88888.00 2010-07-13 21:47:30.000 194 30793.64 79.67 43629.64 53396.33 2010-07-13 21:47:31.000 194 30793.61 79.66 43629.68 88888.00 2010-07-13 21:47:32.000 194 30793.63 79.63 43629.70 88888.00 2010-07-13 21:47:33.000 194 30793.67 79.64 43629.72 88888.00 2010-07-13 21:47:34.000 194 30793.68 79.68 43629.71 88888.00 2010-07-13 21:47:35.000 194 30793.70 79.64 43629.73 53396.38 2010-07-13 21:47:36.000 194 30793.70 79.66 43629.77 88888.00 2010-07-13 21:47:37.000 194 30793.69 79.62 43629.74 88888.00 2010-07-13 21:47:38.000 194 30793.69 79.57 43629.71 88888.00 2010-07-13 21:47:39.000 194 30793.69 79.57 43629.75 88888.00 2010-07-13 21:47:40.000 194 30793.69 79.60 43629.78 53396.41 2010-07-13 21:47:41.000 194 30793.70 79.61 43629.76 88888.00 2010-07-13 21:47:42.000 194 30793.73 79.59 43629.74 88888.00 2010-07-13 21:47:43.000 194 30793.74 79.53 43629.77 88888.00 2010-07-13 21:47:44.000 194 30793.78 79.54 43629.78 88888.00 2010-07-13 21:47:45.000 194 30793.78 79.57 43629.77 53396.45 2010-07-13 21:47:46.000 194 30793.75 79.59 43629.76 88888.00 2010-07-13 21:47:47.000 194 30793.80 79.58 43629.78 88888.00 2010-07-13 21:47:48.000 194 30793.83 79.53 43629.76 88888.00 2010-07-13 21:47:49.000 194 30793.84 79.54 43629.71 88888.00 2010-07-13 21:47:50.000 194 30793.81 79.53 43629.71 53396.45 2010-07-13 21:47:51.000 194 30793.84 79.50 43629.72 88888.00 2010-07-13 21:47:52.000 194 30793.83 79.50 43629.74 88888.00 2010-07-13 21:47:53.000 194 30793.85 79.50 43629.70 88888.00 2010-07-13 21:47:54.000 194 30793.81 79.47 43629.67 88888.00 2010-07-13 21:47:55.000 194 30793.83 79.50 43629.72 53396.49 2010-07-13 21:47:56.000 194 30793.85 79.48 43629.71 88888.00 2010-07-13 21:47:57.000 194 30793.83 79.50 43629.78 88888.00 2010-07-13 21:47:58.000 194 30793.86 79.48 43629.80 88888.00 2010-07-13 21:47:59.000 194 30793.86 79.48 43629.80 88888.00 2010-07-13 21:48:00.000 194 30793.87 79.50 43629.79 53396.45 2010-07-13 21:48:01.000 194 30793.86 79.49 43629.76 88888.00 2010-07-13 21:48:02.000 194 30793.82 79.47 43629.80 88888.00 2010-07-13 21:48:03.000 194 30793.88 79.54 43629.80 88888.00 2010-07-13 21:48:04.000 194 30793.89 79.51 43629.75 88888.00 2010-07-13 21:48:05.000 194 30793.89 79.49 43629.73 53396.58 2010-07-13 21:48:06.000 194 30793.88 79.46 43629.68 88888.00 2010-07-13 21:48:07.000 194 30793.89 79.45 43629.65 88888.00 2010-07-13 21:48:08.000 194 30793.87 79.47 43629.66 88888.00 2010-07-13 21:48:09.000 194 30793.90 79.52 43629.71 88888.00 2010-07-13 21:48:10.000 194 30793.90 79.50 43629.73 53396.54 2010-07-13 21:48:11.000 194 30793.88 79.51 43629.72 88888.00 2010-07-13 21:48:12.000 194 30793.88 79.57 43629.75 88888.00 2010-07-13 21:48:13.000 194 30793.87 79.55 43629.76 88888.00 2010-07-13 21:48:14.000 194 30793.88 79.55 43629.75 88888.00 2010-07-13 21:48:15.000 194 30793.87 79.54 43629.78 53396.54 2010-07-13 21:48:16.000 194 30793.88 79.53 43629.74 88888.00 2010-07-13 21:48:17.000 194 30793.88 79.55 43629.74 88888.00 2010-07-13 21:48:18.000 194 30793.90 79.58 43629.76 88888.00 2010-07-13 21:48:19.000 194 30793.88 79.59 43629.72 88888.00 2010-07-13 21:48:20.000 194 30793.89 79.62 43629.73 53396.59 2010-07-13 21:48:21.000 194 30793.91 79.64 43629.76 88888.00 2010-07-13 21:48:22.000 194 30793.89 79.58 43629.75 88888.00 2010-07-13 21:48:23.000 194 30793.88 79.58 43629.76 88888.00 2010-07-13 21:48:24.000 194 30793.85 79.61 43629.80 88888.00 2010-07-13 21:48:25.000 194 30793.83 79.64 43629.79 53396.58 2010-07-13 21:48:26.000 194 30793.84 79.67 43629.80 88888.00 2010-07-13 21:48:27.000 194 30793.85 79.68 43629.82 88888.00 2010-07-13 21:48:28.000 194 30793.87 79.70 43629.81 88888.00 2010-07-13 21:48:29.000 194 30793.84 79.72 43629.79 88888.00 2010-07-13 21:48:30.000 194 30793.85 79.73 43629.79 53396.55 2010-07-13 21:48:31.000 194 30793.85 79.75 43629.82 88888.00 2010-07-13 21:48:32.000 194 30793.80 79.75 43629.82 88888.00 2010-07-13 21:48:33.000 194 30793.79 79.75 43629.81 88888.00 2010-07-13 21:48:34.000 194 30793.79 79.77 43629.79 88888.00 2010-07-13 21:48:35.000 194 30793.79 79.78 43629.75 53396.52 2010-07-13 21:48:36.000 194 30793.80 79.81 43629.76 88888.00 2010-07-13 21:48:37.000 194 30793.79 79.81 43629.78 88888.00 2010-07-13 21:48:38.000 194 30793.80 79.81 43629.81 88888.00 2010-07-13 21:48:39.000 194 30793.79 79.80 43629.74 88888.00 2010-07-13 21:48:40.000 194 30793.77 79.80 43629.81 53396.55 2010-07-13 21:48:41.000 194 30793.77 79.79 43629.81 88888.00 2010-07-13 21:48:42.000 194 30793.79 79.81 43629.76 88888.00 2010-07-13 21:48:43.000 194 30793.76 79.83 43629.80 88888.00 2010-07-13 21:48:44.000 194 30793.78 79.89 43629.77 88888.00 2010-07-13 21:48:45.000 194 30793.74 79.87 43629.74 53396.52 2010-07-13 21:48:46.000 194 30793.71 79.88 43629.72 88888.00 2010-07-13 21:48:47.000 194 30793.70 79.89 43629.69 88888.00 2010-07-13 21:48:48.000 194 30793.72 79.92 43629.77 88888.00 2010-07-13 21:48:49.000 194 30793.75 79.93 43629.78 88888.00 2010-07-13 21:48:50.000 194 30793.72 79.93 43629.76 53396.51 2010-07-13 21:48:51.000 194 30793.70 79.97 43629.80 88888.00 2010-07-13 21:48:52.000 194 30793.68 79.96 43629.82 88888.00 2010-07-13 21:48:53.000 194 30793.66 79.99 43629.83 88888.00 2010-07-13 21:48:54.000 194 30793.69 79.97 43629.81 88888.00 2010-07-13 21:48:55.000 194 30793.66 79.97 43629.82 53396.49 2010-07-13 21:48:56.000 194 30793.64 79.97 43629.82 88888.00 2010-07-13 21:48:57.000 194 30793.68 79.98 43629.82 88888.00 2010-07-13 21:48:58.000 194 30793.69 79.99 43629.83 88888.00 2010-07-13 21:48:59.000 194 30793.66 79.99 43629.79 88888.00 2010-07-13 21:49:00.000 194 30793.69 80.04 43629.79 53396.49 2010-07-13 21:49:01.000 194 30793.69 80.07 43629.82 88888.00 2010-07-13 21:49:02.000 194 30793.67 80.07 43629.91 88888.00 2010-07-13 21:49:03.000 194 30793.76 80.08 43629.86 88888.00 2010-07-13 21:49:04.000 194 30793.79 80.10 43629.70 88888.00 2010-07-13 21:49:05.000 194 30793.73 80.03 43629.71 53396.54 2010-07-13 21:49:06.000 194 30793.71 80.00 43629.72 88888.00 2010-07-13 21:49:07.000 194 30793.69 80.04 43629.74 88888.00 2010-07-13 21:49:08.000 194 30793.68 80.06 43629.74 88888.00 2010-07-13 21:49:09.000 194 30793.70 80.01 43629.77 88888.00 2010-07-13 21:49:10.000 194 30793.71 80.00 43629.82 53396.47 2010-07-13 21:49:11.000 194 30793.69 80.00 43629.85 88888.00 2010-07-13 21:49:12.000 194 30793.70 80.03 43629.83 88888.00 2010-07-13 21:49:13.000 194 30793.71 80.07 43629.84 88888.00 2010-07-13 21:49:14.000 194 30793.72 80.05 43629.84 88888.00 2010-07-13 21:49:15.000 194 30793.71 80.05 43629.84 53396.46 2010-07-13 21:49:16.000 194 30793.72 80.01 43629.77 88888.00 2010-07-13 21:49:17.000 194 30793.71 80.02 43629.73 88888.00 2010-07-13 21:49:18.000 194 30793.74 80.03 43629.75 88888.00 2010-07-13 21:49:19.000 194 30793.72 79.99 43629.76 88888.00 2010-07-13 21:49:20.000 194 30793.71 80.04 43629.75 53396.49 2010-07-13 21:49:21.000 194 30793.73 80.03 43629.72 88888.00 2010-07-13 21:49:22.000 194 30793.72 80.02 43629.76 88888.00 2010-07-13 21:49:23.000 194 30793.75 80.03 43629.77 88888.00 2010-07-13 21:49:24.000 194 30793.74 80.05 43629.74 88888.00 2010-07-13 21:49:25.000 194 30793.71 80.05 43629.73 53396.50 2010-07-13 21:49:26.000 194 30793.71 80.02 43629.70 88888.00 2010-07-13 21:49:27.000 194 30793.71 80.00 43629.72 88888.00 2010-07-13 21:49:28.000 194 30793.73 80.02 43629.77 88888.00 2010-07-13 21:49:29.000 194 30793.72 80.02 43629.76 88888.00 2010-07-13 21:49:30.000 194 30793.73 79.98 43629.75 53396.51 2010-07-13 21:49:31.000 194 30793.75 79.99 43629.72 88888.00 2010-07-13 21:49:32.000 194 30793.74 79.98 43629.70 88888.00 2010-07-13 21:49:33.000 194 30793.76 79.97 43629.71 88888.00 2010-07-13 21:49:34.000 194 30793.75 79.97 43629.71 88888.00 2010-07-13 21:49:35.000 194 30793.72 80.01 43629.73 53396.49 2010-07-13 21:49:36.000 194 30793.73 80.02 43629.77 88888.00 2010-07-13 21:49:37.000 194 30793.74 80.03 43629.81 88888.00 2010-07-13 21:49:38.000 194 30793.74 80.01 43629.79 88888.00 2010-07-13 21:49:39.000 194 30793.74 79.99 43629.78 88888.00 2010-07-13 21:49:40.000 194 30793.69 79.98 43629.71 53396.53 2010-07-13 21:49:41.000 194 30793.66 79.96 43629.71 88888.00 2010-07-13 21:49:42.000 194 30793.69 80.00 43629.70 88888.00 2010-07-13 21:49:43.000 194 30793.71 80.11 43629.68 88888.00 2010-07-13 21:49:44.000 194 30793.75 80.08 43629.68 88888.00 2010-07-13 21:49:45.000 194 30793.76 80.03 43629.66 53396.49 2010-07-13 21:49:46.000 194 30793.79 80.04 43629.74 88888.00 2010-07-13 21:49:47.000 194 30793.80 80.04 43629.75 88888.00 2010-07-13 21:49:48.000 194 30793.78 80.00 43629.75 88888.00 2010-07-13 21:49:49.000 194 30793.79 79.99 43629.75 88888.00 2010-07-13 21:49:50.000 194 30793.80 80.00 43629.74 53396.52 2010-07-13 21:49:51.000 194 30793.80 80.03 43629.75 88888.00 2010-07-13 21:49:52.000 194 30793.82 80.04 43629.76 88888.00 2010-07-13 21:49:53.000 194 30793.80 80.00 43629.78 88888.00 2010-07-13 21:49:54.000 194 30793.82 80.00 43629.79 88888.00 2010-07-13 21:49:55.000 194 30793.83 79.99 43629.73 53396.52 2010-07-13 21:49:56.000 194 30793.79 79.99 43629.68 88888.00 2010-07-13 21:49:57.000 194 30793.78 79.98 43629.63 88888.00 2010-07-13 21:49:58.000 194 30793.81 80.01 43629.69 88888.00 2010-07-13 21:49:59.000 194 30793.81 80.06 43629.72 88888.00 2010-07-13 21:50:00.000 194 30793.79 80.07 43629.71 53396.49 2010-07-13 21:50:01.000 194 30793.79 80.04 43629.68 88888.00 2010-07-13 21:50:02.000 194 30793.78 80.06 43629.72 88888.00 2010-07-13 21:50:03.000 194 30793.77 80.08 43629.71 88888.00 2010-07-13 21:50:04.000 194 30793.77 80.03 43629.75 88888.00 2010-07-13 21:50:05.000 194 30793.79 80.02 43629.74 53396.52 2010-07-13 21:50:06.000 194 30793.75 80.02 43629.77 88888.00 2010-07-13 21:50:07.000 194 30793.74 80.04 43629.74 88888.00 2010-07-13 21:50:08.000 194 30793.78 80.05 43629.68 88888.00 2010-07-13 21:50:09.000 194 30793.77 80.03 43629.76 88888.00 2010-07-13 21:50:10.000 194 30793.78 80.08 43629.77 53396.52 2010-07-13 21:50:11.000 194 30793.78 80.05 43629.71 88888.00 2010-07-13 21:50:12.000 194 30793.78 80.05 43629.72 88888.00 2010-07-13 21:50:13.000 194 30793.77 80.05 43629.76 88888.00 2010-07-13 21:50:14.000 194 30793.80 80.06 43629.83 88888.00 2010-07-13 21:50:15.000 194 30793.82 80.08 43629.82 53396.54 2010-07-13 21:50:16.000 194 30793.81 80.07 43629.74 88888.00 2010-07-13 21:50:17.000 194 30793.84 80.03 43629.67 88888.00 2010-07-13 21:50:18.000 194 30793.84 80.00 43629.67 88888.00 2010-07-13 21:50:19.000 194 30793.81 80.01 43629.67 88888.00 2010-07-13 21:50:20.000 194 30793.75 79.97 43629.68 53396.56 2010-07-13 21:50:21.000 194 30793.73 79.92 43629.74 88888.00 2010-07-13 21:50:22.000 194 30793.79 79.98 43629.71 88888.00 2010-07-13 21:50:23.000 194 30793.80 79.97 43629.69 88888.00 2010-07-13 21:50:24.000 194 30793.81 79.98 43629.71 88888.00 2010-07-13 21:50:25.000 194 30793.82 80.04 43629.72 53396.58 2010-07-13 21:50:26.000 194 30793.79 80.02 43629.68 88888.00 2010-07-13 21:50:27.000 194 30793.79 79.98 43629.72 88888.00 2010-07-13 21:50:28.000 194 30793.80 80.00 43629.73 88888.00 2010-07-13 21:50:29.000 194 30793.81 80.00 43629.75 88888.00 2010-07-13 21:50:30.000 194 30793.81 79.97 43629.73 53396.59 2010-07-13 21:50:31.000 194 30793.78 79.98 43629.75 88888.00 2010-07-13 21:50:32.000 194 30793.80 80.00 43629.73 88888.00 2010-07-13 21:50:33.000 194 30793.83 80.01 43629.72 88888.00 2010-07-13 21:50:34.000 194 30793.83 80.04 43629.72 88888.00 2010-07-13 21:50:35.000 194 30793.83 80.06 43629.76 53396.60 2010-07-13 21:50:36.000 194 30793.84 80.04 43629.74 88888.00 2010-07-13 21:50:37.000 194 30793.83 80.04 43629.79 88888.00 2010-07-13 21:50:38.000 194 30793.83 80.09 43629.82 88888.00 2010-07-13 21:50:39.000 194 30793.81 80.06 43629.81 88888.00 2010-07-13 21:50:40.000 194 30793.81 80.05 43629.83 53396.61 2010-07-13 21:50:41.000 194 30793.81 80.07 43629.79 88888.00 2010-07-13 21:50:42.000 194 30793.84 80.07 43629.76 88888.00 2010-07-13 21:50:43.000 194 30793.87 80.04 43629.78 88888.00 2010-07-13 21:50:44.000 194 30793.87 80.06 43629.75 88888.00 2010-07-13 21:50:45.000 194 30793.90 80.03 43629.74 53396.58 2010-07-13 21:50:46.000 194 30793.96 80.13 43629.65 88888.00 2010-07-13 21:50:47.000 194 30794.00 80.18 43629.63 88888.00 2010-07-13 21:50:48.000 194 30793.93 80.11 43629.65 88888.00 2010-07-13 21:50:49.000 194 30793.90 80.14 43629.71 88888.00 2010-07-13 21:50:50.000 194 30793.90 80.18 43629.76 53396.58 2010-07-13 21:50:51.000 194 30793.91 80.17 43629.81 88888.00 2010-07-13 21:50:52.000 194 30793.89 80.14 43629.82 88888.00 2010-07-13 21:50:53.000 194 30793.88 80.16 43629.78 88888.00 2010-07-13 21:50:54.000 194 30793.89 80.16 43629.77 88888.00 2010-07-13 21:50:55.000 194 30793.86 80.18 43629.82 53396.60 2010-07-13 21:50:56.000 194 30793.85 80.21 43629.81 88888.00 2010-07-13 21:50:57.000 194 30793.88 80.22 43629.75 88888.00 2010-07-13 21:50:58.000 194 30793.83 80.21 43629.71 88888.00 2010-07-13 21:50:59.000 194 30793.80 80.19 43629.71 88888.00 2010-07-13 21:51:00.000 194 30793.83 80.19 43629.75 53396.58 2010-07-13 21:51:01.000 194 30793.85 80.19 43629.79 88888.00 2010-07-13 21:51:02.000 194 30793.85 80.18 43629.80 88888.00 2010-07-13 21:51:03.000 194 30793.83 80.19 43629.78 88888.00 2010-07-13 21:51:04.000 194 30793.85 80.21 43629.80 88888.00 2010-07-13 21:51:05.000 194 30793.83 80.18 43629.77 53396.60 2010-07-13 21:51:06.000 194 30793.82 80.15 43629.75 88888.00 2010-07-13 21:51:07.000 194 30793.82 80.17 43629.78 88888.00 2010-07-13 21:51:08.000 194 30793.85 80.21 43629.81 88888.00 2010-07-13 21:51:09.000 194 30793.81 80.18 43629.79 88888.00 2010-07-13 21:51:10.000 194 30793.82 80.18 43629.77 53396.59 2010-07-13 21:51:11.000 194 30793.80 80.18 43629.79 88888.00 2010-07-13 21:51:12.000 194 30793.85 80.23 43629.81 88888.00 2010-07-13 21:51:13.000 194 30793.84 80.25 43629.79 88888.00 2010-07-13 21:51:14.000 194 30793.87 80.22 43629.80 88888.00 2010-07-13 21:51:15.000 194 30793.88 80.23 43629.78 53396.58 2010-07-13 21:51:16.000 194 30793.88 80.24 43629.79 88888.00 2010-07-13 21:51:17.000 194 30793.88 80.24 43629.74 88888.00 2010-07-13 21:51:18.000 194 30793.89 80.25 43629.78 88888.00 2010-07-13 21:51:19.000 194 30793.88 80.20 43629.75 88888.00 2010-07-13 21:51:20.000 194 30793.86 80.16 43629.76 53396.64 2010-07-13 21:51:21.000 194 30793.86 80.17 43629.74 88888.00 2010-07-13 21:51:22.000 194 30793.88 80.16 43629.69 88888.00 2010-07-13 21:51:23.000 194 30793.91 80.17 43629.76 88888.00 2010-07-13 21:51:24.000 194 30793.90 80.20 43629.83 88888.00 2010-07-13 21:51:25.000 194 30793.87 80.20 43629.84 53396.65 2010-07-13 21:51:26.000 194 30793.89 80.18 43629.81 88888.00 2010-07-13 21:51:27.000 194 30793.90 80.19 43629.80 88888.00 2010-07-13 21:51:28.000 194 30793.93 80.19 43629.86 88888.00 2010-07-13 21:51:29.000 194 30793.93 80.20 43629.82 88888.00 2010-07-13 21:51:30.000 194 30793.90 80.19 43629.83 53396.68 2010-07-13 21:51:31.000 194 30793.92 80.17 43629.81 88888.00 2010-07-13 21:51:32.000 194 30793.91 80.17 43629.80 88888.00 2010-07-13 21:51:33.000 194 30793.92 80.18 43629.82 88888.00 2010-07-13 21:51:34.000 194 30793.94 80.20 43629.80 88888.00 2010-07-13 21:51:35.000 194 30793.93 80.17 43629.81 53396.69 2010-07-13 21:51:36.000 194 30793.93 80.18 43629.81 88888.00 2010-07-13 21:51:37.000 194 30793.92 80.21 43629.81 88888.00 2010-07-13 21:51:38.000 194 30793.96 80.19 43629.85 88888.00 2010-07-13 21:51:39.000 194 30793.97 80.15 43629.84 88888.00 2010-07-13 21:51:40.000 194 30793.98 80.15 43629.84 53396.72 2010-07-13 21:51:41.000 194 30793.99 80.14 43629.86 88888.00 2010-07-13 21:51:42.000 194 30793.99 80.11 43629.86 88888.00 2010-07-13 21:51:43.000 194 30793.98 80.14 43629.93 88888.00 2010-07-13 21:51:44.000 194 30794.01 80.08 43629.90 88888.00 2010-07-13 21:51:45.000 194 30794.03 80.06 43629.86 53396.71 2010-07-13 21:51:46.000 194 30794.04 80.11 43629.85 88888.00 2010-07-13 21:51:47.000 194 30794.01 80.12 43629.87 88888.00 2010-07-13 21:51:48.000 194 30794.06 80.13 43629.93 88888.00 2010-07-13 21:51:49.000 194 30794.06 80.11 43629.95 88888.00 2010-07-13 21:51:50.000 194 30794.04 80.10 43629.92 53396.79 2010-07-13 21:51:51.000 194 30794.05 80.08 43629.93 88888.00 2010-07-13 21:51:52.000 194 30794.05 80.06 43629.98 88888.00 2010-07-13 21:51:53.000 194 30794.02 80.07 43630.06 88888.00 2010-07-13 21:51:54.000 194 30794.08 80.14 43629.94 88888.00 2010-07-13 21:51:55.000 194 30794.08 80.13 43629.89 53396.79 2010-07-13 21:51:56.000 194 30794.07 80.13 43629.90 88888.00 2010-07-13 21:51:57.000 194 30794.08 80.10 43629.93 88888.00 2010-07-13 21:51:58.000 194 30794.08 80.06 43629.92 88888.00 2010-07-13 21:51:59.000 194 30794.08 80.08 43629.93 88888.00 2010-07-13 21:52:00.000 194 30794.09 80.11 43629.90 53396.80 2010-07-13 21:52:01.000 194 30794.10 80.08 43629.95 88888.00 2010-07-13 21:52:02.000 194 30794.09 80.11 43629.94 88888.00 2010-07-13 21:52:03.000 194 30794.09 80.11 43629.99 88888.00 2010-07-13 21:52:04.000 194 30794.09 80.12 43629.96 88888.00 2010-07-13 21:52:05.000 194 30794.06 80.09 43629.92 53396.80 2010-07-13 21:52:06.000 194 30794.03 80.10 43629.90 88888.00 2010-07-13 21:52:07.000 194 30794.04 80.14 43629.90 88888.00 2010-07-13 21:52:08.000 194 30794.06 80.18 43629.94 88888.00 2010-07-13 21:52:09.000 194 30794.07 80.20 43629.95 88888.00 2010-07-13 21:52:10.000 194 30794.06 80.16 43629.92 53396.82 2010-07-13 21:52:11.000 194 30794.05 80.15 43629.95 88888.00 2010-07-13 21:52:12.000 194 30794.06 80.16 43629.97 88888.00 2010-07-13 21:52:13.000 194 30794.03 80.19 43629.96 88888.00 2010-07-13 21:52:14.000 194 30794.02 80.15 43629.97 88888.00 2010-07-13 21:52:15.000 194 30794.00 80.16 43629.96 53396.86 2010-07-13 21:52:16.000 194 30794.04 80.17 43629.93 88888.00 2010-07-13 21:52:17.000 194 30794.02 80.13 43629.97 88888.00 2010-07-13 21:52:18.000 194 30794.02 80.14 43629.94 88888.00 2010-07-13 21:52:19.000 194 30794.01 80.18 43629.93 88888.00 2010-07-13 21:52:20.000 194 30794.00 80.15 43629.94 53396.82 2010-07-13 21:52:21.000 194 30794.01 80.19 43629.97 88888.00 2010-07-13 21:52:22.000 194 30794.03 80.19 43629.99 88888.00 2010-07-13 21:52:23.000 194 30794.05 80.21 43629.96 88888.00 2010-07-13 21:52:24.000 194 30794.04 80.19 43629.97 88888.00 2010-07-13 21:52:25.000 194 30794.02 80.18 43629.97 53396.81 2010-07-13 21:52:26.000 194 30793.98 80.18 43629.94 88888.00 2010-07-13 21:52:27.000 194 30793.96 80.17 43629.97 88888.00 2010-07-13 21:52:28.000 194 30793.95 80.24 43629.99 88888.00 2010-07-13 21:52:29.000 194 30793.92 80.30 43630.03 88888.00 2010-07-13 21:52:30.000 194 30793.93 80.33 43630.00 53396.81 2010-07-13 21:52:31.000 194 30793.95 80.30 43629.99 88888.00 2010-07-13 21:52:32.000 194 30793.97 80.26 43630.01 88888.00 2010-07-13 21:52:33.000 194 30793.98 80.27 43630.02 88888.00 2010-07-13 21:52:34.000 194 30793.97 80.28 43630.03 88888.00 2010-07-13 21:52:35.000 194 30793.93 80.29 43630.04 53396.77 2010-07-13 21:52:36.000 194 30793.90 80.31 43630.05 88888.00 2010-07-13 21:52:37.000 194 30793.91 80.37 43629.98 88888.00 2010-07-13 21:52:38.000 194 30793.96 80.47 43629.87 88888.00 2010-07-13 21:52:39.000 194 30793.88 80.37 43629.91 88888.00 2010-07-13 21:52:40.000 194 30793.91 80.38 43629.99 53396.72 2010-07-13 21:52:41.000 194 30793.92 80.39 43629.97 88888.00 2010-07-13 21:52:42.000 194 30793.90 80.37 43630.01 88888.00 2010-07-13 21:52:43.000 194 30793.93 80.36 43630.04 88888.00 2010-07-13 21:52:44.000 194 30793.90 80.36 43630.02 88888.00 2010-07-13 21:52:45.000 194 30793.87 80.37 43630.04 53396.71 2010-07-13 21:52:46.000 194 30793.84 80.42 43630.04 88888.00 2010-07-13 21:52:47.000 194 30793.86 80.45 43630.04 88888.00 2010-07-13 21:52:48.000 194 30793.87 80.45 43630.02 88888.00 2010-07-13 21:52:49.000 194 30793.88 80.42 43629.98 88888.00 2010-07-13 21:52:50.000 194 30793.88 80.39 43629.93 53396.69 2010-07-13 21:52:51.000 194 30793.84 80.38 43629.96 88888.00 2010-07-13 21:52:52.000 194 30793.85 80.40 43629.96 88888.00 2010-07-13 21:52:53.000 194 30793.86 80.44 43629.94 88888.00 2010-07-13 21:52:54.000 194 30793.86 80.47 43629.96 88888.00 2010-07-13 21:52:55.000 194 30793.85 80.47 43629.96 53396.67 2010-07-13 21:52:56.000 194 30793.84 80.47 43629.96 88888.00 2010-07-13 21:52:57.000 194 30793.86 80.50 43630.00 88888.00 2010-07-13 21:52:58.000 194 30793.84 80.53 43629.98 88888.00 2010-07-13 21:52:59.000 194 30793.83 80.49 43629.96 88888.00 2010-07-13 21:53:00.000 194 30793.82 80.45 43629.94 53396.64 2010-07-13 21:53:01.000 194 30793.80 80.43 43629.96 88888.00 2010-07-13 21:53:02.000 194 30793.80 80.46 43629.97 88888.00 2010-07-13 21:53:03.000 194 30793.79 80.47 43629.97 88888.00 2010-07-13 21:53:04.000 194 30793.83 80.49 43629.98 88888.00 2010-07-13 21:53:05.000 194 30793.79 80.48 43629.98 53396.63 2010-07-13 21:53:06.000 194 30793.77 80.49 43629.96 88888.00 2010-07-13 21:53:07.000 194 30793.78 80.51 43629.93 88888.00 2010-07-13 21:53:08.000 194 30793.81 80.52 43629.94 88888.00 2010-07-13 21:53:09.000 194 30793.80 80.51 43629.98 88888.00 2010-07-13 21:53:10.000 194 30793.75 80.48 43629.99 53396.60 2010-07-13 21:53:11.000 194 30793.74 80.47 43630.00 88888.00 2010-07-13 21:53:12.000 194 30793.75 80.49 43629.98 88888.00 2010-07-13 21:53:13.000 194 30793.66 80.42 43630.07 88888.00 2010-07-13 21:53:14.000 194 30793.73 80.49 43630.11 88888.00 2010-07-13 21:53:15.000 194 30793.74 80.50 43630.01 53396.58 2010-07-13 21:53:16.000 194 30793.73 80.51 43629.96 88888.00 2010-07-13 21:53:17.000 194 30793.74 80.50 43629.98 88888.00 2010-07-13 21:53:18.000 194 30793.76 80.47 43629.99 88888.00 2010-07-13 21:53:19.000 194 30793.77 80.50 43629.97 88888.00 2010-07-13 21:53:20.000 194 30793.77 80.50 43629.92 53396.60 2010-07-13 21:53:21.000 194 30793.79 80.51 43629.91 88888.00 2010-07-13 21:53:22.000 194 30793.78 80.50 43629.94 88888.00 2010-07-13 21:53:23.000 194 30793.78 80.48 43629.99 88888.00 2010-07-13 21:53:24.000 194 30793.78 80.48 43630.03 88888.00 2010-07-13 21:53:25.000 194 30793.75 80.48 43630.02 53396.62 2010-07-13 21:53:26.000 194 30793.76 80.47 43629.97 88888.00 2010-07-13 21:53:27.000 194 30793.77 80.43 43629.96 88888.00 2010-07-13 21:53:28.000 194 30793.76 80.43 43629.98 88888.00 2010-07-13 21:53:29.000 194 30793.76 80.42 43629.99 88888.00 2010-07-13 21:53:30.000 194 30793.78 80.42 43629.96 53396.62 2010-07-13 21:53:31.000 194 30793.82 80.42 43629.95 88888.00 2010-07-13 21:53:32.000 194 30793.81 80.41 43629.97 88888.00 2010-07-13 21:53:33.000 194 30793.81 80.42 43630.02 88888.00 2010-07-13 21:53:34.000 194 30793.81 80.42 43629.97 88888.00 2010-07-13 21:53:35.000 194 30793.81 80.39 43629.91 53396.63 2010-07-13 21:53:36.000 194 30793.86 80.41 43629.94 88888.00 2010-07-13 21:53:37.000 194 30793.85 80.38 43629.91 88888.00 2010-07-13 21:53:38.000 194 30793.83 80.34 43629.88 88888.00 2010-07-13 21:53:39.000 194 30793.85 80.35 43629.89 88888.00 2010-07-13 21:53:40.000 194 30793.85 80.36 43629.90 53396.65 2010-07-13 21:53:41.000 194 30793.87 80.33 43629.92 88888.00 2010-07-13 21:53:42.000 194 30793.83 80.32 43629.90 88888.00 2010-07-13 21:53:43.000 194 30793.82 80.33 43629.89 88888.00 2010-07-13 21:53:44.000 194 30793.84 80.34 43629.89 88888.00 2010-07-13 21:53:45.000 194 30793.86 80.33 43629.92 53396.68 2010-07-13 21:53:46.000 194 30793.85 80.28 43629.90 88888.00 2010-07-13 21:53:47.000 194 30793.86 80.25 43629.93 88888.00 2010-07-13 21:53:48.000 194 30793.89 80.25 43629.94 88888.00 2010-07-13 21:53:49.000 194 30793.88 80.26 43629.91 88888.00 2010-07-13 21:53:50.000 194 30793.88 80.24 43629.91 53396.69 2010-07-13 21:53:51.000 194 30793.92 80.26 43629.93 88888.00 2010-07-13 21:53:52.000 194 30793.91 80.25 43629.95 88888.00 2010-07-13 21:53:53.000 194 30793.91 80.22 43629.94 88888.00 2010-07-13 21:53:54.000 194 30793.88 80.22 43630.00 88888.00 2010-07-13 21:53:55.000 194 30793.90 80.20 43629.97 53396.69 2010-07-13 21:53:56.000 194 30793.91 80.18 43629.96 88888.00 2010-07-13 21:53:57.000 194 30793.94 80.18 43629.91 88888.00 2010-07-13 21:53:58.000 194 30793.94 80.17 43629.96 88888.00 2010-07-13 21:53:59.000 194 30793.93 80.18 43629.96 88888.00 2010-07-13 21:54:00.000 194 30793.93 80.17 43629.97 53396.74 2010-07-13 21:54:01.000 194 30793.92 80.15 43630.00 88888.00 2010-07-13 21:54:02.000 194 30793.95 80.17 43629.97 88888.00 2010-07-13 21:54:03.000 194 30793.89 80.09 43630.01 88888.00 2010-07-13 21:54:04.000 194 30793.95 80.16 43630.00 88888.00 2010-07-13 21:54:05.000 194 30793.99 80.14 43629.96 53396.75 2010-07-13 21:54:06.000 194 30793.98 80.09 43629.98 88888.00 2010-07-13 21:54:07.000 194 30793.96 80.08 43629.96 88888.00 2010-07-13 21:54:08.000 194 30793.99 80.07 43629.93 88888.00 2010-07-13 21:54:09.000 194 30794.01 80.04 43630.01 88888.00 2010-07-13 21:54:10.000 194 30794.01 80.07 43630.03 53396.77 2010-07-13 21:54:11.000 194 30794.02 80.07 43630.03 88888.00 2010-07-13 21:54:12.000 194 30794.04 80.09 43630.06 88888.00 2010-07-13 21:54:13.000 194 30794.05 80.11 43630.07 88888.00 2010-07-13 21:54:14.000 194 30794.06 80.06 43630.03 88888.00 2010-07-13 21:54:15.000 194 30794.06 80.06 43630.02 53396.82 2010-07-13 21:54:16.000 194 30794.06 79.99 43630.00 88888.00 2010-07-13 21:54:17.000 194 30794.06 79.97 43630.02 88888.00 2010-07-13 21:54:18.000 194 30794.05 79.95 43630.06 88888.00 2010-07-13 21:54:19.000 194 30794.04 79.95 43630.05 88888.00 2010-07-13 21:54:20.000 194 30794.03 79.89 43630.05 53396.87 2010-07-13 21:54:21.000 194 30794.02 79.94 43630.02 88888.00 2010-07-13 21:54:22.000 194 30794.02 79.96 43630.04 88888.00 2010-07-13 21:54:23.000 194 30794.00 79.94 43630.06 88888.00 2010-07-13 21:54:24.000 194 30794.04 79.91 43630.06 88888.00 2010-07-13 21:54:25.000 194 30794.03 79.91 43630.08 53396.87 2010-07-13 21:54:26.000 194 30794.03 79.94 43630.12 88888.00 2010-07-13 21:54:27.000 194 30794.09 79.96 43630.13 88888.00 2010-07-13 21:54:28.000 194 30794.08 79.99 43630.15 88888.00 2010-07-13 21:54:29.000 194 30794.08 79.99 43630.14 88888.00 2010-07-13 21:54:30.000 194 30794.08 80.01 43630.08 53396.86 2010-07-13 21:54:31.000 194 30794.11 80.00 43630.05 88888.00 2010-07-13 21:54:32.000 194 30794.15 79.99 43630.07 88888.00 2010-07-13 21:54:33.000 194 30794.16 80.02 43630.08 88888.00 2010-07-13 21:54:34.000 194 30794.15 79.99 43630.11 88888.00 2010-07-13 21:54:35.000 194 30794.15 79.98 43630.10 53396.91 2010-07-13 21:54:36.000 194 30794.13 79.97 43630.08 88888.00 2010-07-13 21:54:37.000 194 30794.13 79.97 43630.08 88888.00 2010-07-13 21:54:38.000 194 30794.14 79.99 43630.10 88888.00 2010-07-13 21:54:39.000 194 30794.13 79.96 43630.06 88888.00 2010-07-13 21:54:40.000 194 30794.13 79.97 43630.08 53396.94 2010-07-13 21:54:41.000 194 30794.10 79.97 43630.09 88888.00 2010-07-13 21:54:42.000 194 30794.11 79.99 43630.07 88888.00 2010-07-13 21:54:43.000 194 30794.15 80.00 43630.09 88888.00 2010-07-13 21:54:44.000 194 30794.14 79.97 43630.05 88888.00 2010-07-13 21:54:45.000 194 30794.11 79.96 43630.02 53396.94 2010-07-13 21:54:46.000 194 30794.10 79.97 43629.97 88888.00 2010-07-13 21:54:47.000 194 30794.13 80.00 43630.03 88888.00 2010-07-13 21:54:48.000 194 30794.14 79.99 43630.06 88888.00 2010-07-13 21:54:49.000 194 30794.12 80.05 43630.04 88888.00 2010-07-13 21:54:50.000 194 30794.14 80.08 43630.06 53396.95 2010-07-13 21:54:51.000 194 30794.13 80.11 43630.10 88888.00 2010-07-13 21:54:52.000 194 30794.11 80.08 43630.09 88888.00 2010-07-13 21:54:53.000 194 30794.10 80.06 43630.08 88888.00 2010-07-13 21:54:54.000 194 30794.09 80.06 43630.07 88888.00 2010-07-13 21:54:55.000 194 30794.13 80.08 43630.09 53396.96 2010-07-13 21:54:56.000 194 30794.13 80.10 43630.09 88888.00 2010-07-13 21:54:57.000 194 30794.13 80.09 43630.12 88888.00 2010-07-13 21:54:58.000 194 30794.15 80.12 43630.11 88888.00 2010-07-13 21:54:59.000 194 30794.12 80.11 43630.09 88888.00 2010-07-13 21:55:00.000 194 30794.10 80.13 43630.11 53396.98 2010-07-13 21:55:01.000 194 30794.07 80.14 43630.07 88888.00 2010-07-13 21:55:02.000 194 30794.11 80.17 43630.08 88888.00 2010-07-13 21:55:03.000 194 30794.11 80.20 43630.13 88888.00 2010-07-13 21:55:04.000 194 30794.09 80.20 43630.10 88888.00 2010-07-13 21:55:05.000 194 30794.10 80.20 43630.04 53396.97 2010-07-13 21:55:06.000 194 30794.08 80.21 43630.07 88888.00 2010-07-13 21:55:07.000 194 30794.12 80.21 43630.10 88888.00 2010-07-13 21:55:08.000 194 30794.11 80.20 43630.04 88888.00 2010-07-13 21:55:09.000 194 30794.08 80.22 43630.03 88888.00 2010-07-13 21:55:10.000 194 30794.05 80.24 43630.07 53396.92 2010-07-13 21:55:11.000 194 30794.03 80.27 43630.02 88888.00 2010-07-13 21:55:12.000 194 30794.06 80.30 43629.97 88888.00 2010-07-13 21:55:13.000 194 30794.05 80.32 43630.00 88888.00 2010-07-13 21:55:14.000 194 30794.04 80.35 43630.01 88888.00 2010-07-13 21:55:15.000 194 30794.02 80.33 43630.05 53396.92 2010-07-13 21:55:16.000 194 30794.03 80.30 43630.08 88888.00 2010-07-13 21:55:17.000 194 30794.03 80.27 43630.14 88888.00 2010-07-13 21:55:18.000 194 30794.02 80.27 43630.13 88888.00 2010-07-13 21:55:19.000 194 30794.01 80.29 43630.11 88888.00 2010-07-13 21:55:20.000 194 30793.98 80.31 43630.06 53396.93 2010-07-13 21:55:21.000 194 30793.98 80.34 43630.08 88888.00 2010-07-13 21:55:22.000 194 30793.98 80.37 43630.10 88888.00 2010-07-13 21:55:23.000 194 30793.99 80.36 43630.12 88888.00 2010-07-13 21:55:24.000 194 30794.02 80.35 43630.12 88888.00 2010-07-13 21:55:25.000 194 30794.03 80.35 43630.13 53396.89 2010-07-13 21:55:26.000 194 30794.03 80.30 43630.10 88888.00 2010-07-13 21:55:27.000 194 30793.99 80.30 43630.11 88888.00 2010-07-13 21:55:28.000 194 30793.99 80.29 43630.10 88888.00 2010-07-13 21:55:29.000 194 30793.99 80.31 43630.07 88888.00 2010-07-13 21:55:30.000 194 30793.97 80.32 43630.09 53396.89 2010-07-13 21:55:31.000 194 30793.97 80.38 43630.08 88888.00 2010-07-13 21:55:32.000 194 30794.01 80.39 43630.02 88888.00 2010-07-13 21:55:33.000 194 30794.03 80.35 43630.03 88888.00 2010-07-13 21:55:34.000 194 30794.00 80.33 43630.06 88888.00 2010-07-13 21:55:35.000 194 30794.00 80.33 43630.01 53396.83 2010-07-13 21:55:36.000 194 30793.98 80.37 43629.98 88888.00 2010-07-13 21:55:37.000 194 30793.96 80.35 43630.03 88888.00 2010-07-13 21:55:38.000 194 30793.95 80.35 43630.06 88888.00 2010-07-13 21:55:39.000 194 30793.94 80.37 43630.09 88888.00 2010-07-13 21:55:40.000 194 30793.94 80.42 43630.12 53396.88 2010-07-13 21:55:41.000 194 30793.95 80.46 43630.08 88888.00 2010-07-13 21:55:42.000 194 30793.96 80.42 43630.09 88888.00 2010-07-13 21:55:43.000 194 30793.94 80.43 43630.07 88888.00 2010-07-13 21:55:44.000 194 30793.89 80.43 43630.07 88888.00 2010-07-13 21:55:45.000 194 30793.88 80.42 43630.04 53396.83 2010-07-13 21:55:46.000 194 30793.90 80.46 43630.02 88888.00 2010-07-13 21:55:47.000 194 30793.93 80.40 43630.12 88888.00 2010-07-13 21:55:48.000 194 30793.95 80.42 43630.09 88888.00 2010-07-13 21:55:49.000 194 30793.91 80.50 43630.11 88888.00 2010-07-13 21:55:50.000 194 30793.87 80.47 43630.10 53396.88 2010-07-13 21:55:51.000 194 30793.88 80.47 43630.06 88888.00 2010-07-13 21:55:52.000 194 30793.84 80.41 43630.07 88888.00 2010-07-13 21:55:53.000 194 30793.80 80.40 43630.19 88888.00 2010-07-13 21:55:54.000 194 30793.87 80.49 43630.13 88888.00 2010-07-13 21:55:55.000 194 30793.84 80.52 43630.05 53396.82 2010-07-13 21:55:56.000 194 30793.82 80.51 43630.02 88888.00 2010-07-13 21:55:57.000 194 30793.79 80.53 43629.97 88888.00 2010-07-13 21:55:58.000 194 30793.80 80.50 43629.92 88888.00 2010-07-13 21:55:59.000 194 30793.80 80.54 43629.96 88888.00 2010-07-13 21:56:00.000 194 30793.83 80.54 43629.97 53396.63 2010-07-13 21:56:01.000 194 30793.83 80.53 43629.94 88888.00 2010-07-13 21:56:02.000 194 30793.79 80.53 43629.99 88888.00 2010-07-13 21:56:03.000 194 30793.79 80.53 43630.04 88888.00 2010-07-13 21:56:04.000 194 30793.81 80.55 43630.05 88888.00 2010-07-13 21:56:05.000 194 30793.77 80.52 43630.05 53396.76 2010-07-13 21:56:06.000 194 30793.78 80.50 43630.04 88888.00 2010-07-13 21:56:07.000 194 30793.82 80.51 43630.05 88888.00 2010-07-13 21:56:08.000 194 30793.78 80.53 43630.02 88888.00 2010-07-13 21:56:09.000 194 30793.72 80.52 43630.05 88888.00 2010-07-13 21:56:10.000 194 30793.75 80.54 43630.08 53396.76 2010-07-13 21:56:11.000 194 30793.71 80.55 43630.05 88888.00 2010-07-13 21:56:12.000 194 30793.71 80.56 43630.03 88888.00 2010-07-13 21:56:13.000 194 30793.75 80.58 43630.00 88888.00 2010-07-13 21:56:14.000 194 30793.79 80.56 43630.01 88888.00 2010-07-13 21:56:15.000 194 30793.81 80.58 43630.06 53396.70 2010-07-13 21:56:16.000 194 30793.80 80.60 43630.05 88888.00 2010-07-13 21:56:17.000 194 30793.76 80.59 43630.07 88888.00 2010-07-13 21:56:18.000 194 30793.74 80.59 43630.06 88888.00 2010-07-13 21:56:19.000 194 30793.72 80.62 43630.14 88888.00 2010-07-13 21:56:20.000 194 30793.71 80.65 43630.13 53396.71 2010-07-13 21:56:21.000 194 30793.71 80.67 43630.04 88888.00 2010-07-13 21:56:22.000 194 30793.70 80.67 43630.08 88888.00 2010-07-13 21:56:23.000 194 30793.65 80.63 43630.12 88888.00 2010-07-13 21:56:24.000 194 30793.63 80.59 43630.09 88888.00 2010-07-13 21:56:25.000 194 30793.69 80.60 43630.10 53396.66 2010-07-13 21:56:26.000 194 30793.70 80.61 43630.10 88888.00 2010-07-13 21:56:27.000 194 30793.69 80.61 43630.04 88888.00 2010-07-13 21:56:28.000 194 30793.70 80.63 43630.06 88888.00 2010-07-13 21:56:29.000 194 30793.70 80.62 43630.07 88888.00 2010-07-13 21:56:30.000 194 30793.69 80.64 43630.09 53396.67 2010-07-13 21:56:31.000 194 30793.68 80.62 43630.05 88888.00 2010-07-13 21:56:32.000 194 30793.66 80.63 43630.02 88888.00 2010-07-13 21:56:33.000 194 30793.63 80.63 43630.08 88888.00 2010-07-13 21:56:34.000 194 30793.56 80.56 43630.25 88888.00 2010-07-13 21:56:35.000 194 30793.67 80.64 43630.13 53396.68 2010-07-13 21:56:36.000 194 30793.66 80.63 43630.05 88888.00 2010-07-13 21:56:37.000 194 30793.66 80.63 43630.07 88888.00 2010-07-13 21:56:38.000 194 30793.70 80.64 43630.07 88888.00 2010-07-13 21:56:39.000 194 30793.69 80.61 43630.01 88888.00 2010-07-13 21:56:40.000 194 30793.67 80.61 43630.04 53396.66 2010-07-13 21:56:41.000 194 30793.66 80.61 43630.09 88888.00 2010-07-13 21:56:42.000 194 30793.67 80.57 43630.05 88888.00 2010-07-13 21:56:43.000 194 30793.67 80.53 43630.01 88888.00 2010-07-13 21:56:44.000 194 30793.69 80.54 43630.01 88888.00 2010-07-13 21:56:45.000 194 30793.68 80.54 43629.97 53396.66 2010-07-13 21:56:46.000 194 30793.65 80.53 43630.00 88888.00 2010-07-13 21:56:47.000 194 30793.69 80.54 43630.00 88888.00 2010-07-13 21:56:48.000 194 30793.68 80.53 43630.01 88888.00 2010-07-13 21:56:49.000 194 30793.71 80.52 43630.04 88888.00 2010-07-13 21:56:50.000 194 30793.73 80.53 43630.02 53396.71 2010-07-13 21:56:51.000 194 30793.71 80.49 43629.99 88888.00 2010-07-13 21:56:52.000 194 30793.71 80.51 43629.98 88888.00 2010-07-13 21:56:53.000 194 30793.73 80.52 43629.98 88888.00 2010-07-13 21:56:54.000 194 30793.71 80.52 43629.95 88888.00 2010-07-13 21:56:55.000 194 30793.71 80.53 43629.97 53396.71 2010-07-13 21:56:56.000 194 30793.74 80.52 43630.02 88888.00 2010-07-13 21:56:57.000 194 30793.75 80.51 43630.06 88888.00 2010-07-13 21:56:58.000 194 30793.73 80.50 43630.09 88888.00 2010-07-13 21:56:59.000 194 30793.73 80.50 43630.09 88888.00 2010-07-13 21:57:00.000 194 30793.81 80.54 43630.03 53396.75 2010-07-13 21:57:01.000 194 30793.76 80.47 43630.03 88888.00 2010-07-13 21:57:02.000 194 30793.77 80.45 43630.07 88888.00 2010-07-13 21:57:03.000 194 30793.78 80.48 43630.08 88888.00 2010-07-13 21:57:04.000 194 30793.77 80.44 43630.09 88888.00 2010-07-13 21:57:05.000 194 30793.80 80.42 43630.08 53396.76 2010-07-13 21:57:06.000 194 30793.82 80.38 43630.07 88888.00 2010-07-13 21:57:07.000 194 30793.83 80.37 43630.07 88888.00 2010-07-13 21:57:08.000 194 30793.83 80.31 43630.06 88888.00 2010-07-13 21:57:09.000 194 30793.79 80.32 43630.06 88888.00 2010-07-13 21:57:10.000 194 30793.79 80.35 43630.04 53396.78 2010-07-13 21:57:11.000 194 30793.78 80.33 43630.05 88888.00 2010-07-13 21:57:12.000 194 30793.81 80.31 43630.08 88888.00 2010-07-13 21:57:13.000 194 30793.82 80.32 43630.08 88888.00 2010-07-13 21:57:14.000 194 30793.85 80.34 43630.11 88888.00 2010-07-13 21:57:15.000 194 30793.89 80.31 43630.12 53396.79 2010-07-13 21:57:16.000 194 30793.92 80.31 43630.10 88888.00 2010-07-13 21:57:17.000 194 30793.91 80.28 43630.06 88888.00 2010-07-13 21:57:18.000 194 30793.87 80.27 43630.05 88888.00 2010-07-13 21:57:19.000 194 30793.86 80.28 43630.04 88888.00 2010-07-13 21:57:20.000 194 30793.86 80.26 43630.08 53396.86 2010-07-13 21:57:21.000 194 30793.84 80.24 43630.06 88888.00 2010-07-13 21:57:22.000 194 30793.87 80.25 43630.12 88888.00 2010-07-13 21:57:23.000 194 30793.89 80.26 43630.14 88888.00 2010-07-13 21:57:24.000 194 30793.92 80.27 43630.12 88888.00 2010-07-13 21:57:25.000 194 30793.89 80.24 43630.11 53396.84 2010-07-13 21:57:26.000 194 30793.93 80.23 43630.14 88888.00 2010-07-13 21:57:27.000 194 30793.94 80.23 43630.16 88888.00 2010-07-13 21:57:28.000 194 30793.93 80.24 43630.16 88888.00 2010-07-13 21:57:29.000 194 30793.92 80.22 43630.15 88888.00 2010-07-13 21:57:30.000 194 30793.92 80.17 43630.16 53396.88 2010-07-13 21:57:31.000 194 30793.95 80.16 43630.19 88888.00 2010-07-13 21:57:32.000 194 30793.98 80.14 43630.19 88888.00 2010-07-13 21:57:33.000 194 30793.97 80.11 43630.18 88888.00 2010-07-13 21:57:34.000 194 30793.97 80.14 43630.13 88888.00 2010-07-13 21:57:35.000 194 30793.94 80.14 43630.13 53396.93 2010-07-13 21:57:36.000 194 30793.90 80.13 43630.13 88888.00 2010-07-13 21:57:37.000 194 30793.88 80.11 43630.13 88888.00 2010-07-13 21:57:38.000 194 30793.87 80.09 43630.15 88888.00 2010-07-13 21:57:39.000 194 30793.92 80.11 43630.15 88888.00 2010-07-13 21:57:40.000 194 30793.93 80.08 43630.10 53396.91 2010-07-13 21:57:41.000 194 30793.94 80.09 43630.10 88888.00 2010-07-13 21:57:42.000 194 30793.93 80.09 43630.12 88888.00 2010-07-13 21:57:43.000 194 30793.90 80.06 43630.13 88888.00 2010-07-13 21:57:44.000 194 30793.92 80.07 43630.14 88888.00 2010-07-13 21:57:45.000 194 30793.94 80.10 43630.11 53396.91 2010-07-13 21:57:46.000 194 30793.93 80.09 43630.13 88888.00 2010-07-13 21:57:47.000 194 30793.95 80.05 43630.14 88888.00 2010-07-13 21:57:48.000 194 30793.95 80.06 43630.17 88888.00 2010-07-13 21:57:49.000 194 30793.95 80.07 43630.16 88888.00 2010-07-13 21:57:50.000 194 30793.95 80.09 43630.15 53396.93 2010-07-13 21:57:51.000 194 30793.95 80.09 43630.10 88888.00 2010-07-13 21:57:52.000 194 30793.97 80.09 43630.08 88888.00 2010-07-13 21:57:53.000 194 30793.89 80.03 43630.14 88888.00 2010-07-13 21:57:54.000 194 30793.93 80.03 43630.25 88888.00 2010-07-13 21:57:55.000 194 30794.00 80.08 43630.17 53396.94 2010-07-13 21:57:56.000 194 30794.01 80.08 43630.12 88888.00 2010-07-13 21:57:57.000 194 30793.99 80.11 43630.10 88888.00 2010-07-13 21:57:58.000 194 30793.95 80.13 43630.11 88888.00 2010-07-13 21:57:59.000 194 30793.96 80.14 43630.11 88888.00 2010-07-13 21:58:00.000 194 30793.94 80.12 43630.14 53396.94 2010-07-13 21:58:01.000 194 30793.96 80.10 43630.15 88888.00 2010-07-13 21:58:02.000 194 30793.94 80.11 43630.16 88888.00 2010-07-13 21:58:03.000 194 30793.92 80.11 43630.12 88888.00 2010-07-13 21:58:04.000 194 30793.89 80.10 43630.19 88888.00 2010-07-13 21:58:05.000 194 30793.90 80.11 43630.18 53396.93 2010-07-13 21:58:06.000 194 30793.93 80.06 43630.14 88888.00 2010-07-13 21:58:07.000 194 30793.94 80.10 43630.14 88888.00 2010-07-13 21:58:08.000 194 30793.95 80.12 43630.17 88888.00 2010-07-13 21:58:09.000 194 30793.95 80.12 43630.17 88888.00 2010-07-13 21:58:10.000 194 30793.91 80.19 43630.17 53396.98 2010-07-13 21:58:11.000 194 30793.90 80.23 43630.18 88888.00 2010-07-13 21:58:12.000 194 30793.95 80.22 43630.06 88888.00 2010-07-13 21:58:13.000 194 30793.88 80.18 43630.11 88888.00 2010-07-13 21:58:14.000 194 30793.87 80.20 43630.20 88888.00 2010-07-13 21:58:15.000 194 30793.88 80.20 43630.23 53396.92 2010-07-13 21:58:16.000 194 30793.91 80.22 43630.21 88888.00 2010-07-13 21:58:17.000 194 30793.94 80.23 43630.24 88888.00 2010-07-13 21:58:18.000 194 30793.93 80.21 43630.25 88888.00 2010-07-13 21:58:19.000 194 30793.92 80.21 43630.21 88888.00 2010-07-13 21:58:20.000 194 30793.90 80.24 43630.17 53396.98 2010-07-13 21:58:21.000 194 30793.88 80.23 43630.18 88888.00 2010-07-13 21:58:22.000 194 30793.88 80.23 43630.24 88888.00 2010-07-13 21:58:23.000 194 30793.89 80.21 43630.22 88888.00 2010-07-13 21:58:24.000 194 30793.91 80.23 43630.18 88888.00 2010-07-13 21:58:25.000 194 30793.91 80.27 43630.18 53396.95 2010-07-13 21:58:26.000 194 30793.88 80.28 43630.22 88888.00 2010-07-13 21:58:27.000 194 30793.88 80.30 43630.24 88888.00 2010-07-13 21:58:28.000 194 30793.90 80.28 43630.23 88888.00 2010-07-13 21:58:29.000 194 30793.86 80.27 43630.22 88888.00 2010-07-13 21:58:30.000 194 30793.84 80.27 43630.21 53396.93 2010-07-13 21:58:31.000 194 30793.81 80.28 43630.18 88888.00 2010-07-13 21:58:32.000 194 30793.82 80.27 43630.17 88888.00 2010-07-13 21:58:33.000 194 30793.87 80.26 43630.11 88888.00 2010-07-13 21:58:34.000 194 30793.87 80.28 43630.14 88888.00 2010-07-13 21:58:35.000 194 30793.82 80.26 43630.14 53396.93 2010-07-13 21:58:36.000 194 30793.81 80.32 43630.12 88888.00 2010-07-13 21:58:37.000 194 30793.83 80.30 43630.10 88888.00 2010-07-13 21:58:38.000 194 30793.84 80.28 43630.16 88888.00 2010-07-13 21:58:39.000 194 30793.84 80.28 43630.17 88888.00 2010-07-13 21:58:40.000 194 30793.84 80.29 43630.15 53396.88 2010-07-13 21:58:41.000 194 30793.80 80.30 43630.10 88888.00 2010-07-13 21:58:42.000 194 30793.79 80.33 43630.12 88888.00 2010-07-13 21:58:43.000 194 30793.80 80.32 43630.13 88888.00 2010-07-13 21:58:44.000 194 30793.80 80.35 43630.13 88888.00 2010-07-13 21:58:45.000 194 30793.76 80.31 43630.14 53396.90 2010-07-13 21:58:46.000 194 30793.78 80.27 43630.13 88888.00 2010-07-13 21:58:47.000 194 30793.80 80.29 43630.12 88888.00 2010-07-13 21:58:48.000 194 30793.81 80.33 43630.11 88888.00 2010-07-13 21:58:49.000 194 30793.83 80.30 43630.11 88888.00 2010-07-13 21:58:50.000 194 30793.83 80.29 43630.11 53396.90 2010-07-13 21:58:51.000 194 30793.81 80.25 43630.10 88888.00 2010-07-13 21:58:52.000 194 30793.81 80.22 43630.12 88888.00 2010-07-13 21:58:53.000 194 30793.80 80.26 43630.07 88888.00 2010-07-13 21:58:54.000 194 30793.78 80.26 43630.08 88888.00 2010-07-13 21:58:55.000 194 30793.81 80.27 43630.06 53396.90 2010-07-13 21:58:56.000 194 30793.79 80.30 43630.10 88888.00 2010-07-13 21:58:57.000 194 30793.77 80.29 43630.10 88888.00 2010-07-13 21:58:58.000 194 30793.79 80.33 43630.13 88888.00 2010-07-13 21:58:59.000 194 30793.82 80.35 43630.17 88888.00 2010-07-13 21:59:00.000 194 30793.79 80.27 43630.14 53396.90 2010-07-13 21:59:01.000 194 30793.82 80.25 43630.10 88888.00 2010-07-13 21:59:02.000 194 30793.83 80.25 43630.12 88888.00 2010-07-13 21:59:03.000 194 30793.83 80.27 43630.11 88888.00 2010-07-13 21:59:04.000 194 30793.81 80.25 43630.13 88888.00 2010-07-13 21:59:05.000 194 30793.79 80.23 43630.15 53396.91 2010-07-13 21:59:06.000 194 30793.82 80.21 43630.13 88888.00 2010-07-13 21:59:07.000 194 30793.85 80.21 43630.11 88888.00 2010-07-13 21:59:08.000 194 30793.89 80.19 43630.10 88888.00 2010-07-13 21:59:09.000 194 30793.90 80.16 43630.07 88888.00 2010-07-13 21:59:10.000 194 30793.91 80.17 43630.09 53396.93 2010-07-13 21:59:11.000 194 30793.89 80.19 43630.10 88888.00 2010-07-13 21:59:12.000 194 30793.90 80.19 43630.11 88888.00 2010-07-13 21:59:13.000 194 30793.90 80.15 43630.14 88888.00 2010-07-13 21:59:14.000 194 30793.91 80.19 43630.15 88888.00 2010-07-13 21:59:15.000 194 30793.93 80.17 43630.17 53396.93 2010-07-13 21:59:16.000 194 30793.96 80.18 43630.18 88888.00 2010-07-13 21:59:17.000 194 30793.95 80.15 43630.11 88888.00 2010-07-13 21:59:18.000 194 30793.97 80.17 43630.12 88888.00 2010-07-13 21:59:19.000 194 30793.96 80.13 43630.09 88888.00 2010-07-13 21:59:20.000 194 30793.93 80.14 43630.11 53396.98 2010-07-13 21:59:21.000 194 30793.90 80.16 43630.13 88888.00 2010-07-13 21:59:22.000 194 30793.91 80.17 43630.12 88888.00 2010-07-13 21:59:23.000 194 30793.92 80.16 43630.11 88888.00 2010-07-13 21:59:24.000 194 30793.93 80.19 43630.10 88888.00 2010-07-13 21:59:25.000 194 30793.93 80.18 43630.10 53396.98 2010-07-13 21:59:26.000 194 30793.91 80.13 43630.12 88888.00 2010-07-13 21:59:27.000 194 30793.91 80.16 43630.17 88888.00 2010-07-13 21:59:28.000 194 30793.92 80.19 43630.15 88888.00 2010-07-13 21:59:29.000 194 30793.92 80.20 43630.12 88888.00 2010-07-13 21:59:30.000 194 30793.92 80.19 43630.15 53396.99 2010-07-13 21:59:31.000 194 30793.92 80.17 43630.14 88888.00 2010-07-13 21:59:32.000 194 30793.96 80.16 43630.16 88888.00 2010-07-13 21:59:33.000 194 30793.95 80.19 43630.18 88888.00 2010-07-13 21:59:34.000 194 30793.91 80.15 43630.25 88888.00 2010-07-13 21:59:35.000 194 30793.95 80.19 43630.23 53396.99 2010-07-13 21:59:36.000 194 30793.97 80.25 43630.10 88888.00 2010-07-13 21:59:37.000 194 30793.95 80.19 43630.09 88888.00 2010-07-13 21:59:38.000 194 30793.95 80.19 43630.08 88888.00 2010-07-13 21:59:39.000 194 30793.99 80.21 43630.09 88888.00 2010-07-13 21:59:40.000 194 30793.99 80.15 43630.11 53396.99 2010-07-13 21:59:41.000 194 30793.98 80.15 43630.13 88888.00 2010-07-13 21:59:42.000 194 30793.97 80.19 43630.10 88888.00 2010-07-13 21:59:43.000 194 30793.99 80.19 43630.12 88888.00 2010-07-13 21:59:44.000 194 30793.94 80.21 43630.14 88888.00 2010-07-13 21:59:45.000 194 30793.95 80.18 43630.12 53397.01 2010-07-13 21:59:46.000 194 30793.95 80.19 43630.14 88888.00 2010-07-13 21:59:47.000 194 30793.96 80.22 43630.15 88888.00 2010-07-13 21:59:48.000 194 30793.94 80.23 43630.13 88888.00 2010-07-13 21:59:49.000 194 30793.94 80.27 43630.12 88888.00 2010-07-13 21:59:50.000 194 30793.93 80.26 43630.08 53397.02 2010-07-13 21:59:51.000 194 30793.96 80.32 43630.05 88888.00 2010-07-13 21:59:52.000 194 30793.90 80.32 43630.12 88888.00 2010-07-13 21:59:53.000 194 30793.90 80.28 43630.20 88888.00 2010-07-13 21:59:54.000 194 30793.92 80.29 43630.23 88888.00 2010-07-13 21:59:55.000 194 30793.91 80.34 43630.24 53397.01 2010-07-13 21:59:56.000 194 30793.92 80.35 43630.19 88888.00 2010-07-13 21:59:57.000 194 30793.90 80.34 43630.19 88888.00 2010-07-13 21:59:58.000 194 30793.93 80.31 43630.18 88888.00 2010-07-13 21:59:59.000 194 30793.94 80.31 43630.17 88888.00 2010-07-13 22:00:00.000 194 30793.91 80.34 43630.22 53396.98 2010-07-13 22:00:01.000 194 30793.90 80.37 43630.20 88888.00 2010-07-13 22:00:02.000 194 30793.91 80.39 43630.23 88888.00 2010-07-13 22:00:03.000 194 30793.93 80.41 43630.21 88888.00 2010-07-13 22:00:04.000 194 30793.91 80.39 43630.21 88888.00 2010-07-13 22:00:05.000 194 30793.93 80.45 43630.22 53397.01 2010-07-13 22:00:06.000 194 30793.92 80.45 43630.21 88888.00 2010-07-13 22:00:07.000 194 30793.92 80.44 43630.18 88888.00 2010-07-13 22:00:08.000 194 30793.91 80.44 43630.18 88888.00 2010-07-13 22:00:09.000 194 30793.92 80.50 43630.19 88888.00 2010-07-13 22:00:10.000 194 30793.90 80.50 43630.19 53396.99 2010-07-13 22:00:11.000 194 30793.85 80.47 43630.21 88888.00 2010-07-13 22:00:12.000 194 30793.88 80.48 43630.24 88888.00 2010-07-13 22:00:13.000 194 30793.88 80.50 43630.25 88888.00 2010-07-13 22:00:14.000 194 30793.86 80.52 43630.21 88888.00 2010-07-13 22:00:15.000 194 30793.87 80.55 43630.21 53396.98 2010-07-13 22:00:16.000 194 30793.90 80.56 43630.21 88888.00 2010-07-13 22:00:17.000 194 30793.89 80.57 43630.25 88888.00 2010-07-13 22:00:18.000 194 30793.89 80.64 43630.29 88888.00 2010-07-13 22:00:19.000 194 30793.88 80.63 43630.26 88888.00 2010-07-13 22:00:20.000 194 30793.83 80.61 43630.25 53396.96 2010-07-13 22:00:21.000 194 30793.84 80.60 43630.26 88888.00 2010-07-13 22:00:22.000 194 30793.86 80.62 43630.21 88888.00 2010-07-13 22:00:23.000 194 30793.85 80.64 43630.26 88888.00 2010-07-13 22:00:24.000 194 30793.83 80.64 43630.26 88888.00 2010-07-13 22:00:25.000 194 30793.83 80.67 43630.27 53396.96 2010-07-13 22:00:26.000 194 30793.85 80.69 43630.25 88888.00 2010-07-13 22:00:27.000 194 30793.86 80.66 43630.24 88888.00 2010-07-13 22:00:28.000 194 30793.86 80.66 43630.20 88888.00 2010-07-13 22:00:29.000 194 30793.81 80.62 43630.18 88888.00 2010-07-13 22:00:30.000 194 30793.82 80.62 43630.20 53396.96 2010-07-13 22:00:31.000 194 30793.78 80.60 43630.20 88888.00 2010-07-13 22:00:32.000 194 30793.60 80.42 43630.31 88888.00 2010-07-13 22:00:33.000 194 30793.58 80.44 43630.34 88888.00 2010-07-13 22:00:34.000 194 30793.59 80.40 43630.28 88888.00 2010-07-13 22:00:35.000 194 30793.62 80.40 43630.30 53396.89 2010-07-13 22:00:36.000 194 30793.78 80.57 43630.25 88888.00 2010-07-13 22:00:37.000 194 30793.82 80.65 43630.25 88888.00 2010-07-13 22:00:38.000 194 30793.76 80.56 43630.30 88888.00 2010-07-13 22:00:39.000 194 30793.57 80.34 43630.35 88888.00 2010-07-13 22:00:40.000 194 30793.56 80.31 43630.32 53396.94 2010-07-13 22:00:41.000 194 30793.58 80.31 43630.30 88888.00 2010-07-13 22:00:42.000 194 30793.63 80.33 43630.31 88888.00 2010-07-13 22:00:43.000 194 30793.77 80.51 43630.28 88888.00 2010-07-13 22:00:44.000 194 30793.83 80.60 43630.26 88888.00 2010-07-13 22:00:45.000 194 30793.82 80.60 43630.30 53396.92 2010-07-13 22:00:46.000 194 30793.83 80.60 43630.35 88888.00 2010-07-13 22:00:47.000 194 30793.85 80.62 43630.31 88888.00 2010-07-13 22:00:48.000 194 30793.86 80.57 43630.28 88888.00 2010-07-13 22:00:49.000 194 30793.85 80.61 43630.29 88888.00 2010-07-13 22:00:50.000 194 30793.87 80.59 43630.27 53396.97 2010-07-13 22:00:51.000 194 30793.89 80.58 43630.25 88888.00 2010-07-13 22:00:52.000 194 30793.90 80.57 43630.24 88888.00 2010-07-13 22:00:53.000 194 30793.91 80.56 43630.27 88888.00 2010-07-13 22:00:54.000 194 30793.92 80.57 43630.26 88888.00 2010-07-13 22:00:55.000 194 30793.90 80.60 43630.29 53397.01 2010-07-13 22:00:56.000 194 30793.92 80.60 43630.25 88888.00 2010-07-13 22:00:57.000 194 30793.89 80.59 43630.29 88888.00 2010-07-13 22:00:58.000 194 30793.93 80.58 43630.24 88888.00 2010-07-13 22:00:59.000 194 30793.94 80.53 43630.25 88888.00 2010-07-13 22:01:00.000 194 30793.92 80.50 43630.21 53396.99 2010-07-13 22:01:01.000 194 30793.91 80.50 43630.19 88888.00 2010-07-13 22:01:02.000 194 30793.89 80.48 43630.18 88888.00 2010-07-13 22:01:03.000 194 30793.90 80.47 43630.24 88888.00 2010-07-13 22:01:04.000 194 30793.90 80.52 43630.29 88888.00 2010-07-13 22:01:05.000 194 30793.91 80.52 43630.25 53397.01 2010-07-13 22:01:06.000 194 30793.90 80.49 43630.21 88888.00 2010-07-13 22:01:07.000 194 30793.90 80.48 43630.22 88888.00 2010-07-13 22:01:08.000 194 30793.88 80.50 43630.22 88888.00 2010-07-13 22:01:09.000 194 30793.90 80.49 43630.22 88888.00 2010-07-13 22:01:10.000 194 30793.92 80.47 43630.22 53397.01 2010-07-13 22:01:11.000 194 30793.95 80.50 43630.26 88888.00 2010-07-13 22:01:12.000 194 30793.97 80.49 43630.25 88888.00 2010-07-13 22:01:13.000 194 30793.96 80.47 43630.26 88888.00 2010-07-13 22:01:14.000 194 30794.00 80.48 43630.23 88888.00 2010-07-13 22:01:15.000 194 30794.00 80.48 43630.20 53397.05 2010-07-13 22:01:16.000 194 30794.02 80.45 43630.23 88888.00 2010-07-13 22:01:17.000 194 30793.99 80.44 43630.30 88888.00 2010-07-13 22:01:18.000 194 30793.96 80.46 43630.34 88888.00 2010-07-13 22:01:19.000 194 30793.93 80.43 43630.31 88888.00 2010-07-13 22:01:20.000 194 30793.94 80.41 43630.28 53397.06 2010-07-13 22:01:21.000 194 30793.95 80.44 43630.28 88888.00 2010-07-13 22:01:22.000 194 30793.94 80.43 43630.29 88888.00 2010-07-13 22:01:23.000 194 30793.95 80.43 43630.32 88888.00 2010-07-13 22:01:24.000 194 30793.97 80.40 43630.29 88888.00 2010-07-13 22:01:25.000 194 30793.95 80.39 43630.27 53397.08 2010-07-13 22:01:26.000 194 30793.95 80.40 43630.27 88888.00 2010-07-13 22:01:27.000 194 30793.98 80.39 43630.27 88888.00 2010-07-13 22:01:28.000 194 30794.01 80.40 43630.30 88888.00 2010-07-13 22:01:29.000 194 30794.01 80.42 43630.28 88888.00 2010-07-13 22:01:30.000 194 30794.04 80.44 43630.31 53397.10 2010-07-13 22:01:31.000 194 30794.05 80.42 43630.30 88888.00 2010-07-13 22:01:32.000 194 30793.99 80.35 43630.31 88888.00 2010-07-13 22:01:33.000 194 30793.84 80.19 43630.39 88888.00 2010-07-13 22:01:34.000 194 30793.83 80.19 43630.40 88888.00 2010-07-13 22:01:35.000 194 30794.05 80.48 43630.34 53397.07 2010-07-13 22:01:36.000 194 30794.25 80.67 43630.31 88888.00 2010-07-13 22:01:37.000 194 30794.23 80.61 43630.36 88888.00 2010-07-13 22:01:38.000 194 30793.97 80.28 43630.49 88888.00 2010-07-13 22:01:39.000 194 30793.86 80.13 43630.54 88888.00 2010-07-13 22:01:40.000 194 30793.95 80.26 43630.50 53397.14 2010-07-13 22:01:41.000 194 30794.24 80.64 43630.34 88888.00 2010-07-13 22:01:42.000 194 30794.27 80.67 43630.32 88888.00 2010-07-13 22:01:43.000 194 30794.13 80.51 43630.33 88888.00 2010-07-13 22:01:44.000 194 30793.84 80.23 43630.46 88888.00 2010-07-13 22:01:45.000 194 30793.83 80.19 43630.45 53397.20 2010-07-13 22:01:46.000 194 30794.05 80.41 43630.35 88888.00 2010-07-13 22:01:47.000 194 30794.32 80.63 43630.26 88888.00 2010-07-13 22:01:48.000 194 30794.32 80.64 43630.31 88888.00 2010-07-13 22:01:49.000 194 30794.16 80.49 43630.36 88888.00 2010-07-13 22:01:50.000 194 30794.09 80.48 43630.38 53397.22 2010-07-13 22:01:51.000 194 30794.08 80.44 43630.39 88888.00 2010-07-13 22:01:52.000 194 30794.06 80.43 43630.40 88888.00 2010-07-13 22:01:53.000 194 30794.05 80.40 43630.36 88888.00 2010-07-13 22:01:54.000 194 30794.04 80.38 43630.38 88888.00 2010-07-13 22:01:55.000 194 30794.05 80.39 43630.38 53397.13 2010-07-13 22:01:56.000 194 30794.00 80.38 43630.34 88888.00 2010-07-13 22:01:57.000 194 30794.00 80.38 43630.32 88888.00 2010-07-13 22:01:58.000 194 30794.00 80.40 43630.37 88888.00 2010-07-13 22:01:59.000 194 30793.98 80.38 43630.37 88888.00 2010-07-13 22:02:00.000 194 30793.98 80.43 43630.33 53397.15 2010-07-13 22:02:01.000 194 30794.00 80.42 43630.33 88888.00 2010-07-13 22:02:02.000 194 30794.01 80.46 43630.37 88888.00 2010-07-13 22:02:03.000 194 30793.99 80.45 43630.33 88888.00 2010-07-13 22:02:04.000 194 30793.99 80.43 43630.35 88888.00 2010-07-13 22:02:05.000 194 30794.02 80.43 43630.32 53397.13 2010-07-13 22:02:06.000 194 30794.01 80.40 43630.31 88888.00 2010-07-13 22:02:07.000 194 30793.98 80.47 43630.33 88888.00 2010-07-13 22:02:08.000 194 30794.02 80.46 43630.31 88888.00 2010-07-13 22:02:09.000 194 30794.00 80.45 43630.31 88888.00 2010-07-13 22:02:10.000 194 30793.97 80.44 43630.34 53397.13 2010-07-13 22:02:11.000 194 30793.98 80.44 43630.37 88888.00 2010-07-13 22:02:12.000 194 30793.99 80.47 43630.35 88888.00 2010-07-13 22:02:13.000 194 30793.98 80.49 43630.34 88888.00 2010-07-13 22:02:14.000 194 30793.96 80.47 43630.38 88888.00 2010-07-13 22:02:15.000 194 30793.99 80.52 43630.44 53397.12 2010-07-13 22:02:16.000 194 30793.99 80.53 43630.38 88888.00 2010-07-13 22:02:17.000 194 30793.97 80.51 43630.34 88888.00 2010-07-13 22:02:18.000 194 30793.99 80.55 43630.38 88888.00 2010-07-13 22:02:19.000 194 30794.01 80.50 43630.36 88888.00 2010-07-13 22:02:20.000 194 30793.98 80.49 43630.32 53397.08 2010-07-13 22:02:21.000 194 30793.95 80.51 43630.31 88888.00 2010-07-13 22:02:22.000 194 30793.94 80.54 43630.31 88888.00 2010-07-13 22:02:23.000 194 30793.95 80.55 43630.31 88888.00 2010-07-13 22:02:24.000 194 30793.95 80.53 43630.28 88888.00 2010-07-13 22:02:25.000 194 30793.92 80.52 43630.30 53397.08 2010-07-13 22:02:26.000 194 30793.92 80.52 43630.32 88888.00 2010-07-13 22:02:27.000 194 30793.95 80.53 43630.31 88888.00 2010-07-13 22:02:28.000 194 30793.93 80.56 43630.35 88888.00 2010-07-13 22:02:29.000 194 30793.88 80.54 43630.34 88888.00 2010-07-13 22:02:30.000 194 30793.87 80.59 43630.39 53397.05 2010-07-13 22:02:31.000 194 30793.88 80.61 43630.39 88888.00 2010-07-13 22:02:32.000 194 30793.75 80.44 43630.40 88888.00 2010-07-13 22:02:33.000 194 30793.67 80.34 43630.43 88888.00 2010-07-13 22:02:34.000 194 30793.84 80.50 43630.33 88888.00 2010-07-13 22:02:35.000 194 30794.11 80.81 43630.24 53397.00 2010-07-13 22:02:36.000 194 30794.10 80.82 43630.25 88888.00 2010-07-13 22:02:37.000 194 30793.87 80.58 43630.29 88888.00 2010-07-13 22:02:38.000 194 30793.65 80.35 43630.41 88888.00 2010-07-13 22:02:39.000 194 30793.64 80.35 43630.41 88888.00 2010-07-13 22:02:40.000 194 30793.88 80.64 43630.32 53396.96 2010-07-13 22:02:41.000 194 30794.07 80.82 43630.27 88888.00 2010-07-13 22:02:42.000 194 30794.08 80.74 43630.27 88888.00 2010-07-13 22:02:43.000 194 30793.75 80.39 43630.39 88888.00 2010-07-13 22:02:44.000 194 30793.61 80.27 43630.43 88888.00 2010-07-13 22:02:45.000 194 30793.69 80.40 43630.39 53397.02 2010-07-13 22:02:46.000 194 30794.01 80.76 43630.26 88888.00 2010-07-13 22:02:47.000 194 30794.06 80.82 43630.26 88888.00 2010-07-13 22:02:48.000 194 30793.93 80.69 43630.35 88888.00 2010-07-13 22:02:49.000 194 30793.85 80.55 43630.33 88888.00 2010-07-13 22:02:50.000 194 30793.81 80.54 43630.33 53397.08 2010-07-13 22:02:51.000 194 30793.77 80.51 43630.46 88888.00 2010-07-13 22:02:52.000 194 30793.82 80.58 43630.38 88888.00 2010-07-13 22:02:53.000 194 30793.81 80.57 43630.35 88888.00 2010-07-13 22:02:54.000 194 30793.79 80.53 43630.33 88888.00 2010-07-13 22:02:55.000 194 30793.79 80.52 43630.27 53397.01 2010-07-13 22:02:56.000 194 30793.79 80.55 43630.25 88888.00 2010-07-13 22:02:57.000 194 30793.81 80.56 43630.26 88888.00 2010-07-13 22:02:58.000 194 30793.81 80.55 43630.29 88888.00 2010-07-13 22:02:59.000 194 30793.79 80.54 43630.32 88888.00 2010-07-13 22:03:00.000 194 30793.77 80.52 43630.27 53396.98 2010-07-13 22:03:01.000 194 30793.78 80.56 43630.31 88888.00 2010-07-13 22:03:02.000 194 30793.77 80.57 43630.31 88888.00 2010-07-13 22:03:03.000 194 30793.75 80.58 43630.29 88888.00 2010-07-13 22:03:04.000 194 30793.78 80.58 43630.28 88888.00 2010-07-13 22:03:05.000 194 30793.79 80.57 43630.30 53397.05 2010-07-13 22:03:06.000 194 30793.80 80.51 43630.31 88888.00 2010-07-13 22:03:07.000 194 30793.81 80.56 43630.34 88888.00 2010-07-13 22:03:08.000 194 30793.81 80.55 43630.33 88888.00 2010-07-13 22:03:09.000 194 30793.81 80.51 43630.31 88888.00 2010-07-13 22:03:10.000 194 30793.81 80.50 43630.31 53397.01 2010-07-13 22:03:11.000 194 30793.76 80.54 43630.27 88888.00 2010-07-13 22:03:12.000 194 30793.81 80.55 43630.29 88888.00 2010-07-13 22:03:13.000 194 30793.79 80.52 43630.31 88888.00 2010-07-13 22:03:14.000 194 30793.78 80.51 43630.30 88888.00 2010-07-13 22:03:15.000 194 30793.80 80.52 43630.32 53396.99 2010-07-13 22:03:16.000 194 30793.80 80.50 43630.31 88888.00 2010-07-13 22:03:17.000 194 30793.77 80.58 43630.34 88888.00 2010-07-13 22:03:18.000 194 30793.74 80.56 43630.35 88888.00 2010-07-13 22:03:19.000 194 30793.74 80.55 43630.35 88888.00 2010-07-13 22:03:20.000 194 30793.73 80.56 43630.35 53397.01 2010-07-13 22:03:21.000 194 30793.75 80.54 43630.32 88888.00 2010-07-13 22:03:22.000 194 30793.78 80.53 43630.33 88888.00 2010-07-13 22:03:23.000 194 30793.77 80.54 43630.38 88888.00 2010-07-13 22:03:24.000 194 30793.71 80.48 43630.47 88888.00 2010-07-13 22:03:25.000 194 30793.80 80.59 43630.39 53397.00 2010-07-13 22:03:26.000 194 30793.82 80.60 43630.33 88888.00 2010-07-13 22:03:27.000 194 30793.80 80.57 43630.31 88888.00 2010-07-13 22:03:28.000 194 30793.81 80.56 43630.31 88888.00 2010-07-13 22:03:29.000 194 30793.79 80.54 43630.32 88888.00 2010-07-13 22:03:30.000 194 30793.81 80.54 43630.30 53397.04 2010-07-13 22:03:31.000 194 30793.77 80.46 43630.29 88888.00 2010-07-13 22:03:32.000 194 30793.57 80.27 43630.39 88888.00 2010-07-13 22:03:33.000 194 30793.54 80.27 43630.45 88888.00 2010-07-13 22:03:34.000 194 30793.54 80.26 43630.41 88888.00 2010-07-13 22:03:35.000 194 30793.55 80.26 43630.42 53397.00 2010-07-13 22:03:36.000 194 30793.74 80.42 43630.38 88888.00 2010-07-13 22:03:37.000 194 30793.78 80.51 43630.33 88888.00 2010-07-13 22:03:38.000 194 30793.79 80.51 43630.35 88888.00 2010-07-13 22:03:39.000 194 30793.81 80.50 43630.37 88888.00 2010-07-13 22:03:40.000 194 30793.82 80.52 43630.39 53397.07 2010-07-13 22:03:41.000 194 30793.81 80.48 43630.41 88888.00 2010-07-13 22:03:42.000 194 30793.77 80.44 43630.46 88888.00 2010-07-13 22:03:43.000 194 30793.80 80.48 43630.46 88888.00 2010-07-13 22:03:44.000 194 30793.84 80.56 43630.32 88888.00 2010-07-13 22:03:45.000 194 30793.78 80.45 43630.37 53397.11 2010-07-13 22:03:46.000 194 30793.79 80.46 43630.40 88888.00 2010-07-13 22:03:47.000 194 30793.81 80.48 43630.41 88888.00 2010-07-13 22:03:48.000 194 30793.81 80.46 43630.41 88888.00 2010-07-13 22:03:49.000 194 30793.80 80.42 43630.43 88888.00 2010-07-13 22:03:50.000 194 30793.84 80.42 43630.42 53397.11 2010-07-13 22:03:51.000 194 30793.79 80.45 43630.41 88888.00 2010-07-13 22:03:52.000 194 30793.80 80.45 43630.43 88888.00 2010-07-13 22:03:53.000 194 30793.81 80.47 43630.41 88888.00 2010-07-13 22:03:54.000 194 30793.79 80.46 43630.39 88888.00 2010-07-13 22:03:55.000 194 30793.78 80.45 43630.36 53397.12 2010-07-13 22:03:56.000 194 30793.83 80.44 43630.32 88888.00 2010-07-13 22:03:57.000 194 30793.81 80.46 43630.31 88888.00 2010-07-13 22:03:58.000 194 30793.81 80.45 43630.35 88888.00 2010-07-13 22:03:59.000 194 30793.83 80.45 43630.33 88888.00 2010-07-13 22:04:00.000 194 30793.82 80.44 43630.37 53397.12 2010-07-13 22:04:01.000 194 30793.84 80.43 43630.37 88888.00 2010-07-13 22:04:02.000 194 30793.85 80.45 43630.37 88888.00 2010-07-13 22:04:03.000 194 30793.90 80.44 43630.37 88888.00 2010-07-13 22:04:04.000 194 30793.89 80.41 43630.40 88888.00 2010-07-13 22:04:05.000 194 30793.88 80.43 43630.40 53397.14 2010-07-13 22:04:06.000 194 30793.92 80.50 43630.42 88888.00 2010-07-13 22:04:07.000 194 30793.87 80.45 43630.46 88888.00 2010-07-13 22:04:08.000 194 30793.83 80.43 43630.59 88888.00 2010-07-13 22:04:09.000 194 30793.94 80.51 43630.37 88888.00 2010-07-13 22:04:10.000 194 30793.91 80.46 43630.35 53397.13 2010-07-13 22:04:11.000 194 30793.90 80.48 43630.38 88888.00 2010-07-13 22:04:12.000 194 30793.92 80.43 43630.39 88888.00 2010-07-13 22:04:13.000 194 30793.92 80.43 43630.45 88888.00 2010-07-13 22:04:14.000 194 30793.93 80.39 43630.42 88888.00 2010-07-13 22:04:15.000 194 30793.97 80.41 43630.43 53397.16 2010-07-13 22:04:16.000 194 30793.96 80.46 43630.43 88888.00 2010-07-13 22:04:17.000 194 30793.97 80.48 43630.44 88888.00 2010-07-13 22:04:18.000 194 30793.95 80.46 43630.46 88888.00 2010-07-13 22:04:19.000 194 30793.92 80.46 43630.43 88888.00 2010-07-13 22:04:20.000 194 30793.91 80.44 43630.43 53397.19 2010-07-13 22:04:21.000 194 30793.92 80.42 43630.44 88888.00 2010-07-13 22:04:22.000 194 30793.94 80.42 43630.40 88888.00 2010-07-13 22:04:23.000 194 30793.98 80.48 43630.35 88888.00 2010-07-13 22:04:24.000 194 30793.94 80.45 43630.31 88888.00 2010-07-13 22:04:25.000 194 30793.90 80.42 43630.36 53397.19 2010-07-13 22:04:26.000 194 30793.89 80.45 43630.39 88888.00 2010-07-13 22:04:27.000 194 30793.91 80.49 43630.38 88888.00 2010-07-13 22:04:28.000 194 30793.92 80.51 43630.44 88888.00 2010-07-13 22:04:29.000 194 30793.95 80.48 43630.43 88888.00 2010-07-13 22:04:30.000 194 30793.93 80.49 43630.45 53397.22 2010-07-13 22:04:31.000 194 30793.88 80.49 43630.52 88888.00 2010-07-13 22:04:32.000 194 30793.71 80.51 43630.78 88888.00 2010-07-13 22:04:33.000 194 30793.74 80.50 43630.76 88888.00 2010-07-13 22:04:34.000 194 30793.72 80.44 43630.63 88888.00 2010-07-13 22:04:35.000 194 30793.72 80.50 43630.63 53397.31 2010-07-13 22:04:36.000 194 30793.85 80.51 43630.49 88888.00 2010-07-13 22:04:37.000 194 30793.92 80.46 43630.43 88888.00 2010-07-13 22:04:38.000 194 30793.87 80.47 43630.52 88888.00 2010-07-13 22:04:39.000 194 30793.75 80.49 43630.65 88888.00 2010-07-13 22:04:40.000 194 30793.69 80.45 43630.76 53397.23 2010-07-13 22:04:41.000 194 30793.67 80.46 43630.79 88888.00 2010-07-13 22:04:42.000 194 30793.74 80.47 43630.76 88888.00 2010-07-13 22:04:43.000 194 30793.95 80.49 43630.68 88888.00 2010-07-13 22:04:44.000 194 30793.97 80.42 43630.63 88888.00 2010-07-13 22:04:45.000 194 30793.95 80.49 43630.58 53397.29 2010-07-13 22:04:46.000 194 30793.95 80.51 43630.58 88888.00 2010-07-13 22:04:47.000 194 30793.95 80.46 43630.55 88888.00 2010-07-13 22:04:48.000 194 30793.94 80.48 43630.53 88888.00 2010-07-13 22:04:49.000 194 30793.95 80.49 43630.54 88888.00 2010-07-13 22:04:50.000 194 30793.92 80.54 43630.57 53397.24 2010-07-13 22:04:51.000 194 30793.92 80.48 43630.52 88888.00 2010-07-13 22:04:52.000 194 30793.93 80.50 43630.49 88888.00 2010-07-13 22:04:53.000 194 30793.91 80.51 43630.51 88888.00 2010-07-13 22:04:54.000 194 30793.92 80.52 43630.50 88888.00 2010-07-13 22:04:55.000 194 30793.94 80.53 43630.54 53397.22 2010-07-13 22:04:56.000 194 30793.93 80.56 43630.57 88888.00 2010-07-13 22:04:57.000 194 30793.95 80.58 43630.55 88888.00 2010-07-13 22:04:58.000 194 30793.94 80.62 43630.50 88888.00 2010-07-13 22:04:59.000 194 30793.92 80.56 43630.55 88888.00 2010-07-13 22:05:00.000 194 30793.92 80.54 43630.56 53397.22 2010-07-13 22:05:01.000 194 30793.92 80.57 43630.58 88888.00 2010-07-13 22:05:02.000 194 30793.92 80.58 43630.57 88888.00 2010-07-13 22:05:03.000 194 30793.92 80.62 43630.56 88888.00 2010-07-13 22:05:04.000 194 30793.97 80.63 43630.56 88888.00 2010-07-13 22:05:05.000 194 30793.94 80.61 43630.53 53397.25 2010-07-13 22:05:06.000 194 30793.90 80.57 43630.49 88888.00 2010-07-13 22:05:07.000 194 30793.89 80.58 43630.49 88888.00 2010-07-13 22:05:08.000 194 30793.91 80.58 43630.45 88888.00 2010-07-13 22:05:09.000 194 30793.90 80.58 43630.47 88888.00 2010-07-13 22:05:10.000 194 30793.92 80.58 43630.51 53397.23 2010-07-13 22:05:11.000 194 30793.90 80.56 43630.48 88888.00 2010-07-13 22:05:12.000 194 30793.88 80.58 43630.53 88888.00 2010-07-13 22:05:13.000 194 30793.92 80.61 43630.56 88888.00 2010-07-13 22:05:14.000 194 30793.88 80.61 43630.54 88888.00 2010-07-13 22:05:15.000 194 30793.88 80.61 43630.53 53397.22 2010-07-13 22:05:16.000 194 30793.86 80.63 43630.53 88888.00 2010-07-13 22:05:17.000 194 30793.87 80.67 43630.49 88888.00 2010-07-13 22:05:18.000 194 30793.87 80.67 43630.50 88888.00 2010-07-13 22:05:19.000 194 30793.82 80.63 43630.54 88888.00 2010-07-13 22:05:20.000 194 30793.83 80.66 43630.52 53397.21 2010-07-13 22:05:21.000 194 30793.85 80.64 43630.56 88888.00 2010-07-13 22:05:22.000 194 30793.87 80.67 43630.65 88888.00 2010-07-13 22:05:23.000 194 30793.88 80.63 43630.65 88888.00 2010-07-13 22:05:24.000 194 30793.86 80.65 43630.60 88888.00 2010-07-13 22:05:25.000 194 30793.85 80.69 43630.58 53397.21 2010-07-13 22:05:26.000 194 30793.85 80.71 43630.58 88888.00 2010-07-13 22:05:27.000 194 30793.83 80.69 43630.54 88888.00 2010-07-13 22:05:28.000 194 30793.85 80.70 43630.49 88888.00 2010-07-13 22:05:29.000 194 30793.86 80.70 43630.50 88888.00 2010-07-13 22:05:30.000 194 30793.84 80.71 43630.50 53397.20 2010-07-13 22:05:31.000 194 30793.85 80.73 43630.50 88888.00 2010-07-13 22:05:32.000 194 30793.80 80.74 43630.52 88888.00 2010-07-13 22:05:33.000 194 30793.64 80.76 43630.76 88888.00 2010-07-13 22:05:34.000 194 30793.66 80.76 43630.79 88888.00 2010-07-13 22:05:35.000 194 30793.94 80.74 43630.44 53397.26 2010-07-13 22:05:36.000 194 30794.09 80.75 43630.24 88888.00 2010-07-13 22:05:37.000 194 30794.01 80.79 43630.34 88888.00 2010-07-13 22:05:38.000 194 30793.74 80.82 43630.70 88888.00 2010-07-13 22:05:39.000 194 30793.65 80.86 43630.85 88888.00 2010-07-13 22:05:40.000 194 30793.73 80.82 43630.74 53397.18 2010-07-13 22:05:41.000 194 30794.02 80.81 43630.36 88888.00 2010-07-13 22:05:42.000 194 30794.06 80.84 43630.29 88888.00 2010-07-13 22:05:43.000 194 30793.93 80.84 43630.46 88888.00 2010-07-13 22:05:44.000 194 30793.66 80.84 43630.81 88888.00 2010-07-13 22:05:45.000 194 30793.65 80.83 43630.80 53397.07 2010-07-13 22:05:46.000 194 30793.87 80.83 43630.50 88888.00 2010-07-13 22:05:47.000 194 30794.07 80.85 43630.23 88888.00 2010-07-13 22:05:48.000 194 30794.04 80.83 43630.21 88888.00 2010-07-13 22:05:49.000 194 30793.85 80.82 43630.45 88888.00 2010-07-13 22:05:50.000 194 30793.79 80.84 43630.51 53397.11 2010-07-13 22:05:51.000 194 30793.80 80.84 43630.53 88888.00 2010-07-13 22:05:52.000 194 30793.79 80.84 43630.53 88888.00 2010-07-13 22:05:53.000 194 30793.77 80.81 43630.52 88888.00 2010-07-13 22:05:54.000 194 30793.78 80.84 43630.59 88888.00 2010-07-13 22:05:55.000 194 30793.78 80.88 43630.58 53397.18 2010-07-13 22:05:56.000 194 30793.76 80.94 43630.57 88888.00 2010-07-13 22:05:57.000 194 30793.77 80.98 43630.56 88888.00 2010-07-13 22:05:58.000 194 30793.76 80.92 43630.50 88888.00 2010-07-13 22:05:59.000 194 30793.76 80.97 43630.52 88888.00 2010-07-13 22:06:00.000 194 30793.78 80.97 43630.56 53397.17 2010-07-13 22:06:01.000 194 30793.79 80.91 43630.51 88888.00 2010-07-13 22:06:02.000 194 30793.76 80.92 43630.50 88888.00 2010-07-13 22:06:03.000 194 30793.74 80.94 43630.53 88888.00 2010-07-13 22:06:04.000 194 30793.73 80.91 43630.46 88888.00 2010-07-13 22:06:05.000 194 30793.74 80.91 43630.44 53397.17 2010-07-13 22:06:06.000 194 30793.73 80.92 43630.46 88888.00 2010-07-13 22:06:07.000 194 30793.75 80.89 43630.47 88888.00 2010-07-13 22:06:08.000 194 30793.75 80.91 43630.49 88888.00 2010-07-13 22:06:09.000 194 30793.76 80.90 43630.50 88888.00 2010-07-13 22:06:10.000 194 30793.76 80.92 43630.54 53397.14 2010-07-13 22:06:11.000 194 30793.77 80.92 43630.51 88888.00 2010-07-13 22:06:12.000 194 30793.79 80.92 43630.59 88888.00 2010-07-13 22:06:13.000 194 30793.80 80.95 43630.66 88888.00 2010-07-13 22:06:14.000 194 30793.83 81.00 43630.60 88888.00 2010-07-13 22:06:15.000 194 30793.87 81.00 43630.54 53397.17 2010-07-13 22:06:16.000 194 30793.79 80.97 43630.55 88888.00 2010-07-13 22:06:17.000 194 30793.78 80.96 43630.58 88888.00 2010-07-13 22:06:18.000 194 30793.77 80.96 43630.59 88888.00 2010-07-13 22:06:19.000 194 30793.74 80.92 43630.55 88888.00 2010-07-13 22:06:20.000 194 30793.72 80.92 43630.57 53397.18 2010-07-13 22:06:21.000 194 30793.71 80.94 43630.57 88888.00 2010-07-13 22:06:22.000 194 30793.75 80.93 43630.55 88888.00 2010-07-13 22:06:23.000 194 30793.75 80.92 43630.54 88888.00 2010-07-13 22:06:24.000 194 30793.76 80.94 43630.52 88888.00 2010-07-13 22:06:25.000 194 30793.75 80.95 43630.52 53397.17 2010-07-13 22:06:26.000 194 30793.77 80.95 43630.54 88888.00 2010-07-13 22:06:27.000 194 30793.79 80.99 43630.57 88888.00 2010-07-13 22:06:28.000 194 30793.78 80.99 43630.53 88888.00 2010-07-13 22:06:29.000 194 30793.75 80.92 43630.54 88888.00 2010-07-13 22:06:30.000 194 30793.71 80.93 43630.55 53397.18 2010-07-13 22:06:31.000 194 30793.76 80.99 43630.53 88888.00 2010-07-13 22:06:32.000 194 30793.64 81.01 43630.67 88888.00 2010-07-13 22:06:33.000 194 30793.49 80.97 43630.82 88888.00 2010-07-13 22:06:34.000 194 30793.64 80.97 43630.65 88888.00 2010-07-13 22:06:35.000 194 30793.93 81.02 43630.31 53397.28 2010-07-13 22:06:36.000 194 30793.95 81.00 43630.31 88888.00 2010-07-13 22:06:37.000 194 30793.76 80.99 43630.57 88888.00 2010-07-13 22:06:38.000 194 30793.52 80.99 43630.82 88888.00 2010-07-13 22:06:39.000 194 30793.53 81.01 43630.79 88888.00 2010-07-13 22:06:40.000 194 30793.77 80.94 43630.47 53397.28 2010-07-13 22:06:41.000 194 30793.94 80.95 43630.27 88888.00 2010-07-13 22:06:42.000 194 30793.89 80.98 43630.35 88888.00 2010-07-13 22:06:43.000 194 30793.62 80.97 43630.70 88888.00 2010-07-13 22:06:44.000 194 30793.50 80.98 43630.83 88888.00 2010-07-13 22:06:45.000 194 30793.60 80.99 43630.73 53397.18 2010-07-13 22:06:46.000 194 30793.90 80.96 43630.34 88888.00 2010-07-13 22:06:47.000 194 30793.95 80.95 43630.28 88888.00 2010-07-13 22:06:48.000 194 30793.83 80.98 43630.43 88888.00 2010-07-13 22:06:49.000 194 30793.79 80.98 43630.56 88888.00 2010-07-13 22:06:50.000 194 30793.79 80.95 43630.59 53397.11 2010-07-13 22:06:51.000 194 30793.80 80.94 43630.57 88888.00 2010-07-13 22:06:52.000 194 30793.82 80.94 43630.59 88888.00 2010-07-13 22:06:53.000 194 30793.81 80.96 43630.60 88888.00 2010-07-13 22:06:54.000 194 30793.81 80.98 43630.64 88888.00 2010-07-13 22:06:55.000 194 30793.77 80.97 43630.67 53397.25 2010-07-13 22:06:56.000 194 30793.78 80.97 43630.65 88888.00 2010-07-13 22:06:57.000 194 30793.81 80.97 43630.67 88888.00 2010-07-13 22:06:58.000 194 30793.85 80.96 43630.63 88888.00 2010-07-13 22:06:59.000 194 30793.84 80.98 43630.61 88888.00 2010-07-13 22:07:00.000 194 30793.81 80.97 43630.60 53397.24 2010-07-13 22:07:01.000 194 30793.79 80.96 43630.60 88888.00 2010-07-13 22:07:02.000 194 30793.81 80.90 43630.63 88888.00 2010-07-13 22:07:03.000 194 30793.84 80.92 43630.62 88888.00 2010-07-13 22:07:04.000 194 30793.82 80.89 43630.67 88888.00 2010-07-13 22:07:05.000 194 30793.83 80.92 43630.69 53397.25 2010-07-13 22:07:06.000 194 30793.86 80.96 43630.64 88888.00 2010-07-13 22:07:07.000 194 30793.88 80.96 43630.65 88888.00 2010-07-13 22:07:08.000 194 30793.84 80.96 43630.62 88888.00 2010-07-13 22:07:09.000 194 30793.82 80.93 43630.66 88888.00 2010-07-13 22:07:10.000 194 30793.86 80.92 43630.70 53397.28 2010-07-13 22:07:11.000 194 30793.86 80.92 43630.73 88888.00 2010-07-13 22:07:12.000 194 30793.84 80.93 43630.75 88888.00 2010-07-13 22:07:13.000 194 30793.86 80.96 43630.79 88888.00 2010-07-13 22:07:14.000 194 30793.86 80.95 43630.79 88888.00 2010-07-13 22:07:15.000 194 30793.88 80.95 43630.70 53397.30 2010-07-13 22:07:16.000 194 30793.88 80.97 43630.75 88888.00 2010-07-13 22:07:17.000 194 30793.87 81.03 43630.74 88888.00 2010-07-13 22:07:18.000 194 30793.88 80.98 43630.76 88888.00 2010-07-13 22:07:19.000 194 30793.85 80.94 43630.73 88888.00 2010-07-13 22:07:20.000 194 30793.85 80.91 43630.70 53397.35 2010-07-13 22:07:21.000 194 30793.83 80.91 43630.68 88888.00 2010-07-13 22:07:22.000 194 30793.82 80.93 43630.72 88888.00 2010-07-13 22:07:23.000 194 30793.87 80.96 43630.75 88888.00 2010-07-13 22:07:24.000 194 30793.88 80.93 43630.73 88888.00 2010-07-13 22:07:25.000 194 30793.88 80.97 43630.75 53397.35 2010-07-13 22:07:26.000 194 30793.87 80.99 43630.75 88888.00 2010-07-13 22:07:27.000 194 30793.86 80.96 43630.72 88888.00 2010-07-13 22:07:28.000 194 30793.86 80.95 43630.71 88888.00 2010-07-13 22:07:29.000 194 30793.86 80.89 43630.69 88888.00 2010-07-13 22:07:30.000 194 30793.89 80.88 43630.71 53397.34 2010-07-13 22:07:31.000 194 30793.87 80.89 43630.77 88888.00 2010-07-13 22:07:32.000 194 30793.71 80.92 43630.95 88888.00 2010-07-13 22:07:33.000 194 30793.68 80.91 43630.95 88888.00 2010-07-13 22:07:34.000 194 30793.67 80.93 43630.97 88888.00 2010-07-13 22:07:35.000 194 30793.69 80.95 43630.97 53397.48 2010-07-13 22:07:36.000 194 30793.83 80.99 43630.78 88888.00 2010-07-13 22:07:37.000 194 30793.92 80.99 43630.70 88888.00 2010-07-13 22:07:38.000 194 30793.92 81.00 43630.70 88888.00 2010-07-13 22:07:39.000 194 30793.93 81.03 43630.71 88888.00 2010-07-13 22:07:40.000 194 30793.92 81.00 43630.73 53397.36 2010-07-13 22:07:41.000 194 30793.94 80.99 43630.78 88888.00 2010-07-13 22:07:42.000 194 30793.93 80.97 43630.79 88888.00 2010-07-13 22:07:43.000 194 30793.91 80.92 43630.79 88888.00 2010-07-13 22:07:44.000 194 30793.92 80.92 43630.80 88888.00 2010-07-13 22:07:45.000 194 30793.94 80.97 43630.81 53397.40 2010-07-13 22:07:46.000 194 30793.94 81.00 43630.78 88888.00 2010-07-13 22:07:47.000 194 30793.97 81.01 43630.78 88888.00 2010-07-13 22:07:48.000 194 30793.97 81.01 43630.77 88888.00 2010-07-13 22:07:49.000 194 30793.93 81.03 43630.75 88888.00 2010-07-13 22:07:50.000 194 30793.95 81.01 43630.71 53397.39 2010-07-13 22:07:51.000 194 30793.90 81.01 43630.68 88888.00 2010-07-13 22:07:52.000 194 30793.91 81.01 43630.73 88888.00 2010-07-13 22:07:53.000 194 30793.91 81.00 43630.71 88888.00 2010-07-13 22:07:54.000 194 30793.90 80.99 43630.70 88888.00 2010-07-13 22:07:55.000 194 30793.90 80.98 43630.72 53397.38 2010-07-13 22:07:56.000 194 30793.94 81.01 43630.79 88888.00 2010-07-13 22:07:57.000 194 30793.94 81.06 43630.77 88888.00 2010-07-13 22:07:58.000 194 30793.96 81.07 43630.75 88888.00 2010-07-13 22:07:59.000 194 30793.96 81.06 43630.77 88888.00 2010-07-13 22:08:00.000 194 30793.97 81.04 43630.74 53397.43 2010-07-13 22:08:01.000 194 30793.97 81.04 43630.72 88888.00 2010-07-13 22:08:02.000 194 30793.96 81.01 43630.72 88888.00 2010-07-13 22:08:03.000 194 30793.94 81.04 43630.73 88888.00 2010-07-13 22:08:04.000 194 30793.95 81.07 43630.77 88888.00 2010-07-13 22:08:05.000 194 30793.96 81.10 43630.79 53397.42 2010-07-13 22:08:06.000 194 30793.98 81.06 43630.74 88888.00 2010-07-13 22:08:07.000 194 30793.98 81.00 43630.72 88888.00 2010-07-13 22:08:08.000 194 30793.97 81.02 43630.68 88888.00 2010-07-13 22:08:09.000 194 30794.00 81.07 43630.71 88888.00 2010-07-13 22:08:10.000 194 30793.97 81.08 43630.74 53397.42 2010-07-13 22:08:11.000 194 30793.97 81.06 43630.76 88888.00 2010-07-13 22:08:12.000 194 30793.98 81.06 43630.76 88888.00 2010-07-13 22:08:13.000 194 30793.98 81.09 43630.74 88888.00 2010-07-13 22:08:14.000 194 30794.00 81.11 43630.72 88888.00 2010-07-13 22:08:15.000 194 30793.99 81.14 43630.70 53397.46 2010-07-13 22:08:16.000 194 30793.97 81.13 43630.72 88888.00 2010-07-13 22:08:17.000 194 30793.96 81.14 43630.73 88888.00 2010-07-13 22:08:18.000 194 30793.96 81.16 43630.78 88888.00 2010-07-13 22:08:19.000 194 30793.92 81.16 43630.81 88888.00 2010-07-13 22:08:20.000 194 30793.90 81.12 43630.83 53397.46 2010-07-13 22:08:21.000 194 30793.87 81.13 43630.86 88888.00 2010-07-13 22:08:22.000 194 30793.85 81.13 43630.95 88888.00 2010-07-13 22:08:23.000 194 30793.94 81.22 43630.84 88888.00 2010-07-13 22:08:24.000 194 30793.92 81.21 43630.78 88888.00 2010-07-13 22:08:25.000 194 30793.89 81.21 43630.80 53397.50 2010-07-13 22:08:26.000 194 30793.91 81.26 43630.83 88888.00 2010-07-13 22:08:27.000 194 30793.89 81.27 43630.83 88888.00 2010-07-13 22:08:28.000 194 30793.92 81.24 43630.79 88888.00 2010-07-13 22:08:29.000 194 30793.91 81.25 43630.80 88888.00 2010-07-13 22:08:30.000 194 30793.87 81.28 43630.76 53397.44 2010-07-13 22:08:31.000 194 30793.86 81.31 43630.79 88888.00 2010-07-13 22:08:32.000 194 30793.83 81.44 43630.90 88888.00 2010-07-13 22:08:33.000 194 30793.82 81.48 43630.90 88888.00 2010-07-13 22:08:34.000 194 30793.80 81.46 43630.93 88888.00 2010-07-13 22:08:35.000 194 30793.78 81.48 43630.93 53397.52 2010-07-13 22:08:36.000 194 30793.82 81.41 43630.78 88888.00 2010-07-13 22:08:37.000 194 30793.82 81.38 43630.72 88888.00 2010-07-13 22:08:38.000 194 30793.79 81.47 43630.79 88888.00 2010-07-13 22:08:39.000 194 30793.76 81.56 43630.89 88888.00 2010-07-13 22:08:40.000 194 30793.72 81.59 43630.89 53397.39 2010-07-13 22:08:41.000 194 30793.72 81.64 43630.95 88888.00 2010-07-13 22:08:42.000 194 30793.75 81.67 43630.98 88888.00 2010-07-13 22:08:43.000 194 30793.81 81.59 43630.87 88888.00 2010-07-13 22:08:44.000 194 30793.80 81.57 43630.79 88888.00 2010-07-13 22:08:45.000 194 30793.80 81.57 43630.78 53397.42 2010-07-13 22:08:46.000 194 30793.80 81.51 43630.76 88888.00 2010-07-13 22:08:47.000 194 30793.83 81.51 43630.78 88888.00 2010-07-13 22:08:48.000 194 30793.80 81.54 43630.83 88888.00 2010-07-13 22:08:49.000 194 30793.77 81.58 43630.85 88888.00 2010-07-13 22:08:50.000 194 30793.76 81.60 43630.81 53397.37 2010-07-13 22:08:51.000 194 30793.74 81.59 43630.78 88888.00 2010-07-13 22:08:52.000 194 30793.76 81.60 43630.81 88888.00 2010-07-13 22:08:53.000 194 30793.75 81.62 43630.79 88888.00 2010-07-13 22:08:54.000 194 30793.75 81.64 43630.78 88888.00 2010-07-13 22:08:55.000 194 30793.76 81.62 43630.76 53397.35 2010-07-13 22:08:56.000 194 30793.76 81.62 43630.78 88888.00 2010-07-13 22:08:57.000 194 30793.78 81.63 43630.74 88888.00 2010-07-13 22:08:58.000 194 30793.75 81.61 43630.78 88888.00 2010-07-13 22:08:59.000 194 30793.72 81.59 43630.78 88888.00 2010-07-13 22:09:00.000 194 30793.71 81.59 43630.81 53397.32 2010-07-13 22:09:01.000 194 30793.71 81.60 43630.80 88888.00 2010-07-13 22:09:02.000 194 30793.72 81.59 43630.79 88888.00 2010-07-13 22:09:03.000 194 30793.75 81.62 43630.79 88888.00 2010-07-13 22:09:04.000 194 30793.74 81.58 43630.72 88888.00 2010-07-13 22:09:05.000 194 30793.73 81.58 43630.71 53397.31 2010-07-13 22:09:06.000 194 30793.71 81.54 43630.76 88888.00 2010-07-13 22:09:07.000 194 30793.74 81.62 43630.80 88888.00 2010-07-13 22:09:08.000 194 30793.76 81.62 43630.75 88888.00 2010-07-13 22:09:09.000 194 30793.77 81.61 43630.69 88888.00 2010-07-13 22:09:10.000 194 30793.76 81.63 43630.76 53397.34 2010-07-13 22:09:11.000 194 30793.76 81.61 43630.77 88888.00 2010-07-13 22:09:12.000 194 30793.78 81.62 43630.78 88888.00 2010-07-13 22:09:13.000 194 30793.78 81.63 43630.75 88888.00 2010-07-13 22:09:14.000 194 30793.75 81.63 43630.70 88888.00 2010-07-13 22:09:15.000 194 30793.79 81.59 43630.69 53397.32 2010-07-13 22:09:16.000 194 30793.81 81.61 43630.78 88888.00 2010-07-13 22:09:17.000 194 30793.84 81.58 43630.77 88888.00 2010-07-13 22:09:18.000 194 30793.81 81.58 43630.78 88888.00 2010-07-13 22:09:19.000 194 30793.79 81.56 43630.77 88888.00 2010-07-13 22:09:20.000 194 30793.78 81.54 43630.73 53397.37 2010-07-13 22:09:21.000 194 30793.79 81.56 43630.75 88888.00 2010-07-13 22:09:22.000 194 30793.82 81.53 43630.76 88888.00 2010-07-13 22:09:23.000 194 30793.83 81.53 43630.76 88888.00 2010-07-13 22:09:24.000 194 30793.83 81.50 43630.78 88888.00 2010-07-13 22:09:25.000 194 30793.81 81.52 43630.77 53397.37 2010-07-13 22:09:26.000 194 30793.85 81.53 43630.77 88888.00 2010-07-13 22:09:27.000 194 30793.86 81.50 43630.76 88888.00 2010-07-13 22:09:28.000 194 30793.88 81.51 43630.73 88888.00 2010-07-13 22:09:29.000 194 30793.88 81.50 43630.75 88888.00 2010-07-13 22:09:30.000 194 30793.89 81.46 43630.72 53397.38 2010-07-13 22:09:31.000 194 30793.88 81.46 43630.79 88888.00 2010-07-13 22:09:32.000 194 30793.88 81.50 43630.87 88888.00 2010-07-13 22:09:33.000 194 30793.86 81.59 43630.95 88888.00 2010-07-13 22:09:34.000 194 30793.85 81.58 43630.96 88888.00 2010-07-13 22:09:35.000 194 30793.93 81.39 43630.76 53397.49 2010-07-13 22:09:36.000 194 30793.98 81.29 43630.64 88888.00 2010-07-13 22:09:37.000 194 30793.96 81.33 43630.69 88888.00 2010-07-13 22:09:38.000 194 30793.90 81.50 43630.85 88888.00 2010-07-13 22:09:39.000 194 30793.87 81.57 43630.94 88888.00 2010-07-13 22:09:40.000 194 30793.93 81.50 43630.89 53397.42 2010-07-13 22:09:41.000 194 30793.99 81.33 43630.66 88888.00 2010-07-13 22:09:42.000 194 30794.01 81.32 43630.63 88888.00 2010-07-13 22:09:43.000 194 30793.97 81.35 43630.73 88888.00 2010-07-13 22:09:44.000 194 30793.88 81.53 43630.94 88888.00 2010-07-13 22:09:45.000 194 30793.88 81.51 43630.96 53397.37 2010-07-13 22:09:46.000 194 30793.92 81.37 43630.85 88888.00 2010-07-13 22:09:47.000 194 30794.02 81.23 43630.66 88888.00 2010-07-13 22:09:48.000 194 30794.08 81.20 43630.67 88888.00 2010-07-13 22:09:49.000 194 30794.02 81.31 43630.80 88888.00 2010-07-13 22:09:50.000 194 30794.04 81.34 43630.80 53397.41 2010-07-13 22:09:51.000 194 30794.04 81.33 43630.87 88888.00 2010-07-13 22:09:52.000 194 30794.05 81.33 43630.87 88888.00 2010-07-13 22:09:53.000 194 30794.14 81.44 43630.76 88888.00 2010-07-13 22:09:54.000 194 30794.05 81.40 43630.68 88888.00 2010-07-13 22:09:55.000 194 30793.98 81.34 43630.79 53397.53 2010-07-13 22:09:56.000 194 30794.03 81.33 43630.83 88888.00 2010-07-13 22:09:57.000 194 30794.04 81.33 43630.82 88888.00 2010-07-13 22:09:58.000 194 30794.01 81.33 43630.84 88888.00 2010-07-13 22:09:59.000 194 30794.02 81.35 43630.80 88888.00 2010-07-13 22:10:00.000 194 30794.04 81.38 43630.80 53397.56 2010-07-13 22:10:01.000 194 30794.04 81.37 43630.84 88888.00 2010-07-13 22:10:02.000 194 30794.04 81.33 43630.85 88888.00 2010-07-13 22:10:03.000 194 30794.02 81.32 43630.81 88888.00 2010-07-13 22:10:04.000 194 30794.02 81.30 43630.83 88888.00 2010-07-13 22:10:05.000 194 30794.04 81.33 43630.85 53397.55 2010-07-13 22:10:06.000 194 30794.06 81.34 43630.86 88888.00 2010-07-13 22:10:07.000 194 30794.08 81.29 43630.81 88888.00 2010-07-13 22:10:08.000 194 30794.10 81.28 43630.80 88888.00 2010-07-13 22:10:09.000 194 30794.09 81.30 43630.83 88888.00 2010-07-13 22:10:10.000 194 30794.09 81.31 43630.82 53397.60 2010-07-13 22:10:11.000 194 30794.11 81.31 43630.84 88888.00 2010-07-13 22:10:12.000 194 30794.12 81.30 43630.81 88888.00 2010-07-13 22:10:13.000 194 30794.10 81.34 43630.84 88888.00 2010-07-13 22:10:14.000 194 30794.11 81.36 43630.85 88888.00 2010-07-13 22:10:15.000 194 30794.17 81.36 43630.80 53397.59 2010-07-13 22:10:16.000 194 30794.20 81.34 43630.80 88888.00 2010-07-13 22:10:17.000 194 30794.17 81.34 43630.84 88888.00 2010-07-13 22:10:18.000 194 30794.17 81.45 43630.92 88888.00 2010-07-13 22:10:19.000 194 30794.15 81.39 43630.85 88888.00 2010-07-13 22:10:20.000 194 30794.13 81.37 43630.86 53397.67 2010-07-13 22:10:21.000 194 30794.18 81.38 43630.82 88888.00 2010-07-13 22:10:22.000 194 30794.17 81.37 43630.78 88888.00 2010-07-13 22:10:23.000 194 30794.14 81.40 43630.81 88888.00 2010-07-13 22:10:24.000 194 30794.15 81.45 43630.80 88888.00 2010-07-13 22:10:25.000 194 30794.16 81.45 43630.86 53397.64 2010-07-13 22:10:26.000 194 30794.13 81.42 43630.89 88888.00 2010-07-13 22:10:27.000 194 30794.13 81.38 43630.89 88888.00 2010-07-13 22:10:28.000 194 30794.12 81.38 43630.92 88888.00 2010-07-13 22:10:29.000 194 30794.13 81.38 43630.92 88888.00 2010-07-13 22:10:30.000 194 30794.15 81.39 43630.88 53397.67 2010-07-13 22:10:31.000 194 30794.14 81.37 43630.87 88888.00 2010-07-13 22:10:32.000 194 30794.10 81.45 43630.98 88888.00 2010-07-13 22:10:33.000 194 30794.07 81.51 43631.05 88888.00 2010-07-13 22:10:34.000 194 30794.11 81.46 43630.91 88888.00 2010-07-13 22:10:35.000 194 30794.19 81.28 43630.72 53397.75 2010-07-13 22:10:36.000 194 30794.20 81.30 43630.70 88888.00 2010-07-13 22:10:37.000 194 30794.14 81.46 43630.87 88888.00 2010-07-13 22:10:38.000 194 30794.06 81.58 43631.06 88888.00 2010-07-13 22:10:39.000 194 30794.09 81.59 43631.05 88888.00 2010-07-13 22:10:40.000 194 30794.17 81.41 43630.85 53397.79 2010-07-13 22:10:41.000 194 30794.19 81.33 43630.76 88888.00 2010-07-13 22:10:42.000 194 30794.20 81.36 43630.77 88888.00 2010-07-13 22:10:43.000 194 30794.11 81.51 43631.00 88888.00 2010-07-13 22:10:44.000 194 30794.09 81.61 43631.10 88888.00 2010-07-13 22:10:45.000 194 30794.10 81.52 43631.03 53397.67 2010-07-13 22:10:46.000 194 30794.21 81.37 43630.86 88888.00 2010-07-13 22:10:47.000 194 30794.22 81.34 43630.84 88888.00 2010-07-13 22:10:48.000 194 30794.22 81.38 43630.89 88888.00 2010-07-13 22:10:49.000 194 30794.21 81.46 43630.94 88888.00 2010-07-13 22:10:50.000 194 30794.19 81.47 43630.91 53397.61 2010-07-13 22:10:51.000 194 30794.18 81.48 43630.85 88888.00 2010-07-13 22:10:52.000 194 30794.19 81.48 43630.85 88888.00 2010-07-13 22:10:53.000 194 30794.14 81.46 43630.88 88888.00 2010-07-13 22:10:54.000 194 30794.15 81.46 43630.88 88888.00 2010-07-13 22:10:55.000 194 30794.18 81.45 43630.90 53397.73 2010-07-13 22:10:56.000 194 30794.17 81.50 43630.88 88888.00 2010-07-13 22:10:57.000 194 30794.17 81.53 43630.93 88888.00 2010-07-13 22:10:58.000 194 30794.16 81.53 43630.94 88888.00 2010-07-13 22:10:59.000 194 30794.13 81.52 43630.97 88888.00 2010-07-13 22:11:00.000 194 30794.15 81.47 43630.92 53397.71 2010-07-13 22:11:01.000 194 30794.17 81.47 43630.88 88888.00 2010-07-13 22:11:02.000 194 30794.17 81.48 43630.88 88888.00 2010-07-13 22:11:03.000 194 30794.18 81.51 43630.91 88888.00 2010-07-13 22:11:04.000 194 30794.18 81.56 43630.93 88888.00 2010-07-13 22:11:05.000 194 30794.19 81.56 43630.93 53397.75 2010-07-13 22:11:06.000 194 30794.18 81.53 43630.92 88888.00 2010-07-13 22:11:07.000 194 30794.19 81.51 43630.90 88888.00 2010-07-13 22:11:08.000 194 30794.23 81.55 43630.91 88888.00 2010-07-13 22:11:09.000 194 30794.24 81.52 43630.97 88888.00 2010-07-13 22:11:10.000 194 30794.23 81.46 43630.93 53397.75 2010-07-13 22:11:11.000 194 30794.23 81.51 43630.89 88888.00 2010-07-13 22:11:12.000 194 30794.22 81.55 43630.92 88888.00 2010-07-13 22:11:13.000 194 30794.22 81.55 43630.96 88888.00 2010-07-13 22:11:14.000 194 30794.21 81.58 43630.90 88888.00 2010-07-13 22:11:15.000 194 30794.21 81.57 43630.91 53397.82 2010-07-13 22:11:16.000 194 30794.21 81.59 43630.95 88888.00 2010-07-13 22:11:17.000 194 30794.20 81.57 43630.98 88888.00 2010-07-13 22:11:18.000 194 30794.24 81.58 43630.94 88888.00 2010-07-13 22:11:19.000 194 30794.26 81.56 43630.93 88888.00 2010-07-13 22:11:20.000 194 30794.20 81.56 43630.94 53397.83 2010-07-13 22:11:21.000 194 30794.22 81.60 43630.93 88888.00 2010-07-13 22:11:22.000 194 30794.26 81.62 43630.96 88888.00 2010-07-13 22:11:23.000 194 30794.28 81.60 43630.98 88888.00 2010-07-13 22:11:24.000 194 30794.29 81.61 43631.02 88888.00 2010-07-13 22:11:25.000 194 30794.29 81.63 43631.03 53397.82 2010-07-13 22:11:26.000 194 30794.31 81.64 43631.03 88888.00 2010-07-13 22:11:27.000 194 30794.37 81.64 43630.96 88888.00 2010-07-13 22:11:28.000 194 30794.36 81.60 43630.94 88888.00 2010-07-13 22:11:29.000 194 30794.34 81.60 43630.94 88888.00 2010-07-13 22:11:30.000 194 30794.30 81.64 43630.97 53397.85 2010-07-13 22:11:31.000 194 30794.31 81.70 43631.05 88888.00 2010-07-13 22:11:32.000 194 30794.32 81.81 43631.17 88888.00 2010-07-13 22:11:33.000 194 30794.33 81.79 43631.15 88888.00 2010-07-13 22:11:34.000 194 30794.30 81.75 43631.18 88888.00 2010-07-13 22:11:35.000 194 30794.31 81.75 43631.18 53397.96 2010-07-13 22:11:36.000 194 30794.37 81.68 43631.04 88888.00 2010-07-13 22:11:37.000 194 30794.38 81.64 43631.01 88888.00 2010-07-13 22:11:38.000 194 30794.39 81.65 43631.04 88888.00 2010-07-13 22:11:39.000 194 30794.35 81.63 43631.03 88888.00 2010-07-13 22:11:40.000 194 30794.33 81.59 43631.04 53397.92 2010-07-13 22:11:41.000 194 30794.32 81.58 43631.04 88888.00 2010-07-13 22:11:42.000 194 30794.34 81.59 43631.03 88888.00 2010-07-13 22:11:43.000 194 30794.34 81.61 43631.04 88888.00 2010-07-13 22:11:44.000 194 30794.37 81.60 43631.05 88888.00 2010-07-13 22:11:45.000 194 30794.35 81.56 43631.07 53397.89 2010-07-13 22:11:46.000 194 30794.37 81.59 43631.07 88888.00 2010-07-13 22:11:47.000 194 30794.38 81.57 43631.01 88888.00 2010-07-13 22:11:48.000 194 30794.42 81.57 43631.03 88888.00 2010-07-13 22:11:49.000 194 30794.41 81.56 43631.02 88888.00 2010-07-13 22:11:50.000 194 30794.40 81.53 43630.99 53397.92 2010-07-13 22:11:51.000 194 30794.40 81.51 43631.05 88888.00 2010-07-13 22:11:52.000 194 30794.40 81.54 43631.02 88888.00 2010-07-13 22:11:53.000 194 30794.39 81.58 43631.01 88888.00 2010-07-13 22:11:54.000 194 30794.39 81.55 43630.99 88888.00 2010-07-13 22:11:55.000 194 30794.41 81.52 43631.01 53397.92 2010-07-13 22:11:56.000 194 30794.42 81.50 43631.00 88888.00 2010-07-13 22:11:57.000 194 30794.46 81.46 43630.96 88888.00 2010-07-13 22:11:58.000 194 30794.48 81.44 43630.99 88888.00 2010-07-13 22:11:59.000 194 30794.45 81.49 43631.04 88888.00 2010-07-13 22:12:00.000 194 30794.44 81.49 43631.03 53397.96 2010-07-13 22:12:01.000 194 30794.44 81.49 43631.00 88888.00 2010-07-13 22:12:02.000 194 30794.44 81.49 43631.02 88888.00 2010-07-13 22:12:03.000 194 30794.39 81.39 43631.07 88888.00 2010-07-13 22:12:04.000 194 30794.36 81.40 43631.16 88888.00 2010-07-13 22:12:05.000 194 30794.42 81.47 43631.06 53397.96 2010-07-13 22:12:06.000 194 30794.43 81.50 43631.00 88888.00 2010-07-13 22:12:07.000 194 30794.45 81.47 43631.01 88888.00 2010-07-13 22:12:08.000 194 30794.49 81.45 43631.04 88888.00 2010-07-13 22:12:09.000 194 30794.48 81.52 43631.07 88888.00 2010-07-13 22:12:10.000 194 30794.47 81.48 43631.08 53397.96 2010-07-13 22:12:11.000 194 30794.45 81.45 43631.03 88888.00 2010-07-13 22:12:12.000 194 30794.48 81.46 43631.03 88888.00 2010-07-13 22:12:13.000 194 30794.46 81.47 43631.06 88888.00 2010-07-13 22:12:14.000 194 30794.46 81.48 43631.10 88888.00 2010-07-13 22:12:15.000 194 30794.44 81.51 43631.10 53397.98 2010-07-13 22:12:16.000 194 30794.48 81.54 43631.13 88888.00 2010-07-13 22:12:17.000 194 30794.49 81.55 43631.12 88888.00 2010-07-13 22:12:18.000 194 30794.48 81.55 43631.08 88888.00 2010-07-13 22:12:19.000 194 30794.49 81.57 43631.03 88888.00 2010-07-13 22:12:20.000 194 30794.48 81.58 43631.04 53398.02 2010-07-13 22:12:21.000 194 30794.48 81.60 43631.07 88888.00 2010-07-13 22:12:22.000 194 30794.45 81.63 43631.12 88888.00 2010-07-13 22:12:23.000 194 30794.43 81.64 43631.12 88888.00 2010-07-13 22:12:24.000 194 30794.39 81.65 43631.11 88888.00 2010-07-13 22:12:25.000 194 30794.42 81.63 43631.12 53397.98 2010-07-13 22:12:26.000 194 30794.43 81.62 43631.06 88888.00 2010-07-13 22:12:27.000 194 30794.42 81.63 43631.08 88888.00 2010-07-13 22:12:28.000 194 30794.41 81.67 43631.06 88888.00 2010-07-13 22:12:29.000 194 30794.41 81.68 43631.10 88888.00 2010-07-13 22:12:30.000 194 30794.41 81.69 43631.15 53397.99 2010-07-13 22:12:31.000 194 30794.43 81.68 43631.11 88888.00 2010-07-13 22:12:32.000 194 30794.42 81.70 43631.11 88888.00 2010-07-13 22:12:33.000 194 30794.41 81.75 43631.09 88888.00 2010-07-13 22:12:34.000 194 30794.41 81.77 43631.10 88888.00 2010-07-13 22:12:35.000 194 30794.46 81.86 43631.04 53397.99 2010-07-13 22:12:36.000 194 30794.46 81.90 43630.88 88888.00 2010-07-13 22:12:37.000 194 30794.34 81.83 43631.03 88888.00 2010-07-13 22:12:38.000 194 30794.37 81.85 43631.08 88888.00 2010-07-13 22:12:39.000 194 30794.37 81.89 43631.12 88888.00 2010-07-13 22:12:40.000 194 30794.35 81.87 43631.16 53397.93 2010-07-13 22:12:41.000 194 30794.35 81.86 43631.13 88888.00 2010-07-13 22:12:42.000 194 30794.31 81.91 43631.10 88888.00 2010-07-13 22:12:43.000 194 30794.27 81.97 43631.09 88888.00 2010-07-13 22:12:44.000 194 30794.29 81.96 43631.11 88888.00 2010-07-13 22:12:45.000 194 30794.28 81.95 43631.15 53397.94 2010-07-13 22:12:46.000 194 30794.27 82.01 43631.17 88888.00 2010-07-13 22:12:47.000 194 30794.27 82.04 43631.15 88888.00 2010-07-13 22:12:48.000 194 30794.21 82.04 43631.15 88888.00 2010-07-13 22:12:49.000 194 30794.19 82.07 43631.17 88888.00 2010-07-13 22:12:50.000 194 30794.18 82.08 43631.15 53397.91 2010-07-13 22:12:51.000 194 30794.21 82.08 43631.10 88888.00 2010-07-13 22:12:52.000 194 30794.22 82.07 43631.12 88888.00 2010-07-13 22:12:53.000 194 30794.20 82.08 43631.11 88888.00 2010-07-13 22:12:54.000 194 30794.17 82.11 43631.13 88888.00 2010-07-13 22:12:55.000 194 30794.18 82.10 43631.10 53397.86 2010-07-13 22:12:56.000 194 30794.16 82.08 43631.10 88888.00 2010-07-13 22:12:57.000 194 30794.15 82.09 43631.13 88888.00 2010-07-13 22:12:58.000 194 30794.15 82.14 43631.12 88888.00 2010-07-13 22:12:59.000 194 30794.17 82.18 43631.14 88888.00 2010-07-13 22:13:00.000 194 30794.13 82.19 43631.15 53397.79 2010-07-13 22:13:01.000 194 30794.08 82.20 43631.09 88888.00 2010-07-13 22:13:02.000 194 30794.07 82.19 43631.06 88888.00 2010-07-13 22:13:03.000 194 30794.06 82.24 43631.08 88888.00 2010-07-13 22:13:04.000 194 30794.04 82.26 43631.03 88888.00 2010-07-13 22:13:05.000 194 30794.03 82.28 43631.05 53397.79 2010-07-13 22:13:06.000 194 30794.05 82.28 43631.05 88888.00 2010-07-13 22:13:07.000 194 30794.06 82.28 43631.07 88888.00 2010-07-13 22:13:08.000 194 30794.04 82.32 43631.06 88888.00 2010-07-13 22:13:09.000 194 30794.00 82.38 43631.04 88888.00 2010-07-13 22:13:10.000 194 30794.00 82.41 43631.04 53397.72 2010-07-13 22:13:11.000 194 30793.98 82.39 43631.03 88888.00 2010-07-13 22:13:12.000 194 30793.87 82.27 43631.17 88888.00 2010-07-13 22:13:13.000 194 30793.97 82.39 43631.15 88888.00 2010-07-13 22:13:14.000 194 30793.97 82.42 43631.05 88888.00 2010-07-13 22:13:15.000 194 30793.96 82.43 43631.03 53397.82 2010-07-13 22:13:16.000 194 30793.96 82.44 43631.05 88888.00 2010-07-13 22:13:17.000 194 30793.94 82.40 43631.06 88888.00 2010-07-13 22:13:18.000 194 30793.95 82.42 43631.08 88888.00 2010-07-13 22:13:19.000 194 30793.96 82.46 43631.09 88888.00 2010-07-13 22:13:20.000 194 30793.93 82.45 43631.11 53397.66 2010-07-13 22:13:21.000 194 30793.87 82.44 43631.10 88888.00 2010-07-13 22:13:22.000 194 30793.87 82.51 43631.11 88888.00 2010-07-13 22:13:23.000 194 30793.89 82.54 43631.17 88888.00 2010-07-13 22:13:24.000 194 30793.91 82.54 43631.13 88888.00 2010-07-13 22:13:25.000 194 30793.91 82.60 43631.08 53397.64 2010-07-13 22:13:26.000 194 30793.92 82.59 43631.09 88888.00 2010-07-13 22:13:27.000 194 30793.88 82.62 43631.10 88888.00 2010-07-13 22:13:28.000 194 30793.87 82.62 43631.05 88888.00 2010-07-13 22:13:29.000 194 30793.88 82.56 43631.04 88888.00 2010-07-13 22:13:30.000 194 30793.86 82.54 43631.04 53397.65 2010-07-13 22:13:31.000 194 30793.90 82.52 43630.98 88888.00 2010-07-13 22:13:32.000 194 30793.93 82.54 43630.98 88888.00 2010-07-13 22:13:33.000 194 30793.91 82.55 43631.01 88888.00 2010-07-13 22:13:34.000 194 30793.92 82.58 43631.04 88888.00 2010-07-13 22:13:35.000 194 30793.92 82.53 43631.03 53397.62 2010-07-13 22:13:36.000 194 30793.92 82.54 43630.98 88888.00 2010-07-13 22:13:37.000 194 30793.87 82.54 43630.98 88888.00 2010-07-13 22:13:38.000 194 30793.89 82.52 43631.04 88888.00 2010-07-13 22:13:39.000 194 30793.91 82.50 43631.04 88888.00 2010-07-13 22:13:40.000 194 30793.92 82.51 43631.02 53397.61 2010-07-13 22:13:41.000 194 30793.91 82.53 43630.99 88888.00 2010-07-13 22:13:42.000 194 30793.91 82.54 43631.02 88888.00 2010-07-13 22:13:43.000 194 30793.87 82.51 43631.07 88888.00 2010-07-13 22:13:44.000 194 30793.88 82.47 43631.02 88888.00 2010-07-13 22:13:45.000 194 30793.85 82.42 43631.03 53397.61 2010-07-13 22:13:46.000 194 30793.84 82.40 43631.04 88888.00 2010-07-13 22:13:47.000 194 30793.89 82.41 43631.04 88888.00 2010-07-13 22:13:48.000 194 30793.89 82.43 43631.08 88888.00 2010-07-13 22:13:49.000 194 30793.89 82.39 43631.03 88888.00 2010-07-13 22:13:50.000 194 30793.87 82.42 43631.01 53397.64 2010-07-13 22:13:51.000 194 30793.89 82.42 43631.03 88888.00 2010-07-13 22:13:52.000 194 30793.90 82.41 43631.06 88888.00 2010-07-13 22:13:53.000 194 30793.90 82.42 43631.08 88888.00 2010-07-13 22:13:54.000 194 30793.91 82.46 43631.07 88888.00 2010-07-13 22:13:55.000 194 30793.88 82.44 43631.09 53397.63 2010-07-13 22:13:56.000 194 30793.86 82.40 43631.15 88888.00 2010-07-13 22:13:57.000 194 30793.86 82.36 43631.13 88888.00 2010-07-13 22:13:58.000 194 30793.86 82.33 43631.16 88888.00 2010-07-13 22:13:59.000 194 30793.83 82.36 43631.15 88888.00 2010-07-13 22:14:00.000 194 30793.85 82.34 43631.09 53397.64 2010-07-13 22:14:01.000 194 30793.88 82.32 43631.12 88888.00 2010-07-13 22:14:02.000 194 30793.88 82.30 43631.13 88888.00 2010-07-13 22:14:03.000 194 30793.88 82.31 43631.20 88888.00 2010-07-13 22:14:04.000 194 30793.92 82.31 43631.15 88888.00 2010-07-13 22:14:05.000 194 30793.95 82.31 43631.13 53397.66 2010-07-13 22:14:06.000 194 30793.98 82.31 43631.12 88888.00 2010-07-13 22:14:07.000 194 30794.01 82.28 43631.14 88888.00 2010-07-13 22:14:08.000 194 30793.98 82.24 43631.15 88888.00 2010-07-13 22:14:09.000 194 30794.01 82.23 43631.14 88888.00 2010-07-13 22:14:10.000 194 30794.01 82.24 43631.20 53397.69 2010-07-13 22:14:11.000 194 30793.99 82.24 43631.15 88888.00 2010-07-13 22:14:12.000 194 30794.00 82.23 43631.15 88888.00 2010-07-13 22:14:13.000 194 30793.99 82.20 43631.14 88888.00 2010-07-13 22:14:14.000 194 30794.01 82.21 43631.12 88888.00 2010-07-13 22:14:15.000 194 30794.07 82.18 43631.13 53397.75 2010-07-13 22:14:16.000 194 30794.05 82.18 43631.08 88888.00 2010-07-13 22:14:17.000 194 30794.04 82.17 43631.11 88888.00 2010-07-13 22:14:18.000 194 30794.07 82.13 43631.12 88888.00 2010-07-13 22:14:19.000 194 30794.09 82.11 43631.09 88888.00 2010-07-13 22:14:20.000 194 30794.09 82.09 43631.14 53397.80 2010-07-13 22:14:21.000 194 30794.08 82.09 43631.11 88888.00 2010-07-13 22:14:22.000 194 30794.20 82.17 43631.01 88888.00 2010-07-13 22:14:23.000 194 30794.14 82.11 43631.04 88888.00 2010-07-13 22:14:24.000 194 30794.11 82.04 43631.16 88888.00 2010-07-13 22:14:25.000 194 30794.11 82.03 43631.13 53397.73 2010-07-13 22:14:26.000 194 30794.13 82.03 43631.14 88888.00 2010-07-13 22:14:27.000 194 30794.15 81.96 43631.11 88888.00 2010-07-13 22:14:28.000 194 30794.16 81.96 43631.05 88888.00 2010-07-13 22:14:29.000 194 30794.17 81.97 43631.11 88888.00 2010-07-13 22:14:30.000 194 30794.19 81.94 43631.16 53397.89 2010-07-13 22:14:31.000 194 30794.21 81.90 43631.14 88888.00 2010-07-13 22:14:32.000 194 30794.21 81.90 43631.12 88888.00 2010-07-13 22:14:33.000 194 30794.21 81.90 43631.16 88888.00 2010-07-13 22:14:34.000 194 30794.22 81.88 43631.16 88888.00 2010-07-13 22:14:35.000 194 30794.23 81.87 43631.19 53397.91 2010-07-13 22:14:36.000 194 30794.22 81.88 43631.22 88888.00 2010-07-13 22:14:37.000 194 30794.20 81.81 43631.19 88888.00 2010-07-13 22:14:38.000 194 30794.24 81.84 43631.15 88888.00 2010-07-13 22:14:39.000 194 30794.24 81.83 43631.19 88888.00 2010-07-13 22:14:40.000 194 30794.23 81.80 43631.21 53397.97 2010-07-13 22:14:41.000 194 30794.30 81.81 43631.20 88888.00 2010-07-13 22:14:42.000 194 30794.32 81.79 43631.21 88888.00 2010-07-13 22:14:43.000 194 30794.33 81.78 43631.25 88888.00 2010-07-13 22:14:44.000 194 30794.36 81.78 43631.27 88888.00 2010-07-13 22:14:45.000 194 30794.34 81.77 43631.27 53397.97 2010-07-13 22:14:46.000 194 30794.32 81.79 43631.25 88888.00 2010-07-13 22:14:47.000 194 30794.34 81.79 43631.23 88888.00 2010-07-13 22:14:48.000 194 30794.34 81.78 43631.28 88888.00 2010-07-13 22:14:49.000 194 30794.35 81.81 43631.26 88888.00 2010-07-13 22:14:50.000 194 30794.35 81.81 43631.26 53398.03 2010-07-13 22:14:51.000 194 30794.34 81.77 43631.28 88888.00 2010-07-13 22:14:52.000 194 30794.34 81.78 43631.23 88888.00 2010-07-13 22:14:53.000 194 30794.32 81.75 43631.25 88888.00 2010-07-13 22:14:54.000 194 30794.32 81.79 43631.25 88888.00 2010-07-13 22:14:55.000 194 30794.33 81.83 43631.25 53398.06 2010-07-13 22:14:56.000 194 30794.31 81.81 43631.30 88888.00 2010-07-13 22:14:57.000 194 30794.34 81.85 43631.35 88888.00 2010-07-13 22:14:58.000 194 30794.35 81.89 43631.36 88888.00 2010-07-13 22:14:59.000 194 30794.37 81.91 43631.32 88888.00 2010-07-13 22:15:00.000 194 30794.35 81.89 43631.31 53398.06 2010-07-13 22:15:01.000 194 30794.36 81.90 43631.33 88888.00 2010-07-13 22:15:02.000 194 30794.34 81.92 43631.37 88888.00 2010-07-13 22:15:03.000 194 30794.35 81.93 43631.37 88888.00 2010-07-13 22:15:04.000 194 30794.33 82.00 43631.35 88888.00 2010-07-13 22:15:05.000 194 30794.32 82.05 43631.34 53398.10 2010-07-13 22:15:06.000 194 30794.33 82.04 43631.28 88888.00 2010-07-13 22:15:07.000 194 30794.35 82.10 43631.25 88888.00 2010-07-13 22:15:08.000 194 30794.29 82.08 43631.32 88888.00 2010-07-13 22:15:09.000 194 30794.29 82.08 43631.33 88888.00 2010-07-13 22:15:10.000 194 30794.29 82.09 43631.29 53398.03 2010-07-13 22:15:11.000 194 30794.29 82.11 43631.27 88888.00 2010-07-13 22:15:12.000 194 30794.30 82.11 43631.26 88888.00 2010-07-13 22:15:13.000 194 30794.30 82.14 43631.27 88888.00 2010-07-13 22:15:14.000 194 30794.24 82.14 43631.32 88888.00 2010-07-13 22:15:15.000 194 30794.25 82.19 43631.33 53398.03 2010-07-13 22:15:16.000 194 30794.23 82.24 43631.33 88888.00 2010-07-13 22:15:17.000 194 30794.22 82.23 43631.35 88888.00 2010-07-13 22:15:18.000 194 30794.25 82.27 43631.38 88888.00 2010-07-13 22:15:19.000 194 30794.28 82.36 43631.32 88888.00 2010-07-13 22:15:20.000 194 30794.26 82.35 43631.31 53398.05 2010-07-13 22:15:21.000 194 30794.20 82.33 43631.31 88888.00 2010-07-13 22:15:22.000 194 30794.16 82.31 43631.30 88888.00 2010-07-13 22:15:23.000 194 30794.15 82.32 43631.35 88888.00 2010-07-13 22:15:24.000 194 30794.16 82.32 43631.31 88888.00 2010-07-13 22:15:25.000 194 30794.15 82.37 43631.33 53397.99 2010-07-13 22:15:26.000 194 30794.17 82.40 43631.34 88888.00 2010-07-13 22:15:27.000 194 30794.15 82.40 43631.31 88888.00 2010-07-13 22:15:28.000 194 30794.14 82.39 43631.32 88888.00 2010-07-13 22:15:29.000 194 30794.10 82.38 43631.34 88888.00 2010-07-13 22:15:30.000 194 30794.06 82.38 43631.34 53397.98 2010-07-13 22:15:31.000 194 30794.08 82.42 43631.31 88888.00 2010-07-13 22:15:32.000 194 30794.08 82.46 43631.28 88888.00 2010-07-13 22:15:33.000 194 30794.07 82.48 43631.29 88888.00 2010-07-13 22:15:34.000 194 30794.03 82.51 43631.26 88888.00 2010-07-13 22:15:35.000 194 30794.03 82.51 43631.29 53397.95 2010-07-13 22:15:36.000 194 30794.05 82.55 43631.35 88888.00 2010-07-13 22:15:37.000 194 30794.06 82.56 43631.38 88888.00 2010-07-13 22:15:38.000 194 30794.05 82.55 43631.38 88888.00 2010-07-13 22:15:39.000 194 30794.05 82.55 43631.39 88888.00 2010-07-13 22:15:40.000 194 30794.04 82.55 43631.39 53397.94 2010-07-13 22:15:41.000 194 30794.04 82.56 43631.36 88888.00 2010-07-13 22:15:42.000 194 30794.05 82.58 43631.34 88888.00 2010-07-13 22:15:43.000 194 30794.03 82.57 43631.35 88888.00 2010-07-13 22:15:44.000 194 30794.00 82.58 43631.36 88888.00 2010-07-13 22:15:45.000 194 30793.99 82.59 43631.37 53397.91 2010-07-13 22:15:46.000 194 30793.97 82.61 43631.38 88888.00 2010-07-13 22:15:47.000 194 30793.97 82.63 43631.39 88888.00 2010-07-13 22:15:48.000 194 30793.95 82.61 43631.43 88888.00 2010-07-13 22:15:49.000 194 30793.96 82.62 43631.43 88888.00 2010-07-13 22:15:50.000 194 30793.99 82.61 43631.39 53397.91 2010-07-13 22:15:51.000 194 30794.01 82.64 43631.36 88888.00 2010-07-13 22:15:52.000 194 30793.99 82.67 43631.35 88888.00 2010-07-13 22:15:53.000 194 30793.96 82.63 43631.33 88888.00 2010-07-13 22:15:54.000 194 30793.94 82.60 43631.35 88888.00 2010-07-13 22:15:55.000 194 30793.94 82.60 43631.33 53397.88 2010-07-13 22:15:56.000 194 30793.97 82.59 43631.30 88888.00 2010-07-13 22:15:57.000 194 30793.98 82.64 43631.31 88888.00 2010-07-13 22:15:58.000 194 30793.99 82.65 43631.30 88888.00 2010-07-13 22:15:59.000 194 30794.00 82.62 43631.31 88888.00 2010-07-13 22:16:00.000 194 30793.96 82.63 43631.30 53397.85 2010-07-13 22:16:01.000 194 30793.98 82.62 43631.27 88888.00 2010-07-13 22:16:02.000 194 30793.97 82.60 43631.31 88888.00 2010-07-13 22:16:03.000 194 30793.98 82.60 43631.32 88888.00 2010-07-13 22:16:04.000 194 30793.98 82.59 43631.32 88888.00 2010-07-13 22:16:05.000 194 30793.97 82.59 43631.30 53397.87 2010-07-13 22:16:06.000 194 30793.96 82.61 43631.23 88888.00 2010-07-13 22:16:07.000 194 30793.88 82.52 43631.35 88888.00 2010-07-13 22:16:08.000 194 30793.99 82.61 43631.34 88888.00 2010-07-13 22:16:09.000 194 30793.99 82.61 43631.29 88888.00 2010-07-13 22:16:10.000 194 30793.99 82.62 43631.27 53397.97 2010-07-13 22:16:11.000 194 30794.01 82.59 43631.25 88888.00 2010-07-13 22:16:12.000 194 30793.99 82.60 43631.26 88888.00 2010-07-13 22:16:13.000 194 30794.01 82.64 43631.27 88888.00 2010-07-13 22:16:14.000 194 30794.00 82.61 43631.28 88888.00 2010-07-13 22:16:15.000 194 30794.02 82.62 43631.28 53397.88 2010-07-13 22:16:16.000 194 30794.11 82.66 43631.22 88888.00 2010-07-13 22:16:17.000 194 30794.09 82.67 43631.21 88888.00 2010-07-13 22:16:18.000 194 30794.06 82.63 43631.25 88888.00 2010-07-13 22:16:19.000 194 30794.04 82.59 43631.28 88888.00 2010-07-13 22:16:20.000 194 30794.00 82.62 43631.31 53397.86 2010-07-13 22:16:21.000 194 30793.99 82.63 43631.28 88888.00 2010-07-13 22:16:22.000 194 30794.02 82.61 43631.25 88888.00 2010-07-13 22:16:23.000 194 30794.05 82.62 43631.33 88888.00 2010-07-13 22:16:24.000 194 30794.05 82.61 43631.34 88888.00 2010-07-13 22:16:25.000 194 30794.04 82.59 43631.30 53397.92 2010-07-13 22:16:26.000 194 30794.08 82.60 43631.33 88888.00 2010-07-13 22:16:27.000 194 30794.06 82.64 43631.31 88888.00 2010-07-13 22:16:28.000 194 30794.06 82.65 43631.32 88888.00 2010-07-13 22:16:29.000 194 30794.09 82.63 43631.30 88888.00 2010-07-13 22:16:30.000 194 30794.09 82.62 43631.30 53397.98 2010-07-13 22:16:31.000 194 30794.11 82.61 43631.32 88888.00 2010-07-13 22:16:32.000 194 30794.12 82.64 43631.33 88888.00 2010-07-13 22:16:33.000 194 30794.09 82.61 43631.32 88888.00 2010-07-13 22:16:34.000 194 30794.10 82.56 43631.34 88888.00 2010-07-13 22:16:35.000 194 30794.10 82.61 43631.33 53397.95 2010-07-13 22:16:36.000 194 30794.12 82.64 43631.33 88888.00 2010-07-13 22:16:37.000 194 30794.15 82.64 43631.32 88888.00 2010-07-13 22:16:38.000 194 30794.10 82.62 43631.37 88888.00 2010-07-13 22:16:39.000 194 30794.07 82.60 43631.43 88888.00 2010-07-13 22:16:40.000 194 30794.08 82.67 43631.33 53397.98 2010-07-13 22:16:41.000 194 30794.09 82.65 43631.28 88888.00 2010-07-13 22:16:42.000 194 30794.08 82.63 43631.31 88888.00 2010-07-13 22:16:43.000 194 30794.07 82.63 43631.35 88888.00 2010-07-13 22:16:44.000 194 30794.10 82.63 43631.37 88888.00 2010-07-13 22:16:45.000 194 30794.08 82.63 43631.34 53398.02 2010-07-13 22:16:46.000 194 30794.10 82.59 43631.36 88888.00 2010-07-13 22:16:47.000 194 30794.08 82.61 43631.45 88888.00 2010-07-13 22:16:48.000 194 30794.15 82.71 43631.39 88888.00 2010-07-13 22:16:49.000 194 30794.15 82.68 43631.39 88888.00 2010-07-13 22:16:50.000 194 30794.18 82.66 43631.35 53398.06 2010-07-13 22:16:51.000 194 30794.19 82.66 43631.35 88888.00 2010-07-13 22:16:52.000 194 30794.19 82.69 43631.41 88888.00 2010-07-13 22:16:53.000 194 30794.20 82.63 43631.43 88888.00 2010-07-13 22:16:54.000 194 30794.20 82.61 43631.44 88888.00 2010-07-13 22:16:55.000 194 30794.17 82.60 43631.38 53398.05 2010-07-13 22:16:56.000 194 30794.21 82.59 43631.38 88888.00 2010-07-13 22:16:57.000 194 30794.23 82.60 43631.42 88888.00 2010-07-13 22:16:58.000 194 30794.24 82.60 43631.40 88888.00 2010-07-13 22:16:59.000 194 30794.22 82.61 43631.36 88888.00 2010-07-13 22:17:00.000 194 30794.23 82.61 43631.36 53398.07 2010-07-13 22:17:01.000 194 30794.23 82.62 43631.35 88888.00 2010-07-13 22:17:02.000 194 30794.23 82.60 43631.36 88888.00 2010-07-13 22:17:03.000 194 30794.23 82.55 43631.36 88888.00 2010-07-13 22:17:04.000 194 30794.25 82.58 43631.36 88888.00 2010-07-13 22:17:05.000 194 30794.25 82.60 43631.30 53398.08 2010-07-13 22:17:06.000 194 30794.24 82.59 43631.28 88888.00 2010-07-13 22:17:07.000 194 30794.24 82.58 43631.33 88888.00 2010-07-13 22:17:08.000 194 30794.24 82.57 43631.38 88888.00 2010-07-13 22:17:09.000 194 30794.25 82.61 43631.38 88888.00 2010-07-13 22:17:10.000 194 30794.26 82.65 43631.38 53398.10 2010-07-13 22:17:11.000 194 30794.21 82.64 43631.39 88888.00 2010-07-13 22:17:12.000 194 30794.21 82.64 43631.41 88888.00 2010-07-13 22:17:13.000 194 30794.21 82.67 43631.36 88888.00 2010-07-13 22:17:14.000 194 30794.21 82.65 43631.37 88888.00 2010-07-13 22:17:15.000 194 30794.20 82.65 43631.39 53398.11 2010-07-13 22:17:16.000 194 30794.22 82.67 43631.41 88888.00 2010-07-13 22:17:17.000 194 30794.20 82.66 43631.41 88888.00 2010-07-13 22:17:18.000 194 30794.23 82.71 43631.39 88888.00 2010-07-13 22:17:19.000 194 30794.26 82.72 43631.41 88888.00 2010-07-13 22:17:20.000 194 30794.20 82.67 43631.38 53398.19 2010-07-13 22:17:21.000 194 30794.21 82.69 43631.42 88888.00 2010-07-13 22:17:22.000 194 30794.25 82.69 43631.42 88888.00 2010-07-13 22:17:23.000 194 30794.24 82.70 43631.40 88888.00 2010-07-13 22:17:24.000 194 30794.22 82.72 43631.40 88888.00 2010-07-13 22:17:25.000 194 30794.20 82.71 43631.41 53398.16 2010-07-13 22:17:26.000 194 30794.18 82.75 43631.40 88888.00 2010-07-13 22:17:27.000 194 30794.20 82.78 43631.39 88888.00 2010-07-13 22:17:28.000 194 30794.21 82.82 43631.38 88888.00 2010-07-13 22:17:29.000 194 30794.24 82.81 43631.36 88888.00 2010-07-13 22:17:30.000 194 30794.29 82.81 43631.37 53398.18 2010-07-13 22:17:31.000 194 30794.30 82.82 43631.35 88888.00 2010-07-13 22:17:32.000 194 30794.26 82.84 43631.37 88888.00 2010-07-13 22:17:33.000 194 30794.24 82.82 43631.39 88888.00 2010-07-13 22:17:34.000 194 30794.24 82.81 43631.42 88888.00 2010-07-13 22:17:35.000 194 30794.26 82.81 43631.40 53398.15 2010-07-13 22:17:36.000 194 30794.28 82.83 43631.41 88888.00 2010-07-13 22:17:37.000 194 30794.24 82.85 43631.48 88888.00 2010-07-13 22:17:38.000 194 30794.28 82.88 43631.50 88888.00 2010-07-13 22:17:39.000 194 30794.31 82.89 43631.47 88888.00 2010-07-13 22:17:40.000 194 30794.29 82.89 43631.41 53398.25 2010-07-13 22:17:41.000 194 30794.25 82.91 43631.37 88888.00 2010-07-13 22:17:42.000 194 30794.29 82.95 43631.39 88888.00 2010-07-13 22:17:43.000 194 30794.30 82.93 43631.46 88888.00 2010-07-13 22:17:44.000 194 30794.28 82.94 43631.46 88888.00 2010-07-13 22:17:45.000 194 30794.28 82.93 43631.45 53398.17 2010-07-13 22:17:46.000 194 30794.27 82.95 43631.46 88888.00 2010-07-13 22:17:47.000 194 30794.28 82.98 43631.45 88888.00 2010-07-13 22:17:48.000 194 30794.27 82.97 43631.45 88888.00 2010-07-13 22:17:49.000 194 30794.28 82.98 43631.46 88888.00 2010-07-13 22:17:50.000 194 30794.30 83.00 43631.43 53398.21 2010-07-13 22:17:51.000 194 30794.28 83.01 43631.44 88888.00 2010-07-13 22:17:52.000 194 30794.28 83.03 43631.44 88888.00 2010-07-13 22:17:53.000 194 30794.29 83.06 43631.44 88888.00 2010-07-13 22:17:54.000 194 30794.29 83.06 43631.42 88888.00 2010-07-13 22:17:55.000 194 30794.28 83.08 43631.41 53398.17 2010-07-13 22:17:56.000 194 30794.26 83.07 43631.39 88888.00 2010-07-13 22:17:57.000 194 30794.26 83.03 43631.43 88888.00 2010-07-13 22:17:58.000 194 30794.26 83.10 43631.44 88888.00 2010-07-13 22:17:59.000 194 30794.29 83.11 43631.46 88888.00 2010-07-13 22:18:00.000 194 30794.27 83.11 43631.46 53398.18 2010-07-13 22:18:01.000 194 30794.25 83.08 43631.49 88888.00 2010-07-13 22:18:02.000 194 30794.27 83.08 43631.49 88888.00 2010-07-13 22:18:03.000 194 30794.28 83.08 43631.45 88888.00 2010-07-13 22:18:04.000 194 30794.28 83.07 43631.43 88888.00 2010-07-13 22:18:05.000 194 30794.31 83.04 43631.48 53398.19 2010-07-13 22:18:06.000 194 30794.29 83.04 43631.49 88888.00 2010-07-13 22:18:07.000 194 30794.27 83.08 43631.46 88888.00 2010-07-13 22:18:08.000 194 30794.28 83.06 43631.45 88888.00 2010-07-13 22:18:09.000 194 30794.29 83.02 43631.44 88888.00 2010-07-13 22:18:10.000 194 30794.30 83.05 43631.44 53398.19 2010-07-13 22:18:11.000 194 30794.28 83.04 43631.42 88888.00 2010-07-13 22:18:12.000 194 30794.25 83.01 43631.45 88888.00 2010-07-13 22:18:13.000 194 30794.21 83.01 43631.46 88888.00 2010-07-13 22:18:14.000 194 30794.20 83.03 43631.43 88888.00 2010-07-13 22:18:15.000 194 30794.24 83.06 43631.43 53398.22 2010-07-13 22:18:16.000 194 30794.24 83.06 43631.41 88888.00 2010-07-13 22:18:17.000 194 30794.24 83.03 43631.41 88888.00 2010-07-13 22:18:18.000 194 30794.24 82.99 43631.43 88888.00 2010-07-13 22:18:19.000 194 30794.25 82.99 43631.39 88888.00 2010-07-13 22:18:20.000 194 30794.26 82.99 43631.41 53398.19 2010-07-13 22:18:21.000 194 30794.25 83.03 43631.36 88888.00 2010-07-13 22:18:22.000 194 30794.26 83.03 43631.39 88888.00 2010-07-13 22:18:23.000 194 30794.28 83.02 43631.42 88888.00 2010-07-13 22:18:24.000 194 30794.30 83.05 43631.48 88888.00 2010-07-13 22:18:25.000 194 30794.29 83.08 43631.49 53398.22 2010-07-13 22:18:26.000 194 30794.29 83.09 43631.48 88888.00 2010-07-13 22:18:27.000 194 30794.29 83.07 43631.48 88888.00 2010-07-13 22:18:28.000 194 30794.26 83.02 43631.49 88888.00 2010-07-13 22:18:29.000 194 30794.25 83.02 43631.51 88888.00 2010-07-13 22:18:30.000 194 30794.29 83.05 43631.54 53398.21 2010-07-13 22:18:31.000 194 30794.30 83.02 43631.53 88888.00 2010-07-13 22:18:32.000 194 30794.29 82.99 43631.48 88888.00 2010-07-13 22:18:33.000 194 30794.33 83.01 43631.46 88888.00 2010-07-13 22:18:34.000 194 30794.29 83.02 43631.49 88888.00 2010-07-13 22:18:35.000 194 30794.26 83.08 43631.55 53398.22 2010-07-13 22:18:36.000 194 30794.28 83.02 43631.56 88888.00 2010-07-13 22:18:37.000 194 30794.29 83.01 43631.55 88888.00 2010-07-13 22:18:38.000 194 30794.26 83.05 43631.52 88888.00 2010-07-13 22:18:39.000 194 30794.24 83.05 43631.54 88888.00 2010-07-13 22:18:40.000 194 30794.25 83.04 43631.50 53398.20 2010-07-13 22:18:41.000 194 30794.21 83.03 43631.47 88888.00 2010-07-13 22:18:42.000 194 30794.20 83.03 43631.49 88888.00 2010-07-13 22:18:43.000 194 30794.24 83.05 43631.47 88888.00 2010-07-13 22:18:44.000 194 30794.26 83.04 43631.43 88888.00 2010-07-13 22:18:45.000 194 30794.31 83.10 43631.37 53398.21 2010-07-13 22:18:46.000 194 30794.28 83.07 43631.33 88888.00 2010-07-13 22:18:47.000 194 30794.23 83.01 43631.40 88888.00 2010-07-13 22:18:48.000 194 30794.24 82.98 43631.41 88888.00 2010-07-13 22:18:49.000 194 30794.28 83.03 43631.43 88888.00 2010-07-13 22:18:50.000 194 30794.32 83.04 43631.34 53398.18 2010-07-13 22:18:51.000 194 30794.29 83.02 43631.40 88888.00 2010-07-13 22:18:52.000 194 30794.30 83.03 43631.45 88888.00 2010-07-13 22:18:53.000 194 30794.30 83.04 43631.44 88888.00 2010-07-13 22:18:54.000 194 30794.29 82.99 43631.43 88888.00 2010-07-13 22:18:55.000 194 30794.26 83.00 43631.44 53398.20 2010-07-13 22:18:56.000 194 30794.24 82.97 43631.41 88888.00 2010-07-13 22:18:57.000 194 30794.20 82.98 43631.45 88888.00 2010-07-13 22:18:58.000 194 30794.22 83.05 43631.50 88888.00 2010-07-13 22:18:59.000 194 30794.22 83.03 43631.48 88888.00 2010-07-13 22:19:00.000 194 30794.21 83.00 43631.48 53398.22 2010-07-13 22:19:01.000 194 30794.23 83.00 43631.46 88888.00 2010-07-13 22:19:02.000 194 30794.21 83.00 43631.45 88888.00 2010-07-13 22:19:03.000 194 30794.21 83.02 43631.46 88888.00 2010-07-13 22:19:04.000 194 30794.20 83.00 43631.47 88888.00 2010-07-13 22:19:05.000 194 30794.19 83.02 43631.50 53398.21 2010-07-13 22:19:06.000 194 30794.21 83.03 43631.49 88888.00 2010-07-13 22:19:07.000 194 30794.20 83.03 43631.50 88888.00 2010-07-13 22:19:08.000 194 30794.24 83.05 43631.50 88888.00 2010-07-13 22:19:09.000 194 30794.23 83.05 43631.45 88888.00 2010-07-13 22:19:10.000 194 30794.18 83.10 43631.46 53398.22 2010-07-13 22:19:11.000 194 30794.19 83.09 43631.43 88888.00 2010-07-13 22:19:12.000 194 30794.20 83.05 43631.37 88888.00 2010-07-13 22:19:13.000 194 30794.20 83.02 43631.39 88888.00 2010-07-13 22:19:14.000 194 30794.22 83.07 43631.41 88888.00 2010-07-13 22:19:15.000 194 30794.22 83.13 43631.42 53398.19 2010-07-13 22:19:16.000 194 30794.20 83.12 43631.40 88888.00 2010-07-13 22:19:17.000 194 30794.18 83.13 43631.39 88888.00 2010-07-13 22:19:18.000 194 30794.20 83.15 43631.48 88888.00 2010-07-13 22:19:19.000 194 30794.18 83.12 43631.49 88888.00 2010-07-13 22:19:20.000 194 30794.19 83.09 43631.45 53398.18 2010-07-13 22:19:21.000 194 30794.19 83.09 43631.38 88888.00 2010-07-13 22:19:22.000 194 30794.17 83.08 43631.33 88888.00 2010-07-13 22:19:23.000 194 30794.17 83.08 43631.39 88888.00 2010-07-13 22:19:24.000 194 30794.05 83.26 43631.64 88888.00 2010-07-13 22:19:25.000 194 30794.15 83.14 43631.50 53398.20 2010-07-13 22:19:26.000 194 30794.22 83.16 43631.42 88888.00 2010-07-13 22:19:27.000 194 30794.25 83.23 43631.24 88888.00 2010-07-13 22:19:28.000 194 30794.14 83.15 43631.41 88888.00 2010-07-13 22:19:29.000 194 30794.10 83.13 43631.48 88888.00 2010-07-13 22:19:30.000 194 30794.08 83.12 43631.48 53398.10 2010-07-13 22:19:31.000 194 30794.10 83.13 43631.45 88888.00 2010-07-13 22:19:32.000 194 30794.08 83.13 43631.45 88888.00 2010-07-13 22:19:33.000 194 30794.11 83.19 43631.43 88888.00 2010-07-13 22:19:34.000 194 30794.15 83.19 43631.38 88888.00 2010-07-13 22:19:35.000 194 30794.12 83.17 43631.41 53398.15 2010-07-13 22:19:36.000 194 30794.13 83.18 43631.45 88888.00 2010-07-13 22:19:37.000 194 30794.12 83.15 43631.44 88888.00 2010-07-13 22:19:38.000 194 30794.10 83.14 43631.46 88888.00 2010-07-13 22:19:39.000 194 30794.12 83.10 43631.47 88888.00 2010-07-13 22:19:40.000 194 30794.07 83.11 43631.46 53398.15 2010-07-13 22:19:41.000 194 30794.08 83.14 43631.44 88888.00 2010-07-13 22:19:42.000 194 30794.09 83.14 43631.38 88888.00 2010-07-13 22:19:43.000 194 30794.07 83.12 43631.43 88888.00 2010-07-13 22:19:44.000 194 30794.06 83.15 43631.46 88888.00 2010-07-13 22:19:45.000 194 30794.05 83.15 43631.44 53398.12 2010-07-13 22:19:46.000 194 30794.10 83.20 43631.41 88888.00 2010-07-13 22:19:47.000 194 30794.05 83.19 43631.41 88888.00 2010-07-13 22:19:48.000 194 30794.04 83.16 43631.43 88888.00 2010-07-13 22:19:49.000 194 30794.04 83.18 43631.40 88888.00 2010-07-13 22:19:50.000 194 30794.03 83.19 43631.40 53398.09 2010-07-13 22:19:51.000 194 30793.99 83.15 43631.41 88888.00 2010-07-13 22:19:52.000 194 30794.04 83.13 43631.41 88888.00 2010-07-13 22:19:53.000 194 30794.02 83.14 43631.42 88888.00 2010-07-13 22:19:54.000 194 30794.04 83.11 43631.40 88888.00 2010-07-13 22:19:55.000 194 30794.05 83.19 43631.32 53398.13 2010-07-13 22:19:56.000 194 30793.96 83.11 43631.34 88888.00 2010-07-13 22:19:57.000 194 30793.96 83.08 43631.35 88888.00 2010-07-13 22:19:58.000 194 30793.97 83.09 43631.40 88888.00 2010-07-13 22:19:59.000 194 30793.99 83.14 43631.39 88888.00 2010-07-13 22:20:00.000 194 30794.01 83.14 43631.42 53398.08 2010-07-13 22:20:01.000 194 30794.01 83.09 43631.36 88888.00 2010-07-13 22:20:02.000 194 30794.03 83.10 43631.33 88888.00 2010-07-13 22:20:03.000 194 30794.04 83.09 43631.33 88888.00 2010-07-13 22:20:04.000 194 30794.04 83.11 43631.33 88888.00 2010-07-13 22:20:05.000 194 30794.05 83.13 43631.36 53398.09 2010-07-13 22:20:06.000 194 30794.05 83.12 43631.36 88888.00 2010-07-13 22:20:07.000 194 30794.04 83.11 43631.33 88888.00 2010-07-13 22:20:08.000 194 30794.08 83.14 43631.35 88888.00 2010-07-13 22:20:09.000 194 30794.08 83.16 43631.28 88888.00 2010-07-13 22:20:10.000 194 30794.05 83.11 43631.27 53398.06 2010-07-13 22:20:11.000 194 30794.05 83.09 43631.30 88888.00 2010-07-13 22:20:12.000 194 30794.07 83.06 43631.33 88888.00 2010-07-13 22:20:13.000 194 30794.04 83.06 43631.36 88888.00 2010-07-13 22:20:14.000 194 30794.01 83.07 43631.41 88888.00 2010-07-13 22:20:15.000 194 30794.02 83.09 43631.37 53398.08 2010-07-13 22:20:16.000 194 30794.02 83.04 43631.37 88888.00 2010-07-13 22:20:17.000 194 30794.03 82.98 43631.49 88888.00 2010-07-13 22:20:18.000 194 30794.07 83.04 43631.55 88888.00 2010-07-13 22:20:19.000 194 30794.09 83.04 43631.51 88888.00 2010-07-13 22:20:20.000 194 30794.07 83.09 43631.46 53398.17 2010-07-13 22:20:21.000 194 30794.06 83.07 43631.38 88888.00 2010-07-13 22:20:22.000 194 30794.11 83.05 43631.36 88888.00 2010-07-13 22:20:23.000 194 30794.11 83.05 43631.37 88888.00 2010-07-13 22:20:24.000 194 30794.09 83.08 43631.40 88888.00 2010-07-13 22:20:25.000 194 30794.10 83.06 43631.34 53398.12 2010-07-13 22:20:26.000 194 30794.11 83.05 43631.37 88888.00 2010-07-13 22:20:27.000 194 30794.13 83.04 43631.42 88888.00 2010-07-13 22:20:28.000 194 30794.13 83.03 43631.36 88888.00 2010-07-13 22:20:29.000 194 30794.11 83.00 43631.38 88888.00 2010-07-13 22:20:30.000 194 30794.14 82.96 43631.38 53398.19 2010-07-13 22:20:31.000 194 30794.18 82.97 43631.39 88888.00 2010-07-13 22:20:32.000 194 30794.18 82.97 43631.38 88888.00 2010-07-13 22:20:33.000 194 30794.17 82.99 43631.41 88888.00 2010-07-13 22:20:34.000 194 30794.11 83.00 43631.43 88888.00 2010-07-13 22:20:35.000 194 30794.12 82.98 43631.37 53398.18 2010-07-13 22:20:36.000 194 30794.11 82.91 43631.41 88888.00 2010-07-13 22:20:37.000 194 30794.11 82.88 43631.47 88888.00 2010-07-13 22:20:38.000 194 30794.11 82.86 43631.47 88888.00 2010-07-13 22:20:39.000 194 30794.12 82.88 43631.46 88888.00 2010-07-13 22:20:40.000 194 30794.12 82.90 43631.43 53398.22 2010-07-13 22:20:41.000 194 30794.09 82.89 43631.42 88888.00 2010-07-13 22:20:42.000 194 30794.09 82.89 43631.46 88888.00 2010-07-13 22:20:43.000 194 30794.12 82.89 43631.48 88888.00 2010-07-13 22:20:44.000 194 30794.11 82.88 43631.45 88888.00 2010-07-13 22:20:45.000 194 30794.11 82.88 43631.41 53398.22 2010-07-13 22:20:46.000 194 30794.15 82.91 43631.39 88888.00 2010-07-13 22:20:47.000 194 30794.19 82.94 43631.40 88888.00 2010-07-13 22:20:48.000 194 30794.15 82.91 43631.45 88888.00 2010-07-13 22:20:49.000 194 30794.13 82.85 43631.43 88888.00 2010-07-13 22:20:50.000 194 30794.15 82.84 43631.43 53398.23 2010-07-13 22:20:51.000 194 30794.11 82.82 43631.51 88888.00 2010-07-13 22:20:52.000 194 30794.15 82.86 43631.46 88888.00 2010-07-13 22:20:53.000 194 30794.11 82.86 43631.49 88888.00 2010-07-13 22:20:54.000 194 30794.15 82.90 43631.44 88888.00 2010-07-13 22:20:55.000 194 30794.14 82.90 43631.44 53398.22 2010-07-13 22:20:56.000 194 30794.13 82.91 43631.42 88888.00 2010-07-13 22:20:57.000 194 30794.12 82.89 43631.41 88888.00 2010-07-13 22:20:58.000 194 30794.03 82.80 43631.49 88888.00 2010-07-13 22:20:59.000 194 30794.06 82.85 43631.49 88888.00 2010-07-13 22:21:00.000 194 30794.09 82.93 43631.44 53398.21 2010-07-13 22:21:01.000 194 30794.08 82.95 43631.45 88888.00 2010-07-13 22:21:02.000 194 30794.07 83.01 43631.46 88888.00 2010-07-13 22:21:03.000 194 30794.09 83.01 43631.44 88888.00 2010-07-13 22:21:04.000 194 30794.11 83.02 43631.45 88888.00 2010-07-13 22:21:05.000 194 30794.08 83.03 43631.44 53398.21 2010-07-13 22:21:06.000 194 30794.06 83.00 43631.42 88888.00 2010-07-13 22:21:07.000 194 30794.06 83.03 43631.39 88888.00 2010-07-13 22:21:08.000 194 30794.05 83.05 43631.43 88888.00 2010-07-13 22:21:09.000 194 30794.00 83.04 43631.49 88888.00 2010-07-13 22:21:10.000 194 30794.02 83.05 43631.50 53398.19 2010-07-13 22:21:11.000 194 30794.03 83.09 43631.49 88888.00 2010-07-13 22:21:12.000 194 30794.03 83.11 43631.49 88888.00 2010-07-13 22:21:13.000 194 30794.03 83.14 43631.48 88888.00 2010-07-13 22:21:14.000 194 30794.03 83.14 43631.46 88888.00 2010-07-13 22:21:15.000 194 30794.01 83.16 43631.50 53398.16 2010-07-13 22:21:16.000 194 30793.98 83.22 43631.51 88888.00 2010-07-13 22:21:17.000 194 30793.96 83.22 43631.45 88888.00 2010-07-13 22:21:18.000 194 30793.93 83.21 43631.49 88888.00 2010-07-13 22:21:19.000 194 30793.92 83.26 43631.49 88888.00 2010-07-13 22:21:20.000 194 30793.90 83.24 43631.46 53398.15 2010-07-13 22:21:21.000 194 30793.92 83.22 43631.49 88888.00 2010-07-13 22:21:22.000 194 30793.89 83.24 43631.50 88888.00 2010-07-13 22:21:23.000 194 30793.88 83.27 43631.47 88888.00 2010-07-13 22:21:24.000 194 30793.86 83.27 43631.50 88888.00 2010-07-13 22:21:25.000 194 30793.87 83.28 43631.51 53398.12 2010-07-13 22:21:26.000 194 30793.90 83.27 43631.47 88888.00 2010-07-13 22:21:27.000 194 30793.87 83.27 43631.43 88888.00 2010-07-13 22:21:28.000 194 30793.88 83.27 43631.43 88888.00 2010-07-13 22:21:29.000 194 30793.82 83.30 43631.42 88888.00 2010-07-13 22:21:30.000 194 30793.81 83.30 43631.44 53398.09 2010-07-13 22:21:31.000 194 30793.82 83.32 43631.45 88888.00 2010-07-13 22:21:32.000 194 30793.79 83.32 43631.47 88888.00 2010-07-13 22:21:33.000 194 30793.79 83.36 43631.49 88888.00 2010-07-13 22:21:34.000 194 30793.80 83.33 43631.47 88888.00 2010-07-13 22:21:35.000 194 30793.77 83.32 43631.45 53398.07 2010-07-13 22:21:36.000 194 30793.71 83.35 43631.45 88888.00 2010-07-13 22:21:37.000 194 30793.73 83.31 43631.48 88888.00 2010-07-13 22:21:38.000 194 30793.76 83.33 43631.53 88888.00 2010-07-13 22:21:39.000 194 30793.78 83.33 43631.54 88888.00 2010-07-13 22:21:40.000 194 30793.80 83.35 43631.48 53398.06 2010-07-13 22:21:41.000 194 30793.76 83.33 43631.47 88888.00 2010-07-13 22:21:42.000 194 30793.75 83.38 43631.52 88888.00 2010-07-13 22:21:43.000 194 30793.74 83.39 43631.52 88888.00 2010-07-13 22:21:44.000 194 30793.74 83.38 43631.52 88888.00 2010-07-13 22:21:45.000 194 30793.76 83.38 43631.51 53398.01 2010-07-13 22:21:46.000 194 30793.74 83.37 43631.49 88888.00 2010-07-13 22:21:47.000 194 30793.75 83.38 43631.46 88888.00 2010-07-13 22:21:48.000 194 30793.74 83.35 43631.47 88888.00 2010-07-13 22:21:49.000 194 30793.75 83.38 43631.53 88888.00 2010-07-13 22:21:50.000 194 30793.76 83.40 43631.54 53398.02 2010-07-13 22:21:51.000 194 30793.78 83.41 43631.53 88888.00 2010-07-13 22:21:52.000 194 30793.79 83.44 43631.54 88888.00 2010-07-13 22:21:53.000 194 30793.72 83.42 43631.50 88888.00 2010-07-13 22:21:54.000 194 30793.74 83.41 43631.46 88888.00 2010-07-13 22:21:55.000 194 30793.76 83.38 43631.52 53398.05 2010-07-13 22:21:56.000 194 30793.75 83.36 43631.50 88888.00 2010-07-13 22:21:57.000 194 30793.73 83.37 43631.54 88888.00 2010-07-13 22:21:58.000 194 30793.74 83.39 43631.60 88888.00 2010-07-13 22:21:59.000 194 30793.78 83.36 43631.54 88888.00 2010-07-13 22:22:00.000 194 30793.78 83.32 43631.42 53398.03 2010-07-13 22:22:01.000 194 30793.75 83.33 43631.46 88888.00 2010-07-13 22:22:02.000 194 30793.76 83.35 43631.53 88888.00 2010-07-13 22:22:03.000 194 30793.76 83.36 43631.57 88888.00 2010-07-13 22:22:04.000 194 30793.73 83.31 43631.54 88888.00 2010-07-13 22:22:05.000 194 30793.63 83.21 43631.70 53398.03 2010-07-13 22:22:06.000 194 30793.74 83.29 43631.66 88888.00 2010-07-13 22:22:07.000 194 30793.75 83.26 43631.55 88888.00 2010-07-13 22:22:08.000 194 30793.76 83.28 43631.55 88888.00 2010-07-13 22:22:09.000 194 30793.75 83.28 43631.53 88888.00 2010-07-13 22:22:10.000 194 30793.79 83.28 43631.51 53398.02 2010-07-13 22:22:11.000 194 30793.82 83.28 43631.52 88888.00 2010-07-13 22:22:12.000 194 30793.80 83.28 43631.50 88888.00 2010-07-13 22:22:13.000 194 30793.77 83.31 43631.48 88888.00 2010-07-13 22:22:14.000 194 30793.79 83.30 43631.52 88888.00 2010-07-13 22:22:15.000 194 30793.77 83.31 43631.50 53398.03 2010-07-13 22:22:16.000 194 30793.77 83.31 43631.47 88888.00 2010-07-13 22:22:17.000 194 30793.76 83.28 43631.43 88888.00 2010-07-13 22:22:18.000 194 30793.76 83.25 43631.42 88888.00 2010-07-13 22:22:19.000 194 30793.81 83.27 43631.44 88888.00 2010-07-13 22:22:20.000 194 30793.79 83.24 43631.48 53398.05 2010-07-13 22:22:21.000 194 30793.79 83.21 43631.47 88888.00 2010-07-13 22:22:22.000 194 30793.82 83.20 43631.45 88888.00 2010-07-13 22:22:23.000 194 30793.78 83.19 43631.49 88888.00 2010-07-13 22:22:24.000 194 30793.79 83.22 43631.51 88888.00 2010-07-13 22:22:25.000 194 30793.75 83.20 43631.52 53398.07 2010-07-13 22:22:26.000 194 30793.77 83.22 43631.51 88888.00 2010-07-13 22:22:27.000 194 30793.80 83.22 43631.57 88888.00 2010-07-13 22:22:28.000 194 30793.79 83.21 43631.53 88888.00 2010-07-13 22:22:29.000 194 30793.80 83.23 43631.53 88888.00 2010-07-13 22:22:30.000 194 30793.81 83.22 43631.52 53398.06 2010-07-13 22:22:31.000 194 30793.81 83.22 43631.53 88888.00 2010-07-13 22:22:32.000 194 30793.82 83.20 43631.54 88888.00 2010-07-13 22:22:33.000 194 30793.84 83.18 43631.55 88888.00 2010-07-13 22:22:34.000 194 30793.86 83.15 43631.53 88888.00 2010-07-13 22:22:35.000 194 30793.84 83.15 43631.56 53398.10 2010-07-13 22:22:36.000 194 30793.84 83.16 43631.56 88888.00 2010-07-13 22:22:37.000 194 30793.83 83.17 43631.52 88888.00 2010-07-13 22:22:38.000 194 30793.83 83.18 43631.51 88888.00 2010-07-13 22:22:39.000 194 30793.87 83.20 43631.52 88888.00 2010-07-13 22:22:40.000 194 30793.83 83.17 43631.51 53398.12 2010-07-13 22:22:41.000 194 30793.81 83.15 43631.50 88888.00 2010-07-13 22:22:42.000 194 30793.81 83.19 43631.50 88888.00 2010-07-13 22:22:43.000 194 30793.85 83.22 43631.48 88888.00 2010-07-13 22:22:44.000 194 30793.87 83.20 43631.51 88888.00 2010-07-13 22:22:45.000 194 30793.83 83.15 43631.51 53398.10 2010-07-13 22:22:46.000 194 30793.82 83.17 43631.52 88888.00 2010-07-13 22:22:47.000 194 30793.83 83.14 43631.47 88888.00 2010-07-13 22:22:48.000 194 30793.85 83.17 43631.48 88888.00 2010-07-13 22:22:49.000 194 30793.88 83.21 43631.49 88888.00 2010-07-13 22:22:50.000 194 30793.86 83.21 43631.48 53398.10 2010-07-13 22:22:51.000 194 30793.87 83.19 43631.50 88888.00 2010-07-13 22:22:52.000 194 30793.87 83.20 43631.50 88888.00 2010-07-13 22:22:53.000 194 30793.84 83.22 43631.48 88888.00 2010-07-13 22:22:54.000 194 30793.85 83.26 43631.50 88888.00 2010-07-13 22:22:55.000 194 30793.87 83.25 43631.53 53398.14 2010-07-13 22:22:56.000 194 30793.85 83.25 43631.56 88888.00 2010-07-13 22:22:57.000 194 30793.85 83.26 43631.53 88888.00 2010-07-13 22:22:58.000 194 30793.84 83.28 43631.56 88888.00 2010-07-13 22:22:59.000 194 30793.84 83.26 43631.54 88888.00 2010-07-13 22:23:00.000 194 30793.85 83.25 43631.49 53398.16 2010-07-13 22:23:01.000 194 30793.88 83.31 43631.51 88888.00 2010-07-13 22:23:02.000 194 30793.92 83.32 43631.57 88888.00 2010-07-13 22:23:03.000 194 30793.90 83.27 43631.55 88888.00 2010-07-13 22:23:04.000 194 30793.89 83.24 43631.55 88888.00 2010-07-13 22:23:05.000 194 30793.87 83.25 43631.50 53398.16 2010-07-13 22:23:06.000 194 30793.90 83.25 43631.49 88888.00 2010-07-13 22:23:07.000 194 30793.89 83.29 43631.52 88888.00 2010-07-13 22:23:08.000 194 30793.89 83.31 43631.54 88888.00 2010-07-13 22:23:09.000 194 30793.86 83.29 43631.53 88888.00 2010-07-13 22:23:10.000 194 30793.88 83.29 43631.56 53398.17 2010-07-13 22:23:11.000 194 30793.89 83.29 43631.56 88888.00 2010-07-13 22:23:12.000 194 30793.88 83.26 43631.52 88888.00 2010-07-13 22:23:13.000 194 30793.84 83.30 43631.54 88888.00 2010-07-13 22:23:14.000 194 30793.85 83.34 43631.59 88888.00 2010-07-13 22:23:15.000 194 30793.82 83.38 43631.59 53398.19 2010-07-13 22:23:16.000 194 30793.83 83.36 43631.58 88888.00 2010-07-13 22:23:17.000 194 30793.84 83.38 43631.61 88888.00 2010-07-13 22:23:18.000 194 30793.83 83.40 43631.64 88888.00 2010-07-13 22:23:19.000 194 30793.88 83.48 43631.59 88888.00 2010-07-13 22:23:20.000 194 30793.82 83.44 43631.63 53398.19 2010-07-13 22:23:21.000 194 30793.83 83.42 43631.66 88888.00 2010-07-13 22:23:22.000 194 30793.83 83.39 43631.62 88888.00 2010-07-13 22:23:23.000 194 30793.86 83.36 43631.60 88888.00 2010-07-13 22:23:24.000 194 30793.83 83.37 43631.62 88888.00 2010-07-13 22:23:25.000 194 30793.83 83.38 43631.67 53398.21 2010-07-13 22:23:26.000 194 30793.83 83.38 43631.67 88888.00 2010-07-13 22:23:27.000 194 30793.76 83.35 43631.66 88888.00 2010-07-13 22:23:28.000 194 30793.76 83.30 43631.77 88888.00 2010-07-13 22:23:29.000 194 30793.79 83.33 43631.76 88888.00 2010-07-13 22:23:30.000 194 30793.81 83.35 43631.66 53398.19 2010-07-13 22:23:31.000 194 30793.83 83.42 43631.60 88888.00 2010-07-13 22:23:32.000 194 30793.85 83.47 43631.61 88888.00 2010-07-13 22:23:33.000 194 30793.86 83.47 43631.64 88888.00 2010-07-13 22:23:34.000 194 30793.81 83.45 43631.61 88888.00 2010-07-13 22:23:35.000 194 30793.80 83.46 43631.57 53398.18 2010-07-13 22:23:36.000 194 30793.83 83.47 43631.54 88888.00 2010-07-13 22:23:37.000 194 30793.85 83.48 43631.53 88888.00 2010-07-13 22:23:38.000 194 30793.83 83.48 43631.61 88888.00 2010-07-13 22:23:39.000 194 30793.80 83.50 43631.63 88888.00 2010-07-13 22:23:40.000 194 30793.78 83.50 43631.64 53398.16 2010-07-13 22:23:41.000 194 30793.81 83.45 43631.64 88888.00 2010-07-13 22:23:42.000 194 30793.82 83.47 43631.67 88888.00 2010-07-13 22:23:43.000 194 30793.84 83.48 43631.64 88888.00 2010-07-13 22:23:44.000 194 30793.83 83.53 43631.66 88888.00 2010-07-13 22:23:45.000 194 30793.82 83.53 43631.65 53398.18 2010-07-13 22:23:46.000 194 30793.80 83.52 43631.67 88888.00 2010-07-13 22:23:47.000 194 30793.84 83.53 43631.68 88888.00 2010-07-13 22:23:48.000 194 30793.80 83.50 43631.65 88888.00 2010-07-13 22:23:49.000 194 30793.72 83.43 43631.71 88888.00 2010-07-13 22:23:50.000 194 30793.81 83.48 43631.71 53398.18 2010-07-13 22:23:51.000 194 30793.78 83.49 43631.69 88888.00 2010-07-13 22:23:52.000 194 30793.82 83.48 43631.62 88888.00 2010-07-13 22:23:53.000 194 30793.84 83.51 43631.62 88888.00 2010-07-13 22:23:54.000 194 30793.81 83.54 43631.63 88888.00 2010-07-13 22:23:55.000 194 30793.77 83.52 43631.60 53398.18 2010-07-13 22:23:56.000 194 30793.76 83.56 43631.62 88888.00 2010-07-13 22:23:57.000 194 30793.76 83.53 43631.64 88888.00 2010-07-13 22:23:58.000 194 30793.80 83.53 43631.64 88888.00 2010-07-13 22:23:59.000 194 30793.81 83.54 43631.62 88888.00 2010-07-13 22:24:00.000 194 30793.81 83.52 43631.63 53398.17 2010-07-13 22:24:01.000 194 30793.78 83.56 43631.62 88888.00 2010-07-13 22:24:02.000 194 30793.79 83.61 43631.61 88888.00 2010-07-13 22:24:03.000 194 30793.85 83.62 43631.59 88888.00 2010-07-13 22:24:04.000 194 30793.83 83.64 43631.53 88888.00 2010-07-13 22:24:05.000 194 30793.78 83.62 43631.57 53398.16 2010-07-13 22:24:06.000 194 30793.80 83.64 43631.55 88888.00 2010-07-13 22:24:07.000 194 30793.81 83.61 43631.60 88888.00 2010-07-13 22:24:08.000 194 30793.79 83.65 43631.65 88888.00 2010-07-13 22:24:09.000 194 30793.79 83.66 43631.59 88888.00 2010-07-13 22:24:10.000 194 30793.78 83.60 43631.62 53398.15 2010-07-13 22:24:11.000 194 30793.76 83.62 43631.64 88888.00 2010-07-13 22:24:12.000 194 30793.77 83.66 43631.61 88888.00 2010-07-13 22:24:13.000 194 30793.76 83.67 43631.59 88888.00 2010-07-13 22:24:14.000 194 30793.74 83.68 43631.60 88888.00 2010-07-13 22:24:15.000 194 30793.75 83.66 43631.61 53398.16 2010-07-13 22:24:16.000 194 30793.81 83.64 43631.58 88888.00 2010-07-13 22:24:17.000 194 30793.81 83.66 43631.62 88888.00 2010-07-13 22:24:18.000 194 30793.80 83.69 43631.62 88888.00 2010-07-13 22:24:19.000 194 30793.78 83.68 43631.68 88888.00 2010-07-13 22:24:20.000 194 30793.75 83.61 43631.69 53398.16 2010-07-13 22:24:21.000 194 30793.75 83.64 43631.64 88888.00 2010-07-13 22:24:22.000 194 30793.76 83.68 43631.61 88888.00 2010-07-13 22:24:23.000 194 30793.74 83.69 43631.60 88888.00 2010-07-13 22:24:24.000 194 30793.74 83.69 43631.57 88888.00 2010-07-13 22:24:25.000 194 30793.72 83.70 43631.60 53398.13 2010-07-13 22:24:26.000 194 30793.74 83.73 43631.59 88888.00 2010-07-13 22:24:27.000 194 30793.77 83.74 43631.60 88888.00 2010-07-13 22:24:28.000 194 30793.76 83.76 43631.60 88888.00 2010-07-13 22:24:29.000 194 30793.74 83.76 43631.61 88888.00 2010-07-13 22:24:30.000 194 30793.77 83.77 43631.60 53398.15 2010-07-13 22:24:31.000 194 30793.79 83.79 43631.64 88888.00 2010-07-13 22:24:32.000 194 30793.77 83.79 43631.65 88888.00 2010-07-13 22:24:33.000 194 30793.72 83.80 43631.66 88888.00 2010-07-13 22:24:34.000 194 30793.74 83.81 43631.63 88888.00 2010-07-13 22:24:35.000 194 30793.76 83.80 43631.61 53398.14 2010-07-13 22:24:36.000 194 30793.76 83.80 43631.63 88888.00 2010-07-13 22:24:37.000 194 30793.79 83.80 43631.64 88888.00 2010-07-13 22:24:38.000 194 30793.78 83.85 43631.66 88888.00 2010-07-13 22:24:39.000 194 30793.76 83.86 43631.65 88888.00 2010-07-13 22:24:40.000 194 30793.76 83.82 43631.64 53398.13 2010-07-13 22:24:41.000 194 30793.80 83.90 43631.60 88888.00 2010-07-13 22:24:42.000 194 30793.73 83.85 43631.62 88888.00 2010-07-13 22:24:43.000 194 30793.70 83.84 43631.71 88888.00 2010-07-13 22:24:44.000 194 30793.73 83.87 43631.77 88888.00 2010-07-13 22:24:45.000 194 30793.72 83.87 43631.74 53398.10 2010-07-13 22:24:46.000 194 30793.68 83.86 43631.76 88888.00 2010-07-13 22:24:47.000 194 30793.71 83.88 43631.72 88888.00 2010-07-13 22:24:48.000 194 30793.72 83.85 43631.73 88888.00 2010-07-13 22:24:49.000 194 30793.73 83.87 43631.73 88888.00 2010-07-13 22:24:50.000 194 30793.73 83.91 43631.74 53398.14 2010-07-13 22:24:51.000 194 30793.73 83.92 43631.72 88888.00 2010-07-13 22:24:52.000 194 30793.73 83.89 43631.76 88888.00 2010-07-13 22:24:53.000 194 30793.71 83.87 43631.74 88888.00 2010-07-13 22:24:54.000 194 30793.70 83.89 43631.79 88888.00 2010-07-13 22:24:55.000 194 30793.69 83.92 43631.82 53398.16 2010-07-13 22:24:56.000 194 30793.68 83.94 43631.80 88888.00 2010-07-13 22:24:57.000 194 30793.68 83.92 43631.77 88888.00 2010-07-13 22:24:58.000 194 30793.71 83.92 43631.74 88888.00 2010-07-13 22:24:59.000 194 30793.73 83.94 43631.67 88888.00 2010-07-13 22:25:00.000 194 30793.68 83.95 43631.67 53398.15 2010-07-13 22:25:01.000 194 30793.66 83.98 43631.66 88888.00 2010-07-13 22:25:02.000 194 30793.70 84.04 43631.74 88888.00 2010-07-13 22:25:03.000 194 30793.68 84.04 43631.75 88888.00 2010-07-13 22:25:04.000 194 30793.69 84.02 43631.72 88888.00 2010-07-13 22:25:05.000 194 30793.71 84.02 43631.76 53398.17 2010-07-13 22:25:06.000 194 30793.72 84.01 43631.77 88888.00 2010-07-13 22:25:07.000 194 30793.70 84.04 43631.76 88888.00 2010-07-13 22:25:08.000 194 30793.69 84.01 43631.80 88888.00 2010-07-13 22:25:09.000 194 30793.71 84.00 43631.80 88888.00 2010-07-13 22:25:10.000 194 30793.73 84.06 43631.82 53398.18 2010-07-13 22:25:11.000 194 30793.73 84.05 43631.81 88888.00 2010-07-13 22:25:12.000 194 30793.70 84.04 43631.84 88888.00 2010-07-13 22:25:13.000 194 30793.71 84.05 43631.80 88888.00 2010-07-13 22:25:14.000 194 30793.74 84.02 43631.75 88888.00 2010-07-13 22:25:15.000 194 30793.74 84.05 43631.79 53398.14 2010-07-13 22:25:16.000 194 30793.72 84.08 43631.80 88888.00 2010-07-13 22:25:17.000 194 30793.72 84.07 43631.79 88888.00 2010-07-13 22:25:18.000 194 30793.75 84.05 43631.81 88888.00 2010-07-13 22:25:19.000 194 30793.75 84.04 43631.83 88888.00 2010-07-13 22:25:20.000 194 30793.73 84.03 43631.86 53398.16 2010-07-13 22:25:21.000 194 30793.74 84.01 43631.86 88888.00 2010-07-13 22:25:22.000 194 30793.71 83.98 43631.84 88888.00 2010-07-13 22:25:23.000 194 30793.72 84.03 43631.80 88888.00 2010-07-13 22:25:24.000 194 30793.69 84.05 43631.76 88888.00 2010-07-13 22:25:25.000 194 30793.67 84.05 43631.76 53398.19 2010-07-13 22:25:26.000 194 30793.72 84.06 43631.74 88888.00 2010-07-13 22:25:27.000 194 30793.75 84.10 43631.73 88888.00 2010-07-13 22:25:28.000 194 30793.74 84.12 43631.80 88888.00 2010-07-13 22:25:29.000 194 30793.70 84.09 43631.75 88888.00 2010-07-13 22:25:30.000 194 30793.66 84.08 43631.73 53398.18 2010-07-13 22:25:31.000 194 30793.70 84.11 43631.75 88888.00 2010-07-13 22:25:32.000 194 30793.72 84.08 43631.74 88888.00 2010-07-13 22:25:33.000 194 30793.72 84.05 43631.80 88888.00 2010-07-13 22:25:34.000 194 30793.69 84.03 43631.79 88888.00 2010-07-13 22:25:35.000 194 30793.72 84.04 43631.84 53398.15 2010-07-13 22:25:36.000 194 30793.72 84.08 43631.80 88888.00 2010-07-13 22:25:37.000 194 30793.74 84.09 43631.79 88888.00 2010-07-13 22:25:38.000 194 30793.74 84.06 43631.77 88888.00 2010-07-13 22:25:39.000 194 30793.71 84.06 43631.82 88888.00 2010-07-13 22:25:40.000 194 30793.68 84.07 43631.84 53398.18 2010-07-13 22:25:41.000 194 30793.73 84.10 43631.86 88888.00 2010-07-13 22:25:42.000 194 30793.82 84.15 43631.70 88888.00 2010-07-13 22:25:43.000 194 30793.68 84.05 43631.81 88888.00 2010-07-13 22:25:44.000 194 30793.69 84.05 43631.90 88888.00 2010-07-13 22:25:45.000 194 30793.73 84.04 43631.85 53398.07 2010-07-13 22:25:46.000 194 30793.75 84.04 43631.81 88888.00 2010-07-13 22:25:47.000 194 30793.74 84.05 43631.82 88888.00 2010-07-13 22:25:48.000 194 30793.71 84.03 43631.84 88888.00 2010-07-13 22:25:49.000 194 30793.71 84.03 43631.82 88888.00 2010-07-13 22:25:50.000 194 30793.72 84.02 43631.86 53398.19 2010-07-13 22:25:51.000 194 30793.76 84.04 43631.84 88888.00 2010-07-13 22:25:52.000 194 30793.74 84.05 43631.80 88888.00 2010-07-13 22:25:53.000 194 30793.74 84.06 43631.77 88888.00 2010-07-13 22:25:54.000 194 30793.73 84.08 43631.81 88888.00 2010-07-13 22:25:55.000 194 30793.71 84.07 43631.81 53398.20 2010-07-13 22:25:56.000 194 30793.70 84.02 43631.83 88888.00 2010-07-13 22:25:57.000 194 30793.73 83.99 43631.84 88888.00 2010-07-13 22:25:58.000 194 30793.75 83.99 43631.85 88888.00 2010-07-13 22:25:59.000 194 30793.74 84.03 43631.84 88888.00 2010-07-13 22:26:00.000 194 30793.73 83.99 43631.86 53398.19 2010-07-13 22:26:01.000 194 30793.69 83.98 43631.83 88888.00 2010-07-13 22:26:02.000 194 30793.70 84.00 43631.83 88888.00 2010-07-13 22:26:03.000 194 30793.70 83.97 43631.78 88888.00 2010-07-13 22:26:04.000 194 30793.73 83.99 43631.79 88888.00 2010-07-13 22:26:05.000 194 30793.71 84.02 43631.75 53398.24 2010-07-13 22:26:06.000 194 30793.70 84.01 43631.75 88888.00 2010-07-13 22:26:07.000 194 30793.73 83.96 43631.76 88888.00 2010-07-13 22:26:08.000 194 30793.74 83.94 43631.79 88888.00 2010-07-13 22:26:09.000 194 30793.75 83.94 43631.78 88888.00 2010-07-13 22:26:10.000 194 30793.75 83.95 43631.78 53398.24 2010-07-13 22:26:11.000 194 30793.78 83.94 43631.78 88888.00 2010-07-13 22:26:12.000 194 30793.77 83.92 43631.79 88888.00 2010-07-13 22:26:13.000 194 30793.75 83.98 43631.79 88888.00 2010-07-13 22:26:14.000 194 30793.74 83.99 43631.75 88888.00 2010-07-13 22:26:15.000 194 30793.77 83.99 43631.78 53398.25 2010-07-13 22:26:16.000 194 30793.77 83.99 43631.80 88888.00 2010-07-13 22:26:17.000 194 30793.81 84.00 43631.86 88888.00 2010-07-13 22:26:18.000 194 30793.79 84.01 43631.84 88888.00 2010-07-13 22:26:19.000 194 30793.76 83.97 43631.83 88888.00 2010-07-13 22:26:20.000 194 30793.80 83.94 43631.83 53398.25 2010-07-13 22:26:21.000 194 30793.78 83.97 43631.80 88888.00 2010-07-13 22:26:22.000 194 30793.76 83.97 43631.84 88888.00 2010-07-13 22:26:23.000 194 30793.76 83.96 43631.82 88888.00 2010-07-13 22:26:24.000 194 30793.79 83.95 43631.82 88888.00 2010-07-13 22:26:25.000 194 30793.81 83.99 43631.82 53398.26 2010-07-13 22:26:26.000 194 30793.78 83.99 43631.83 88888.00 2010-07-13 22:26:27.000 194 30793.74 83.94 43631.83 88888.00 2010-07-13 22:26:28.000 194 30793.75 83.93 43631.85 88888.00 2010-07-13 22:26:29.000 194 30793.79 83.93 43631.81 88888.00 2010-07-13 22:26:30.000 194 30793.77 83.96 43631.79 53398.29 2010-07-13 22:26:31.000 194 30793.76 83.94 43631.78 88888.00 2010-07-13 22:26:32.000 194 30793.76 83.89 43631.78 88888.00 2010-07-13 22:26:33.000 194 30793.76 83.90 43631.82 88888.00 2010-07-13 22:26:34.000 194 30793.79 83.88 43631.82 88888.00 2010-07-13 22:26:35.000 194 30793.78 83.87 43631.80 53398.23 2010-07-13 22:26:36.000 194 30793.76 83.89 43631.83 88888.00 2010-07-13 22:26:37.000 194 30793.76 83.89 43631.84 88888.00 2010-07-13 22:26:38.000 194 30793.79 83.88 43631.81 88888.00 2010-07-13 22:26:39.000 194 30793.79 83.88 43631.82 88888.00 2010-07-13 22:26:40.000 194 30793.75 83.86 43631.83 53398.27 2010-07-13 22:26:41.000 194 30793.75 83.92 43631.86 88888.00 2010-07-13 22:26:42.000 194 30793.79 83.93 43631.87 88888.00 2010-07-13 22:26:43.000 194 30793.79 83.93 43631.85 88888.00 2010-07-13 22:26:44.000 194 30793.74 83.91 43631.88 88888.00 2010-07-13 22:26:45.000 194 30793.75 83.90 43631.88 53398.30 2010-07-13 22:26:46.000 194 30793.76 83.89 43631.88 88888.00 2010-07-13 22:26:47.000 194 30793.76 83.90 43631.87 88888.00 2010-07-13 22:26:48.000 194 30793.75 83.89 43631.88 88888.00 2010-07-13 22:26:49.000 194 30793.79 83.91 43631.88 88888.00 2010-07-13 22:26:50.000 194 30793.81 83.88 43631.83 53398.31 2010-07-13 22:26:51.000 194 30793.80 83.87 43631.87 88888.00 2010-07-13 22:26:52.000 194 30793.80 83.90 43631.87 88888.00 2010-07-13 22:26:53.000 194 30793.79 83.91 43631.83 88888.00 2010-07-13 22:26:54.000 194 30793.78 83.95 43631.85 88888.00 2010-07-13 22:26:55.000 194 30793.79 83.95 43631.91 53398.30 2010-07-13 22:26:56.000 194 30793.78 83.94 43631.91 88888.00 2010-07-13 22:26:57.000 194 30793.79 83.93 43631.88 88888.00 2010-07-13 22:26:58.000 194 30793.79 83.89 43631.89 88888.00 2010-07-13 22:26:59.000 194 30793.76 83.91 43631.84 88888.00 2010-07-13 22:27:00.000 194 30793.80 83.88 43631.82 53398.31 2010-07-13 22:27:01.000 194 30793.81 83.89 43631.87 88888.00 2010-07-13 22:27:02.000 194 30793.80 83.89 43631.84 88888.00 2010-07-13 22:27:03.000 194 30793.81 83.90 43631.84 88888.00 2010-07-13 22:27:04.000 194 30793.79 83.88 43631.85 88888.00 2010-07-13 22:27:05.000 194 30793.78 83.88 43631.83 53398.33 2010-07-13 22:27:06.000 194 30793.76 83.90 43631.84 88888.00 2010-07-13 22:27:07.000 194 30793.75 83.90 43631.85 88888.00 2010-07-13 22:27:08.000 194 30793.75 83.87 43631.89 88888.00 2010-07-13 22:27:09.000 194 30793.72 83.93 43631.92 88888.00 2010-07-13 22:27:10.000 194 30793.75 83.93 43631.86 53398.30 2010-07-13 22:27:11.000 194 30793.76 83.92 43631.85 88888.00 2010-07-13 22:27:12.000 194 30793.78 83.98 43631.88 88888.00 2010-07-13 22:27:13.000 194 30793.79 83.96 43631.90 88888.00 2010-07-13 22:27:14.000 194 30793.79 83.95 43631.88 88888.00 2010-07-13 22:27:15.000 194 30793.83 83.91 43631.85 53398.30 2010-07-13 22:27:16.000 194 30793.86 83.84 43631.88 88888.00 2010-07-13 22:27:17.000 194 30793.84 83.85 43631.91 88888.00 2010-07-13 22:27:18.000 194 30793.81 83.92 43631.93 88888.00 2010-07-13 22:27:19.000 194 30793.80 83.96 43631.91 88888.00 2010-07-13 22:27:20.000 194 30793.79 83.94 43631.90 53398.36 2010-07-13 22:27:21.000 194 30793.75 83.91 43631.85 88888.00 2010-07-13 22:27:22.000 194 30793.73 83.97 43631.87 88888.00 2010-07-13 22:27:23.000 194 30793.73 84.03 43631.87 88888.00 2010-07-13 22:27:24.000 194 30793.75 84.07 43631.94 88888.00 2010-07-13 22:27:25.000 194 30793.73 84.09 43631.94 53398.28 2010-07-13 22:27:26.000 194 30793.74 84.08 43631.92 88888.00 2010-07-13 22:27:27.000 194 30793.71 84.05 43631.92 88888.00 2010-07-13 22:27:28.000 194 30793.70 84.10 43631.93 88888.00 2010-07-13 22:27:29.000 194 30793.70 84.11 43631.88 88888.00 2010-07-13 22:27:30.000 194 30793.67 84.13 43631.86 53398.31 2010-07-13 22:27:31.000 194 30793.68 84.14 43631.86 88888.00 2010-07-13 22:27:32.000 194 30793.69 84.13 43631.86 88888.00 2010-07-13 22:27:33.000 194 30793.68 84.16 43631.85 88888.00 2010-07-13 22:27:34.000 194 30793.69 84.20 43631.80 88888.00 2010-07-13 22:27:35.000 194 30793.63 84.25 43631.85 53398.27 2010-07-13 22:27:36.000 194 30793.62 84.25 43631.85 88888.00 2010-07-13 22:27:37.000 194 30793.66 84.26 43631.88 88888.00 2010-07-13 22:27:38.000 194 30793.63 84.28 43631.89 88888.00 2010-07-13 22:27:39.000 194 30793.60 84.30 43631.90 88888.00 2010-07-13 22:27:40.000 194 30793.56 84.32 43631.90 53398.23 2010-07-13 22:27:41.000 194 30793.56 84.35 43631.90 88888.00 2010-07-13 22:27:42.000 194 30793.51 84.36 43631.87 88888.00 2010-07-13 22:27:43.000 194 30793.51 84.36 43631.84 88888.00 2010-07-13 22:27:44.000 194 30793.52 84.42 43631.84 88888.00 2010-07-13 22:27:45.000 194 30793.50 84.47 43631.84 53398.21 2010-07-13 22:27:46.000 194 30793.55 84.53 43631.84 88888.00 2010-07-13 22:27:47.000 194 30793.62 84.60 43631.75 88888.00 2010-07-13 22:27:48.000 194 30793.54 84.57 43631.80 88888.00 2010-07-13 22:27:49.000 194 30793.49 84.58 43631.82 88888.00 2010-07-13 22:27:50.000 194 30793.47 84.53 43631.85 53398.06 2010-07-13 22:27:51.000 194 30793.43 84.57 43631.88 88888.00 2010-07-13 22:27:52.000 194 30793.44 84.60 43631.84 88888.00 2010-07-13 22:27:53.000 194 30793.40 84.59 43631.84 88888.00 2010-07-13 22:27:54.000 194 30793.43 84.61 43631.86 88888.00 2010-07-13 22:27:55.000 194 30793.43 84.61 43631.85 53398.10 2010-07-13 22:27:56.000 194 30793.38 84.62 43631.85 88888.00 2010-07-13 22:27:57.000 194 30793.37 84.64 43631.85 88888.00 2010-07-13 22:27:58.000 194 30793.33 84.69 43631.81 88888.00 2010-07-13 22:27:59.000 194 30793.34 84.71 43631.82 88888.00 2010-07-13 22:28:00.000 194 30793.35 84.78 43631.83 53398.06 2010-07-13 22:28:01.000 194 30793.34 84.79 43631.77 88888.00 2010-07-13 22:28:02.000 194 30793.34 84.82 43631.76 88888.00 2010-07-13 22:28:03.000 194 30793.32 84.82 43631.78 88888.00 2010-07-13 22:28:04.000 194 30793.34 84.86 43631.80 88888.00 2010-07-13 22:28:05.000 194 30793.29 84.79 43631.82 53398.03 2010-07-13 22:28:06.000 194 30793.20 84.72 43631.91 88888.00 2010-07-13 22:28:07.000 194 30793.18 84.73 43632.00 88888.00 2010-07-13 22:28:08.000 194 30793.24 84.82 43631.94 88888.00 2010-07-13 22:28:09.000 194 30793.28 84.86 43631.82 88888.00 2010-07-13 22:28:10.000 194 30793.30 84.86 43631.83 53398.06 2010-07-13 22:28:11.000 194 30793.28 84.90 43631.82 88888.00 2010-07-13 22:28:12.000 194 30793.28 84.93 43631.75 88888.00 2010-07-13 22:28:13.000 194 30793.27 84.95 43631.78 88888.00 2010-07-13 22:28:14.000 194 30793.29 84.96 43631.78 88888.00 2010-07-13 22:28:15.000 194 30793.28 84.93 43631.79 53397.97 2010-07-13 22:28:16.000 194 30793.26 84.91 43631.76 88888.00 2010-07-13 22:28:17.000 194 30793.26 84.94 43631.74 88888.00 2010-07-13 22:28:18.000 194 30793.25 84.94 43631.76 88888.00 2010-07-13 22:28:19.000 194 30793.22 84.93 43631.75 88888.00 2010-07-13 22:28:20.000 194 30793.22 84.93 43631.76 53397.94 2010-07-13 22:28:21.000 194 30793.23 84.91 43631.76 88888.00 2010-07-13 22:28:22.000 194 30793.23 84.94 43631.78 88888.00 2010-07-13 22:28:23.000 194 30793.22 84.92 43631.79 88888.00 2010-07-13 22:28:24.000 194 30793.22 84.92 43631.77 88888.00 2010-07-13 22:28:25.000 194 30793.21 84.96 43631.79 53397.93 2010-07-13 22:28:26.000 194 30793.20 84.93 43631.76 88888.00 2010-07-13 22:28:27.000 194 30793.21 84.95 43631.75 88888.00 2010-07-13 22:28:28.000 194 30793.20 84.98 43631.72 88888.00 2010-07-13 22:28:29.000 194 30793.22 84.91 43631.71 88888.00 2010-07-13 22:28:30.000 194 30793.23 84.89 43631.77 53397.94 2010-07-13 22:28:31.000 194 30793.21 84.90 43631.78 88888.00 2010-07-13 22:28:32.000 194 30793.21 84.92 43631.82 88888.00 2010-07-13 22:28:33.000 194 30793.19 84.91 43631.78 88888.00 2010-07-13 22:28:34.000 194 30793.19 84.90 43631.77 88888.00 2010-07-13 22:28:35.000 194 30793.20 84.89 43631.75 53397.93 2010-07-13 22:28:36.000 194 30793.21 84.88 43631.74 88888.00 2010-07-13 22:28:37.000 194 30793.23 84.88 43631.77 88888.00 2010-07-13 22:28:38.000 194 30793.23 84.87 43631.75 88888.00 2010-07-13 22:28:39.000 194 30793.24 84.91 43631.81 88888.00 2010-07-13 22:28:40.000 194 30793.23 84.88 43631.77 53397.93 2010-07-13 22:28:41.000 194 30793.25 84.81 43631.79 88888.00 2010-07-13 22:28:42.000 194 30793.28 84.81 43631.79 88888.00 2010-07-13 22:28:43.000 194 30793.28 84.85 43631.75 88888.00 2010-07-13 22:28:44.000 194 30793.28 84.80 43631.77 88888.00 2010-07-13 22:28:45.000 194 30793.28 84.82 43631.75 53397.94 2010-07-13 22:28:46.000 194 30793.28 84.79 43631.75 88888.00 2010-07-13 22:28:47.000 194 30793.32 84.77 43631.78 88888.00 2010-07-13 22:28:48.000 194 30793.33 84.80 43631.82 88888.00 2010-07-13 22:28:49.000 194 30793.32 84.78 43631.80 88888.00 2010-07-13 22:28:50.000 194 30793.33 84.75 43631.79 53397.98 2010-07-13 22:28:51.000 194 30793.36 84.73 43631.73 88888.00 2010-07-13 22:28:52.000 194 30793.37 84.73 43631.72 88888.00 2010-07-13 22:28:53.000 194 30793.33 84.70 43631.75 88888.00 2010-07-13 22:28:54.000 194 30793.30 84.69 43631.76 88888.00 2010-07-13 22:28:55.000 194 30793.31 84.69 43631.72 53398.02 2010-07-13 22:28:56.000 194 30793.33 84.71 43631.76 88888.00 2010-07-13 22:28:57.000 194 30793.38 84.72 43631.80 88888.00 2010-07-13 22:28:58.000 194 30793.39 84.66 43631.79 88888.00 2010-07-13 22:28:59.000 194 30793.38 84.66 43631.78 88888.00 2010-07-13 22:29:00.000 194 30793.38 84.65 43631.79 53398.03 2010-07-13 22:29:01.000 194 30793.37 84.66 43631.80 88888.00 2010-07-13 22:29:02.000 194 30793.38 84.65 43631.82 88888.00 2010-07-13 22:29:03.000 194 30793.40 84.63 43631.78 88888.00 2010-07-13 22:29:04.000 194 30793.41 84.64 43631.79 88888.00 2010-07-13 22:29:05.000 194 30793.40 84.67 43631.79 53398.07 2010-07-13 22:29:06.000 194 30793.43 84.66 43631.80 88888.00 2010-07-13 22:29:07.000 194 30793.44 84.63 43631.85 88888.00 2010-07-13 22:29:08.000 194 30793.42 84.61 43631.85 88888.00 2010-07-13 22:29:09.000 194 30793.45 84.64 43631.85 88888.00 2010-07-13 22:29:10.000 194 30793.49 84.66 43631.82 53398.12 2010-07-13 22:29:11.000 194 30793.49 84.67 43631.83 88888.00 2010-07-13 22:29:12.000 194 30793.51 84.64 43631.82 88888.00 2010-07-13 22:29:13.000 194 30793.51 84.63 43631.79 88888.00 2010-07-13 22:29:14.000 194 30793.49 84.61 43631.77 88888.00 2010-07-13 22:29:15.000 194 30793.53 84.59 43631.76 53398.15 2010-07-13 22:29:16.000 194 30793.55 84.57 43631.76 88888.00 2010-07-13 22:29:17.000 194 30793.55 84.57 43631.82 88888.00 2010-07-13 22:29:18.000 194 30793.56 84.58 43631.85 88888.00 2010-07-13 22:29:19.000 194 30793.56 84.57 43631.89 88888.00 2010-07-13 22:29:20.000 194 30793.56 84.57 43631.90 53398.18 2010-07-13 22:29:21.000 194 30793.56 84.58 43631.90 88888.00 2010-07-13 22:29:22.000 194 30793.56 84.54 43631.89 88888.00 2010-07-13 22:29:23.000 194 30793.57 84.54 43631.90 88888.00 2010-07-13 22:29:24.000 194 30793.59 84.53 43631.92 88888.00 2010-07-13 22:29:25.000 194 30793.57 84.56 43631.88 53398.23 2010-07-13 22:29:26.000 194 30793.60 84.58 43631.86 88888.00 2010-07-13 22:29:27.000 194 30793.64 84.59 43631.87 88888.00 2010-07-13 22:29:28.000 194 30793.63 84.59 43631.92 88888.00 2010-07-13 22:29:29.000 194 30793.60 84.58 43631.87 88888.00 2010-07-13 22:29:30.000 194 30793.57 84.60 43631.89 53398.25 2010-07-13 22:29:31.000 194 30793.61 84.63 43631.94 88888.00 2010-07-13 22:29:32.000 194 30793.61 84.61 43631.91 88888.00 2010-07-13 22:29:33.000 194 30793.60 84.63 43631.88 88888.00 2010-07-13 22:29:34.000 194 30793.63 84.61 43631.91 88888.00 2010-07-13 22:29:35.000 194 30793.63 84.61 43631.94 53398.26 2010-07-13 22:29:36.000 194 30793.63 84.62 43631.92 88888.00 2010-07-13 22:29:37.000 194 30793.61 84.61 43631.91 88888.00 2010-07-13 22:29:38.000 194 30793.61 84.61 43631.93 88888.00 2010-07-13 22:29:39.000 194 30793.61 84.63 43631.89 88888.00 2010-07-13 22:29:40.000 194 30793.60 84.62 43631.88 53398.32 2010-07-13 22:29:41.000 194 30793.63 84.58 43631.89 88888.00 2010-07-13 22:29:42.000 194 30793.67 84.59 43631.94 88888.00 2010-07-13 22:29:43.000 194 30793.64 84.66 43631.97 88888.00 2010-07-13 22:29:44.000 194 30793.63 84.67 43631.96 88888.00 2010-07-13 22:29:45.000 194 30793.67 84.64 43631.93 53398.32 2010-07-13 22:29:46.000 194 30793.69 84.61 43631.94 88888.00 2010-07-13 22:29:47.000 194 30793.67 84.62 43631.97 88888.00 2010-07-13 22:29:48.000 194 30793.66 84.64 43632.02 88888.00 2010-07-13 22:29:49.000 194 30793.67 84.65 43632.04 88888.00 2010-07-13 22:29:50.000 194 30793.69 84.68 43632.04 53398.34 2010-07-13 22:29:51.000 194 30793.71 84.65 43632.00 88888.00 2010-07-13 22:29:52.000 194 30793.71 84.65 43631.97 88888.00 2010-07-13 22:29:53.000 194 30793.68 84.67 43631.98 88888.00 2010-07-13 22:29:54.000 194 30793.67 84.65 43631.99 88888.00 2010-07-13 22:29:55.000 194 30793.69 84.68 43632.00 53398.34 2010-07-13 22:29:56.000 194 30793.69 84.71 43632.04 88888.00 2010-07-13 22:29:57.000 194 30793.71 84.72 43632.01 88888.00 2010-07-13 22:29:58.000 194 30793.72 84.73 43631.97 88888.00 2010-07-13 22:29:59.000 194 30793.71 84.73 43631.92 88888.00 2010-07-13 22:30:00.000 194 30793.68 84.72 43631.90 53398.35 2010-07-13 22:30:01.000 194 30793.65 84.75 43631.93 88888.00 2010-07-13 22:30:02.000 194 30793.65 84.76 43631.95 88888.00 2010-07-13 22:30:03.000 194 30793.67 84.78 43631.96 88888.00 2010-07-13 22:30:04.000 194 30793.66 84.78 43631.96 88888.00 2010-07-13 22:30:05.000 194 30793.66 84.81 43632.01 53398.34 2010-07-13 22:30:06.000 194 30793.65 84.80 43631.97 88888.00 2010-07-13 22:30:07.000 194 30793.66 84.82 43631.95 88888.00 2010-07-13 22:30:08.000 194 30793.67 84.86 43632.00 88888.00 2010-07-13 22:30:09.000 194 30793.65 84.89 43632.02 88888.00 2010-07-13 22:30:10.000 194 30793.63 84.89 43632.01 53398.32 2010-07-13 22:30:11.000 194 30793.64 84.93 43631.98 88888.00 2010-07-13 22:30:12.000 194 30793.63 84.94 43631.96 88888.00 2010-07-13 22:30:13.000 194 30793.63 84.93 43631.95 88888.00 2010-07-13 22:30:14.000 194 30793.63 84.95 43632.03 88888.00 2010-07-13 22:30:15.000 194 30793.62 85.02 43632.07 53398.32 2010-07-13 22:30:16.000 194 30793.63 85.01 43632.06 88888.00 2010-07-13 22:30:17.000 194 30793.63 84.98 43632.04 88888.00 2010-07-13 22:30:18.000 194 30793.62 84.99 43632.04 88888.00 2010-07-13 22:30:19.000 194 30793.63 85.01 43632.01 88888.00 2010-07-13 22:30:20.000 194 30793.62 85.00 43632.04 53398.31 2010-07-13 22:30:21.000 194 30793.62 85.00 43632.07 88888.00 2010-07-13 22:30:22.000 194 30793.60 85.04 43632.08 88888.00 2010-07-13 22:30:23.000 194 30793.59 85.02 43632.09 88888.00 2010-07-13 22:30:24.000 194 30793.61 85.00 43632.08 88888.00 2010-07-13 22:30:25.000 194 30793.60 85.01 43632.06 53398.30 2010-07-13 22:30:26.000 194 30793.59 85.00 43632.06 88888.00 2010-07-13 22:30:27.000 194 30793.58 85.01 43632.04 88888.00 2010-07-13 22:30:28.000 194 30793.59 85.02 43632.06 88888.00 2010-07-13 22:30:29.000 194 30793.59 85.04 43632.06 88888.00 2010-07-13 22:30:30.000 194 30793.59 85.06 43632.04 53398.32 2010-07-13 22:30:31.000 194 30793.59 85.08 43631.99 88888.00 2010-07-13 22:30:32.000 194 30793.58 85.05 43632.01 88888.00 2010-07-13 22:30:33.000 194 30793.57 85.05 43632.06 88888.00 2010-07-13 22:30:34.000 194 30793.58 85.09 43632.02 88888.00 2010-07-13 22:30:35.000 194 30793.60 85.11 43632.05 53398.31 2010-07-13 22:30:36.000 194 30793.58 85.10 43632.02 88888.00 2010-07-13 22:30:37.000 194 30793.59 85.10 43632.03 88888.00 2010-07-13 22:30:38.000 194 30793.57 85.13 43632.07 88888.00 2010-07-13 22:30:39.000 194 30793.58 85.14 43632.08 88888.00 2010-07-13 22:30:40.000 194 30793.57 85.10 43632.01 53398.28 2010-07-13 22:30:41.000 194 30793.51 85.08 43631.97 88888.00 2010-07-13 22:30:42.000 194 30793.51 85.09 43632.01 88888.00 2010-07-13 22:30:43.000 194 30793.55 85.09 43632.02 88888.00 2010-07-13 22:30:44.000 194 30793.56 85.12 43632.06 88888.00 2010-07-13 22:30:45.000 194 30793.51 85.14 43632.03 53398.28 2010-07-13 22:30:46.000 194 30793.53 85.19 43632.05 88888.00 2010-07-13 22:30:47.000 194 30793.53 85.21 43632.04 88888.00 2010-07-13 22:30:48.000 194 30793.46 85.19 43632.10 88888.00 2010-07-13 22:30:49.000 194 30793.47 85.24 43632.09 88888.00 2010-07-13 22:30:50.000 194 30793.50 85.25 43631.99 53398.29 2010-07-13 22:30:51.000 194 30793.48 85.22 43631.96 88888.00 2010-07-13 22:30:52.000 194 30793.47 85.21 43632.00 88888.00 2010-07-13 22:30:53.000 194 30793.48 85.25 43632.02 88888.00 2010-07-13 22:30:54.000 194 30793.49 85.23 43632.04 88888.00 2010-07-13 22:30:55.000 194 30793.51 85.23 43632.04 53398.27 2010-07-13 22:30:56.000 194 30793.51 85.25 43632.04 88888.00 2010-07-13 22:30:57.000 194 30793.51 85.25 43632.02 88888.00 2010-07-13 22:30:58.000 194 30793.49 85.25 43632.03 88888.00 2010-07-13 22:30:59.000 194 30793.52 85.26 43632.03 88888.00 2010-07-13 22:31:00.000 194 30793.50 85.26 43632.06 53398.24 2010-07-13 22:31:01.000 194 30793.46 85.23 43632.07 88888.00 2010-07-13 22:31:02.000 194 30793.49 85.23 43632.05 88888.00 2010-07-13 22:31:03.000 194 30793.49 85.26 43632.03 88888.00 2010-07-13 22:31:04.000 194 30793.49 85.28 43632.04 88888.00 2010-07-13 22:31:05.000 194 30793.51 85.26 43632.04 53398.25 2010-07-13 22:31:06.000 194 30793.49 85.25 43632.06 88888.00 2010-07-13 22:31:07.000 194 30793.49 85.29 43632.08 88888.00 2010-07-13 22:31:08.000 194 30793.49 85.33 43632.09 88888.00 2010-07-13 22:31:09.000 194 30793.51 85.30 43632.09 88888.00 2010-07-13 22:31:10.000 194 30793.51 85.27 43632.07 53398.24 2010-07-13 22:31:11.000 194 30793.48 85.24 43632.03 88888.00 2010-07-13 22:31:12.000 194 30793.51 85.25 43631.98 88888.00 2010-07-13 22:31:13.000 194 30793.49 85.24 43632.00 88888.00 2010-07-13 22:31:14.000 194 30793.51 85.27 43632.05 88888.00 2010-07-13 22:31:15.000 194 30793.52 85.31 43632.06 53398.25 2010-07-13 22:31:16.000 194 30793.49 85.29 43632.03 88888.00 2010-07-13 22:31:17.000 194 30793.50 85.27 43632.02 88888.00 2010-07-13 22:31:18.000 194 30793.49 85.31 43632.02 88888.00 2010-07-13 22:31:19.000 194 30793.48 85.28 43631.99 88888.00 2010-07-13 22:31:20.000 194 30793.47 85.25 43632.00 53398.26 2010-07-13 22:31:21.000 194 30793.44 85.21 43632.07 88888.00 2010-07-13 22:31:22.000 194 30793.45 85.25 43632.13 88888.00 2010-07-13 22:31:23.000 194 30793.47 85.24 43632.09 88888.00 2010-07-13 22:31:24.000 194 30793.49 85.25 43632.04 88888.00 2010-07-13 22:31:25.000 194 30793.50 85.26 43632.05 53398.25 2010-07-13 22:31:26.000 194 30793.48 85.25 43632.06 88888.00 2010-07-13 22:31:27.000 194 30793.47 85.23 43632.03 88888.00 2010-07-13 22:31:28.000 194 30793.45 85.23 43632.03 88888.00 2010-07-13 22:31:29.000 194 30793.48 85.26 43632.04 88888.00 2010-07-13 22:31:30.000 194 30793.49 85.27 43632.03 53398.27 2010-07-13 22:31:31.000 194 30793.51 85.29 43631.93 88888.00 2010-07-13 22:31:32.000 194 30793.47 85.25 43631.99 88888.00 2010-07-13 22:31:33.000 194 30793.51 85.23 43632.01 88888.00 2010-07-13 22:31:34.000 194 30793.50 85.25 43632.02 88888.00 2010-07-13 22:31:35.000 194 30793.51 85.26 43632.05 53398.23 2010-07-13 22:31:36.000 194 30793.53 85.23 43632.01 88888.00 2010-07-13 22:31:37.000 194 30793.51 85.22 43632.00 88888.00 2010-07-13 22:31:38.000 194 30793.52 85.24 43631.96 88888.00 2010-07-13 22:31:39.000 194 30793.53 85.19 43631.98 88888.00 2010-07-13 22:31:40.000 194 30793.56 85.14 43631.99 53398.26 2010-07-13 22:31:41.000 194 30793.59 85.16 43632.06 88888.00 2010-07-13 22:31:42.000 194 30793.58 85.16 43632.10 88888.00 2010-07-13 22:31:43.000 194 30793.55 85.17 43632.05 88888.00 2010-07-13 22:31:44.000 194 30793.55 85.19 43632.04 88888.00 2010-07-13 22:31:45.000 194 30793.56 85.21 43631.99 53398.31 2010-07-13 22:31:46.000 194 30793.59 85.19 43632.00 88888.00 2010-07-13 22:31:47.000 194 30793.62 85.20 43632.05 88888.00 2010-07-13 22:31:48.000 194 30793.63 85.21 43632.07 88888.00 2010-07-13 22:31:49.000 194 30793.63 85.17 43632.08 88888.00 2010-07-13 22:31:50.000 194 30793.62 85.18 43632.04 53398.30 2010-07-13 22:31:51.000 194 30793.61 85.18 43632.06 88888.00 2010-07-13 22:31:52.000 194 30793.60 85.12 43632.05 88888.00 2010-07-13 22:31:53.000 194 30793.59 85.09 43632.04 88888.00 2010-07-13 22:31:54.000 194 30793.57 85.10 43632.02 88888.00 2010-07-13 22:31:55.000 194 30793.61 85.09 43632.03 53398.32 2010-07-13 22:31:56.000 194 30793.60 85.09 43632.06 88888.00 2010-07-13 22:31:57.000 194 30793.60 85.11 43632.04 88888.00 2010-07-13 22:31:58.000 194 30793.62 85.11 43632.02 88888.00 2010-07-13 22:31:59.000 194 30793.62 85.10 43632.04 88888.00 2010-07-13 22:32:00.000 194 30793.60 85.09 43632.03 53398.34 2010-07-13 22:32:01.000 194 30793.57 85.13 43632.01 88888.00 2010-07-13 22:32:02.000 194 30793.58 85.13 43632.03 88888.00 2010-07-13 22:32:03.000 194 30793.61 85.09 43632.01 88888.00 2010-07-13 22:32:04.000 194 30793.62 85.12 43632.03 88888.00 2010-07-13 22:32:05.000 194 30793.64 85.11 43632.08 53398.37 2010-07-13 22:32:06.000 194 30793.65 85.14 43632.11 88888.00 2010-07-13 22:32:07.000 194 30793.66 85.11 43632.11 88888.00 2010-07-13 22:32:08.000 194 30793.67 85.11 43632.10 88888.00 2010-07-13 22:32:09.000 194 30793.64 85.13 43632.14 88888.00 2010-07-13 22:32:10.000 194 30793.62 85.12 43632.13 53398.40 2010-07-13 22:32:11.000 194 30793.63 85.11 43632.13 88888.00 2010-07-13 22:32:12.000 194 30793.63 85.11 43632.19 88888.00 2010-07-13 22:32:13.000 194 30793.66 85.17 43632.19 88888.00 2010-07-13 22:32:14.000 194 30793.69 85.17 43632.21 88888.00 2010-07-13 22:32:15.000 194 30793.74 85.14 43632.14 53398.44 2010-07-13 22:32:16.000 194 30793.72 85.15 43632.12 88888.00 2010-07-13 22:32:17.000 194 30793.72 85.15 43632.08 88888.00 2010-07-13 22:32:18.000 194 30793.74 85.12 43632.09 88888.00 2010-07-13 22:32:19.000 194 30793.70 85.07 43632.12 88888.00 2010-07-13 22:32:20.000 194 30793.69 85.03 43632.14 53398.43 2010-07-13 22:32:21.000 194 30793.67 85.03 43632.12 88888.00 2010-07-13 22:32:22.000 194 30793.68 85.08 43632.10 88888.00 2010-07-13 22:32:23.000 194 30793.69 85.09 43632.17 88888.00 2010-07-13 22:32:24.000 194 30793.70 85.04 43632.19 88888.00 2010-07-13 22:32:25.000 194 30793.70 85.02 43632.15 53398.42 2010-07-13 22:32:26.000 194 30793.75 85.05 43632.16 88888.00 2010-07-13 22:32:27.000 194 30793.74 85.06 43632.18 88888.00 2010-07-13 22:32:28.000 194 30793.75 85.07 43632.20 88888.00 2010-07-13 22:32:29.000 194 30793.75 85.04 43632.20 88888.00 2010-07-13 22:32:30.000 194 30793.73 85.04 43632.21 53398.47 2010-07-13 22:32:31.000 194 30793.74 85.08 43632.22 88888.00 2010-07-13 22:32:32.000 194 30793.74 85.09 43632.21 88888.00 2010-07-13 22:32:33.000 194 30793.76 85.11 43632.19 88888.00 2010-07-13 22:32:34.000 194 30793.75 85.10 43632.24 88888.00 2010-07-13 22:32:35.000 194 30793.74 85.13 43632.24 53398.43 2010-07-13 22:32:36.000 194 30793.78 85.15 43632.24 88888.00 2010-07-13 22:32:37.000 194 30793.78 85.10 43632.18 88888.00 2010-07-13 22:32:38.000 194 30793.85 85.16 43632.14 88888.00 2010-07-13 22:32:39.000 194 30793.79 85.15 43632.15 88888.00 2010-07-13 22:32:40.000 194 30793.76 85.11 43632.16 53398.46 2010-07-13 22:32:41.000 194 30793.74 85.11 43632.16 88888.00 2010-07-13 22:32:42.000 194 30793.71 85.11 43632.16 88888.00 2010-07-13 22:32:43.000 194 30793.72 85.08 43632.16 88888.00 2010-07-13 22:32:44.000 194 30793.71 85.11 43632.20 88888.00 2010-07-13 22:32:45.000 194 30793.71 85.10 43632.14 53398.44 2010-07-13 22:32:46.000 194 30793.72 85.12 43632.10 88888.00 2010-07-13 22:32:47.000 194 30793.73 85.13 43632.13 88888.00 2010-07-13 22:32:48.000 194 30793.72 85.11 43632.16 88888.00 2010-07-13 22:32:49.000 194 30793.72 85.12 43632.18 88888.00 2010-07-13 22:32:50.000 194 30793.69 85.09 43632.15 53398.49 2010-07-13 22:32:51.000 194 30793.71 85.07 43632.17 88888.00 2010-07-13 22:32:52.000 194 30793.73 85.09 43632.20 88888.00 2010-07-13 22:32:53.000 194 30793.70 85.10 43632.16 88888.00 2010-07-13 22:32:54.000 194 30793.71 85.13 43632.18 88888.00 2010-07-13 22:32:55.000 194 30793.71 85.16 43632.23 53398.48 2010-07-13 22:32:56.000 194 30793.72 85.17 43632.28 88888.00 2010-07-13 22:32:57.000 194 30793.66 85.14 43632.26 88888.00 2010-07-13 22:32:58.000 194 30793.67 85.12 43632.24 88888.00 2010-07-13 22:32:59.000 194 30793.72 85.14 43632.21 88888.00 2010-07-13 22:33:00.000 194 30793.73 85.18 43632.25 53398.49 2010-07-13 22:33:01.000 194 30793.70 85.14 43632.27 88888.00 2010-07-13 22:33:02.000 194 30793.65 85.18 43632.25 88888.00 2010-07-13 22:33:03.000 194 30793.64 85.22 43632.24 88888.00 2010-07-13 22:33:04.000 194 30793.64 85.25 43632.27 88888.00 2010-07-13 22:33:05.000 194 30793.64 85.23 43632.22 53398.44 2010-07-13 22:33:06.000 194 30793.64 85.26 43632.16 88888.00 2010-07-13 22:33:07.000 194 30793.64 85.28 43632.19 88888.00 2010-07-13 22:33:08.000 194 30793.63 85.28 43632.23 88888.00 2010-07-13 22:33:09.000 194 30793.64 85.26 43632.25 88888.00 2010-07-13 22:33:10.000 194 30793.63 85.28 43632.24 53398.43 2010-07-13 22:33:11.000 194 30793.66 85.28 43632.26 88888.00 2010-07-13 22:33:12.000 194 30793.63 85.25 43632.21 88888.00 2010-07-13 22:33:13.000 194 30793.62 85.28 43632.22 88888.00 2010-07-13 22:33:14.000 194 30793.60 85.31 43632.26 88888.00 2010-07-13 22:33:15.000 194 30793.60 85.32 43632.25 53398.44 2010-07-13 22:33:16.000 194 30793.57 85.33 43632.19 88888.00 2010-07-13 22:33:17.000 194 30793.55 85.33 43632.22 88888.00 2010-07-13 22:33:18.000 194 30793.58 85.35 43632.22 88888.00 2010-07-13 22:33:19.000 194 30793.58 85.38 43632.20 88888.00 2010-07-13 22:33:20.000 194 30793.61 85.39 43632.21 53398.42 2010-07-13 22:33:21.000 194 30793.58 85.41 43632.25 88888.00 2010-07-13 22:33:22.000 194 30793.57 85.42 43632.19 88888.00 2010-07-13 22:33:23.000 194 30793.55 85.41 43632.20 88888.00 2010-07-13 22:33:24.000 194 30793.55 85.42 43632.17 88888.00 2010-07-13 22:33:25.000 194 30793.54 85.42 43632.17 53398.40 2010-07-13 22:33:26.000 194 30793.54 85.46 43632.20 88888.00 2010-07-13 22:33:27.000 194 30793.53 85.49 43632.23 88888.00 2010-07-13 22:33:28.000 194 30793.53 85.51 43632.27 88888.00 2010-07-13 22:33:29.000 194 30793.50 85.52 43632.27 88888.00 2010-07-13 22:33:30.000 194 30793.53 85.54 43632.25 53398.37 2010-07-13 22:33:31.000 194 30793.54 85.54 43632.30 88888.00 2010-07-13 22:33:32.000 194 30793.54 85.53 43632.31 88888.00 2010-07-13 22:33:33.000 194 30793.51 85.53 43632.24 88888.00 2010-07-13 22:33:34.000 194 30793.50 85.51 43632.22 88888.00 2010-07-13 22:33:35.000 194 30793.50 85.52 43632.22 53398.38 2010-07-13 22:33:36.000 194 30793.53 85.53 43632.24 88888.00 2010-07-13 22:33:37.000 194 30793.54 85.53 43632.18 88888.00 2010-07-13 22:33:38.000 194 30793.51 85.51 43632.21 88888.00 2010-07-13 22:33:39.000 194 30793.51 85.51 43632.17 88888.00 2010-07-13 22:33:40.000 194 30793.51 85.54 43632.15 53398.36 2010-07-13 22:33:41.000 194 30793.50 85.52 43632.13 88888.00 2010-07-13 22:33:42.000 194 30793.51 85.52 43632.15 88888.00 2010-07-13 22:33:43.000 194 30793.49 85.53 43632.22 88888.00 2010-07-13 22:33:44.000 194 30793.47 85.53 43632.22 88888.00 2010-07-13 22:33:45.000 194 30793.50 85.55 43632.16 53398.34 2010-07-13 22:33:46.000 194 30793.51 85.55 43632.18 88888.00 2010-07-13 22:33:47.000 194 30793.50 85.57 43632.21 88888.00 2010-07-13 22:33:48.000 194 30793.49 85.56 43632.17 88888.00 2010-07-13 22:33:49.000 194 30793.48 85.57 43632.16 88888.00 2010-07-13 22:33:50.000 194 30793.48 85.56 43632.12 53398.37 2010-07-13 22:33:51.000 194 30793.52 85.54 43632.12 88888.00 2010-07-13 22:33:52.000 194 30793.50 85.56 43632.14 88888.00 2010-07-13 22:33:53.000 194 30793.49 85.53 43632.13 88888.00 2010-07-13 22:33:54.000 194 30793.48 85.52 43632.10 88888.00 2010-07-13 22:33:55.000 194 30793.47 85.56 43632.14 53398.34 2010-07-13 22:33:56.000 194 30793.47 85.54 43632.20 88888.00 2010-07-13 22:33:57.000 194 30793.51 85.57 43632.15 88888.00 2010-07-13 22:33:58.000 194 30793.50 85.61 43632.12 88888.00 2010-07-13 22:33:59.000 194 30793.47 85.64 43632.13 88888.00 2010-07-13 22:34:00.000 194 30793.49 85.61 43632.12 53398.32 2010-07-13 22:34:01.000 194 30793.46 85.53 43632.07 88888.00 2010-07-13 22:34:02.000 194 30793.45 85.56 43632.11 88888.00 2010-07-13 22:34:03.000 194 30793.45 85.64 43632.09 88888.00 2010-07-13 22:34:04.000 194 30793.48 85.63 43632.11 88888.00 2010-07-13 22:34:05.000 194 30793.45 85.61 43632.09 53398.27 2010-07-13 22:34:06.000 194 30793.44 85.61 43632.02 88888.00 2010-07-13 22:34:07.000 194 30793.43 85.58 43632.05 88888.00 2010-07-13 22:34:08.000 194 30793.45 85.63 43632.08 88888.00 2010-07-13 22:34:09.000 194 30793.45 85.63 43632.11 88888.00 2010-07-13 22:34:10.000 194 30793.45 85.64 43632.10 53398.25 2010-07-13 22:34:11.000 194 30793.47 85.64 43632.12 88888.00 2010-07-13 22:34:12.000 194 30793.48 85.61 43632.11 88888.00 2010-07-13 22:34:13.000 194 30793.46 85.60 43632.11 88888.00 2010-07-13 22:34:14.000 194 30793.45 85.61 43632.14 88888.00 2010-07-13 22:34:15.000 194 30793.46 85.61 43632.11 53398.27 2010-07-13 22:34:16.000 194 30793.42 85.55 43632.14 88888.00 2010-07-13 22:34:17.000 194 30793.37 85.52 43632.28 88888.00 2010-07-13 22:34:18.000 194 30793.47 85.64 43632.19 88888.00 2010-07-13 22:34:19.000 194 30793.46 85.65 43632.17 88888.00 2010-07-13 22:34:20.000 194 30793.42 85.63 43632.07 53398.33 2010-07-13 22:34:21.000 194 30793.44 85.65 43632.08 88888.00 2010-07-13 22:34:22.000 194 30793.44 85.61 43632.11 88888.00 2010-07-13 22:34:23.000 194 30793.43 85.61 43632.12 88888.00 2010-07-13 22:34:24.000 194 30793.40 85.63 43632.14 88888.00 2010-07-13 22:34:25.000 194 30793.45 85.67 43632.14 53398.24 2010-07-13 22:34:26.000 194 30793.56 85.71 43631.99 88888.00 2010-07-13 22:34:27.000 194 30793.41 85.63 43632.10 88888.00 2010-07-13 22:34:28.000 194 30793.37 85.67 43632.20 88888.00 2010-07-13 22:34:29.000 194 30793.36 85.64 43632.20 88888.00 2010-07-13 22:34:30.000 194 30793.37 85.64 43632.15 53398.23 2010-07-13 22:34:31.000 194 30793.35 85.59 43632.13 88888.00 2010-07-13 22:34:32.000 194 30793.33 85.60 43632.14 88888.00 2010-07-13 22:34:33.000 194 30793.36 85.62 43632.15 88888.00 2010-07-13 22:34:34.000 194 30793.37 85.63 43632.14 88888.00 2010-07-13 22:34:35.000 194 30793.35 85.59 43632.13 53398.26 2010-07-13 22:34:36.000 194 30793.36 85.56 43632.10 88888.00 2010-07-13 22:34:37.000 194 30793.36 85.59 43632.08 88888.00 2010-07-13 22:34:38.000 194 30793.38 85.62 43632.13 88888.00 2010-07-13 22:34:39.000 194 30793.39 85.61 43632.17 88888.00 2010-07-13 22:34:40.000 194 30793.37 85.64 43632.16 53398.24 2010-07-13 22:34:41.000 194 30793.36 85.63 43632.15 88888.00 2010-07-13 22:34:42.000 194 30793.38 85.61 43632.14 88888.00 2010-07-13 22:34:43.000 194 30793.40 85.60 43632.12 88888.00 2010-07-13 22:34:44.000 194 30793.41 85.60 43632.11 88888.00 2010-07-13 22:34:45.000 194 30793.38 85.62 43632.13 53398.19 2010-07-13 22:34:46.000 194 30793.34 85.59 43632.13 88888.00 2010-07-13 22:34:47.000 194 30793.35 85.60 43632.13 88888.00 2010-07-13 22:34:48.000 194 30793.36 85.65 43632.15 88888.00 2010-07-13 22:34:49.000 194 30793.34 85.65 43632.12 88888.00 2010-07-13 22:34:50.000 194 30793.32 85.65 43632.11 53398.20 2010-07-13 22:34:51.000 194 30793.33 85.63 43632.12 88888.00 2010-07-13 22:34:52.000 194 30793.34 85.65 43632.08 88888.00 2010-07-13 22:34:53.000 194 30793.33 85.63 43632.06 88888.00 2010-07-13 22:34:54.000 194 30793.33 85.66 43632.08 88888.00 2010-07-13 22:34:55.000 194 30793.35 85.64 43632.15 53398.13 2010-07-13 22:34:56.000 194 30793.36 85.64 43632.16 88888.00 2010-07-13 22:34:57.000 194 30793.35 85.61 43632.12 88888.00 2010-07-13 22:34:58.000 194 30793.35 85.60 43632.12 88888.00 2010-07-13 22:34:59.000 194 30793.35 85.60 43632.12 88888.00 2010-07-13 22:35:00.000 194 30793.35 85.58 43632.07 53398.17 2010-07-13 22:35:01.000 194 30793.33 85.60 43632.12 88888.00 2010-07-13 22:35:02.000 194 30793.33 85.63 43632.14 88888.00 2010-07-13 22:35:03.000 194 30793.34 85.67 43632.19 88888.00 2010-07-13 22:35:04.000 194 30793.34 85.71 43632.20 88888.00 2010-07-13 22:35:05.000 194 30793.31 85.75 43632.14 53398.18 2010-07-13 22:35:06.000 194 30793.31 85.72 43632.10 88888.00 2010-07-13 22:35:07.000 194 30793.31 85.66 43632.12 88888.00 2010-07-13 22:35:08.000 194 30793.31 85.67 43632.10 88888.00 2010-07-13 22:35:09.000 194 30793.29 85.67 43632.09 88888.00 2010-07-13 22:35:10.000 194 30793.33 85.69 43632.06 53398.18 2010-07-13 22:35:11.000 194 30793.34 85.71 43632.04 88888.00 2010-07-13 22:35:12.000 194 30793.35 85.71 43632.02 88888.00 2010-07-13 22:35:13.000 194 30793.36 85.70 43631.97 88888.00 2010-07-13 22:35:14.000 194 30793.42 85.70 43632.01 88888.00 2010-07-13 22:35:15.000 194 30793.42 85.71 43632.10 53398.19 2010-07-13 22:35:16.000 194 30793.43 85.68 43632.07 88888.00 2010-07-13 22:35:17.000 194 30793.43 85.69 43632.06 88888.00 2010-07-13 22:35:18.000 194 30793.46 85.73 43632.09 88888.00 2010-07-13 22:35:19.000 194 30793.45 85.70 43632.07 88888.00 2010-07-13 22:35:20.000 194 30793.46 85.67 43632.03 53398.24 2010-07-13 22:35:21.000 194 30793.45 85.64 43632.03 88888.00 2010-07-13 22:35:22.000 194 30793.48 85.65 43632.05 88888.00 2010-07-13 22:35:23.000 194 30793.49 85.60 43632.03 88888.00 2010-07-13 22:35:24.000 194 30793.52 85.59 43632.07 88888.00 2010-07-13 22:35:25.000 194 30793.49 85.59 43632.10 53398.23 2010-07-13 22:35:26.000 194 30793.46 85.61 43632.12 88888.00 2010-07-13 22:35:27.000 194 30793.46 85.64 43632.16 88888.00 2010-07-13 22:35:28.000 194 30793.44 85.60 43632.20 88888.00 2010-07-13 22:35:29.000 194 30793.44 85.57 43632.19 88888.00 2010-07-13 22:35:30.000 194 30793.41 85.59 43632.16 53398.30 2010-07-13 22:35:31.000 194 30793.47 85.59 43632.14 88888.00 2010-07-13 22:35:32.000 194 30793.47 85.56 43632.13 88888.00 2010-07-13 22:35:33.000 194 30793.42 85.56 43632.15 88888.00 2010-07-13 22:35:34.000 194 30793.43 85.56 43632.11 88888.00 2010-07-13 22:35:35.000 194 30793.47 85.58 43632.10 53398.29 2010-07-13 22:35:36.000 194 30793.49 85.59 43632.15 88888.00 2010-07-13 22:35:37.000 194 30793.52 85.62 43632.17 88888.00 2010-07-13 22:35:38.000 194 30793.47 85.61 43632.18 88888.00 2010-07-13 22:35:39.000 194 30793.50 85.59 43632.18 88888.00 2010-07-13 22:35:40.000 194 30793.51 85.59 43632.16 53398.32 2010-07-13 22:35:41.000 194 30793.48 85.58 43632.19 88888.00 2010-07-13 22:35:42.000 194 30793.48 85.56 43632.15 88888.00 2010-07-13 22:35:43.000 194 30793.48 85.56 43632.14 88888.00 2010-07-13 22:35:44.000 194 30793.48 85.56 43632.11 88888.00 2010-07-13 22:35:45.000 194 30793.46 85.58 43632.10 53398.33 2010-07-13 22:35:46.000 194 30793.46 85.63 43632.15 88888.00 2010-07-13 22:35:47.000 194 30793.45 85.61 43632.20 88888.00 2010-07-13 22:35:48.000 194 30793.46 85.62 43632.17 88888.00 2010-07-13 22:35:49.000 194 30793.51 85.61 43632.16 88888.00 2010-07-13 22:35:50.000 194 30793.52 85.65 43632.16 53398.33 2010-07-13 22:35:51.000 194 30793.52 85.64 43632.11 88888.00 2010-07-13 22:35:52.000 194 30793.53 85.64 43632.14 88888.00 2010-07-13 22:35:53.000 194 30793.52 85.63 43632.14 88888.00 2010-07-13 22:35:54.000 194 30793.50 85.62 43632.18 88888.00 2010-07-13 22:35:55.000 194 30793.49 85.64 43632.19 53398.31 2010-07-13 22:35:56.000 194 30793.49 85.68 43632.20 88888.00 2010-07-13 22:35:57.000 194 30793.50 85.69 43632.17 88888.00 2010-07-13 22:35:58.000 194 30793.51 85.69 43632.17 88888.00 2010-07-13 22:35:59.000 194 30793.48 85.68 43632.16 88888.00 2010-07-13 22:36:00.000 194 30793.49 85.67 43632.14 53398.34 2010-07-13 22:36:01.000 194 30793.54 85.67 43632.14 88888.00 2010-07-13 22:36:02.000 194 30793.55 85.71 43632.08 88888.00 2010-07-13 22:36:03.000 194 30793.52 85.74 43632.11 88888.00 2010-07-13 22:36:04.000 194 30793.50 85.77 43632.13 88888.00 2010-07-13 22:36:05.000 194 30793.51 85.79 43632.16 53398.29 2010-07-13 22:36:06.000 194 30793.49 85.77 43632.17 88888.00 2010-07-13 22:36:07.000 194 30793.47 85.77 43632.17 88888.00 2010-07-13 22:36:08.000 194 30793.44 85.78 43632.18 88888.00 2010-07-13 22:36:09.000 194 30793.42 85.76 43632.15 88888.00 2010-07-13 22:36:10.000 194 30793.43 85.73 43632.17 53398.32 2010-07-13 22:36:11.000 194 30793.43 85.75 43632.28 88888.00 2010-07-13 22:36:12.000 194 30793.50 85.77 43632.30 88888.00 2010-07-13 22:36:13.000 194 30793.47 85.76 43632.26 88888.00 2010-07-13 22:36:14.000 194 30793.44 85.80 43632.24 88888.00 2010-07-13 22:36:15.000 194 30793.46 85.84 43632.23 53398.32 2010-07-13 22:36:16.000 194 30793.49 85.85 43632.23 88888.00 2010-07-13 22:36:17.000 194 30793.49 85.84 43632.21 88888.00 2010-07-13 22:36:18.000 194 30793.49 85.82 43632.23 88888.00 2010-07-13 22:36:19.000 194 30793.44 85.85 43632.21 88888.00 2010-07-13 22:36:20.000 194 30793.43 85.86 43632.17 53398.34 2010-07-13 22:36:21.000 194 30793.40 85.87 43632.12 88888.00 2010-07-13 22:36:22.000 194 30793.44 85.84 43632.15 88888.00 2010-07-13 22:36:23.000 194 30793.42 85.85 43632.17 88888.00 2010-07-13 22:36:24.000 194 30793.39 85.87 43632.18 88888.00 2010-07-13 22:36:25.000 194 30793.39 85.83 43632.20 53398.35 2010-07-13 22:36:26.000 194 30793.42 85.83 43632.18 88888.00 2010-07-13 22:36:27.000 194 30793.37 85.79 43632.21 88888.00 2010-07-13 22:36:28.000 194 30793.37 85.81 43632.22 88888.00 2010-07-13 22:36:29.000 194 30793.37 85.81 43632.20 88888.00 2010-07-13 22:36:30.000 194 30793.38 85.83 43632.17 53398.33 2010-07-13 22:36:31.000 194 30793.39 85.84 43632.23 88888.00 2010-07-13 22:36:32.000 194 30793.40 85.88 43632.25 88888.00 2010-07-13 22:36:33.000 194 30793.41 85.86 43632.22 88888.00 2010-07-13 22:36:34.000 194 30793.40 85.82 43632.16 88888.00 2010-07-13 22:36:35.000 194 30793.40 85.86 43632.18 53398.31 2010-07-13 22:36:36.000 194 30793.38 85.86 43632.22 88888.00 2010-07-13 22:36:37.000 194 30793.38 85.89 43632.22 88888.00 2010-07-13 22:36:38.000 194 30793.39 85.90 43632.18 88888.00 2010-07-13 22:36:39.000 194 30793.40 85.90 43632.18 88888.00 2010-07-13 22:36:40.000 194 30793.38 85.90 43632.19 53398.32 2010-07-13 22:36:41.000 194 30793.40 85.90 43632.14 88888.00 2010-07-13 22:36:42.000 194 30793.39 85.91 43632.13 88888.00 2010-07-13 22:36:43.000 194 30793.38 85.89 43632.20 88888.00 2010-07-13 22:36:44.000 194 30793.35 85.91 43632.24 88888.00 2010-07-13 22:36:45.000 194 30793.32 85.93 43632.19 53398.30 2010-07-13 22:36:46.000 194 30793.31 85.94 43632.19 88888.00 2010-07-13 22:36:47.000 194 30793.34 85.97 43632.19 88888.00 2010-07-13 22:36:48.000 194 30793.35 85.97 43632.17 88888.00 2010-07-13 22:36:49.000 194 30793.32 85.94 43632.22 88888.00 2010-07-13 22:36:50.000 194 30793.30 85.92 43632.27 53398.32 2010-07-13 22:36:51.000 194 30793.32 85.94 43632.28 88888.00 2010-07-13 22:36:52.000 194 30793.31 85.99 43632.25 88888.00 2010-07-13 22:36:53.000 194 30793.34 85.98 43632.26 88888.00 2010-07-13 22:36:54.000 194 30793.30 85.96 43632.27 88888.00 2010-07-13 22:36:55.000 194 30793.30 85.99 43632.26 53398.31 2010-07-13 22:36:56.000 194 30793.25 85.99 43632.26 88888.00 2010-07-13 22:36:57.000 194 30793.26 86.00 43632.27 88888.00 2010-07-13 22:36:58.000 194 30793.29 86.02 43632.23 88888.00 2010-07-13 22:36:59.000 194 30793.28 86.04 43632.22 88888.00 2010-07-13 22:37:00.000 194 30793.27 86.09 43632.26 53398.29 2010-07-13 22:37:01.000 194 30793.26 86.06 43632.24 88888.00 2010-07-13 22:37:02.000 194 30793.29 86.05 43632.20 88888.00 2010-07-13 22:37:03.000 194 30793.27 86.02 43632.21 88888.00 2010-07-13 22:37:04.000 194 30793.22 86.03 43632.24 88888.00 2010-07-13 22:37:05.000 194 30793.25 86.03 43632.25 53398.30 2010-07-13 22:37:06.000 194 30793.24 86.03 43632.26 88888.00 2010-07-13 22:37:07.000 194 30793.26 86.02 43632.27 88888.00 2010-07-13 22:37:08.000 194 30793.27 86.05 43632.28 88888.00 2010-07-13 22:37:09.000 194 30793.24 86.08 43632.24 88888.00 2010-07-13 22:37:10.000 194 30793.23 86.10 43632.24 53398.30 2010-07-13 22:37:11.000 194 30793.25 86.07 43632.25 88888.00 2010-07-13 22:37:12.000 194 30793.34 86.13 43632.18 88888.00 2010-07-13 22:37:13.000 194 30793.26 86.05 43632.16 88888.00 2010-07-13 22:37:14.000 194 30793.25 86.07 43632.22 88888.00 2010-07-13 22:37:15.000 194 30793.24 86.08 43632.21 53398.22 2010-07-13 22:37:16.000 194 30793.24 86.08 43632.20 88888.00 2010-07-13 22:37:17.000 194 30793.29 86.09 43632.23 88888.00 2010-07-13 22:37:18.000 194 30793.26 86.13 43632.26 88888.00 2010-07-13 22:37:19.000 194 30793.28 86.16 43632.25 88888.00 2010-07-13 22:37:20.000 194 30793.29 86.16 43632.18 53398.31 2010-07-13 22:37:21.000 194 30793.28 86.11 43632.17 88888.00 2010-07-13 22:37:22.000 194 30793.23 86.11 43632.20 88888.00 2010-07-13 22:37:23.000 194 30793.24 86.19 43632.26 88888.00 2010-07-13 22:37:24.000 194 30793.25 86.19 43632.27 88888.00 2010-07-13 22:37:25.000 194 30793.25 86.18 43632.23 53398.29 2010-07-13 22:37:26.000 194 30793.26 86.16 43632.20 88888.00 2010-07-13 22:37:27.000 194 30793.24 86.16 43632.20 88888.00 2010-07-13 22:37:28.000 194 30793.25 86.18 43632.22 88888.00 2010-07-13 22:37:29.000 194 30793.23 86.17 43632.21 88888.00 2010-07-13 22:37:30.000 194 30793.21 86.16 43632.19 53398.32 2010-07-13 22:37:31.000 194 30793.25 86.15 43632.19 88888.00 2010-07-13 22:37:32.000 194 30793.28 86.14 43632.23 88888.00 2010-07-13 22:37:33.000 194 30793.27 86.15 43632.22 88888.00 2010-07-13 22:37:34.000 194 30793.26 86.13 43632.24 88888.00 2010-07-13 22:37:35.000 194 30793.24 86.12 43632.26 53398.27 2010-07-13 22:37:36.000 194 30793.25 86.11 43632.21 88888.00 2010-07-13 22:37:37.000 194 30793.28 86.15 43632.19 88888.00 2010-07-13 22:37:38.000 194 30793.28 86.15 43632.20 88888.00 2010-07-13 22:37:39.000 194 30793.22 86.13 43632.20 88888.00 2010-07-13 22:37:40.000 194 30793.24 86.08 43632.24 53398.28 2010-07-13 22:37:41.000 194 30793.24 86.08 43632.22 88888.00 2010-07-13 22:37:42.000 194 30793.24 86.08 43632.27 88888.00 2010-07-13 22:37:43.000 194 30793.26 86.12 43632.27 88888.00 2010-07-13 22:37:44.000 194 30793.24 86.14 43632.21 88888.00 2010-07-13 22:37:45.000 194 30793.23 86.19 43632.24 53398.29 2010-07-13 22:37:46.000 194 30793.24 86.14 43632.25 88888.00 2010-07-13 22:37:47.000 194 30793.25 86.13 43632.21 88888.00 2010-07-13 22:37:48.000 194 30793.26 86.13 43632.22 88888.00 2010-07-13 22:37:49.000 194 30793.25 86.19 43632.21 88888.00 2010-07-13 22:37:50.000 194 30793.25 86.17 43632.22 53398.28 2010-07-13 22:37:51.000 194 30793.28 86.13 43632.18 88888.00 2010-07-13 22:37:52.000 194 30793.30 86.14 43632.18 88888.00 2010-07-13 22:37:53.000 194 30793.26 86.15 43632.25 88888.00 2010-07-13 22:37:54.000 194 30793.26 86.15 43632.26 88888.00 2010-07-13 22:37:55.000 194 30793.26 86.11 43632.26 53398.29 2010-07-13 22:37:56.000 194 30793.28 86.12 43632.20 88888.00 2010-07-13 22:37:57.000 194 30793.26 86.14 43632.22 88888.00 2010-07-13 22:37:58.000 194 30793.26 86.17 43632.26 88888.00 2010-07-13 22:37:59.000 194 30793.25 86.16 43632.31 88888.00 2010-07-13 22:38:00.000 194 30793.26 86.15 43632.26 53398.30 2010-07-13 22:38:01.000 194 30793.26 86.14 43632.26 88888.00 2010-07-13 22:38:02.000 194 30793.26 86.12 43632.27 88888.00 2010-07-13 22:38:03.000 194 30793.29 86.14 43632.30 88888.00 2010-07-13 22:38:04.000 194 30793.32 86.11 43632.25 88888.00 2010-07-13 22:38:05.000 194 30793.31 86.09 43632.24 53398.32 2010-07-13 22:38:06.000 194 30793.29 86.10 43632.25 88888.00 2010-07-13 22:38:07.000 194 30793.33 86.12 43632.21 88888.00 2010-07-13 22:38:08.000 194 30793.32 86.12 43632.21 88888.00 2010-07-13 22:38:09.000 194 30793.30 86.13 43632.23 88888.00 2010-07-13 22:38:10.000 194 30793.34 86.13 43632.27 53398.30 2010-07-13 22:38:11.000 194 30793.34 86.09 43632.21 88888.00 2010-07-13 22:38:12.000 194 30793.33 86.08 43632.19 88888.00 2010-07-13 22:38:13.000 194 30793.32 86.10 43632.21 88888.00 2010-07-13 22:38:14.000 194 30793.27 86.03 43632.31 88888.00 2010-07-13 22:38:15.000 194 30793.33 86.10 43632.26 53398.32 2010-07-13 22:38:16.000 194 30793.34 86.11 43632.23 88888.00 2010-07-13 22:38:17.000 194 30793.35 86.13 43632.25 88888.00 2010-07-13 22:38:18.000 194 30793.34 86.15 43632.25 88888.00 2010-07-13 22:38:19.000 194 30793.36 86.14 43632.25 88888.00 2010-07-13 22:38:20.000 194 30793.37 86.12 43632.26 53398.33 2010-07-13 22:38:21.000 194 30793.35 86.11 43632.23 88888.00 2010-07-13 22:38:22.000 194 30793.34 86.13 43632.24 88888.00 2010-07-13 22:38:23.000 194 30793.38 86.14 43632.23 88888.00 2010-07-13 22:38:24.000 194 30793.40 86.10 43632.24 88888.00 2010-07-13 22:38:25.000 194 30793.39 86.11 43632.23 53398.33 2010-07-13 22:38:26.000 194 30793.35 86.11 43632.22 88888.00 2010-07-13 22:38:27.000 194 30793.33 86.11 43632.23 88888.00 2010-07-13 22:38:28.000 194 30793.39 86.16 43632.23 88888.00 2010-07-13 22:38:29.000 194 30793.41 86.17 43632.20 88888.00 2010-07-13 22:38:30.000 194 30793.41 86.17 43632.19 53398.36 2010-07-13 22:38:31.000 194 30793.40 86.16 43632.20 88888.00 2010-07-13 22:38:32.000 194 30793.37 86.11 43632.17 88888.00 2010-07-13 22:38:33.000 194 30793.40 86.09 43632.18 88888.00 2010-07-13 22:38:34.000 194 30793.39 86.10 43632.21 88888.00 2010-07-13 22:38:35.000 194 30793.36 86.08 43632.21 53398.37 2010-07-13 22:38:36.000 194 30793.33 86.07 43632.22 88888.00 2010-07-13 22:38:37.000 194 30793.38 86.11 43632.24 88888.00 2010-07-13 22:38:38.000 194 30793.39 86.13 43632.29 88888.00 2010-07-13 22:38:39.000 194 30793.40 86.13 43632.31 88888.00 2010-07-13 22:38:40.000 194 30793.37 86.10 43632.30 53398.37 2010-07-13 22:38:41.000 194 30793.38 86.10 43632.30 88888.00 2010-07-13 22:38:42.000 194 30793.37 86.13 43632.34 88888.00 2010-07-13 22:38:43.000 194 30793.38 86.15 43632.32 88888.00 2010-07-13 22:38:44.000 194 30793.38 86.13 43632.29 88888.00 2010-07-13 22:38:45.000 194 30793.38 86.12 43632.32 53398.39 2010-07-13 22:38:46.000 194 30793.41 86.14 43632.30 88888.00 2010-07-13 22:38:47.000 194 30793.40 86.15 43632.30 88888.00 2010-07-13 22:38:48.000 194 30793.41 86.19 43632.31 88888.00 2010-07-13 22:38:49.000 194 30793.37 86.18 43632.35 88888.00 2010-07-13 22:38:50.000 194 30793.38 86.18 43632.32 53398.41 2010-07-13 22:38:51.000 194 30793.38 86.16 43632.26 88888.00 2010-07-13 22:38:52.000 194 30793.42 86.17 43632.26 88888.00 2010-07-13 22:38:53.000 194 30793.37 86.18 43632.28 88888.00 2010-07-13 22:38:54.000 194 30793.37 86.18 43632.27 88888.00 2010-07-13 22:38:55.000 194 30793.36 86.19 43632.24 53398.41 2010-07-13 22:38:56.000 194 30793.37 86.20 43632.24 88888.00 2010-07-13 22:38:57.000 194 30793.39 86.16 43632.21 88888.00 2010-07-13 22:38:58.000 194 30793.41 86.15 43632.17 88888.00 2010-07-13 22:38:59.000 194 30793.40 86.21 43632.22 88888.00 2010-07-13 22:39:00.000 194 30793.40 86.21 43632.25 53398.42 2010-07-13 22:39:01.000 194 30793.40 86.19 43632.25 88888.00 2010-07-13 22:39:02.000 194 30793.38 86.20 43632.26 88888.00 2010-07-13 22:39:03.000 194 30793.36 86.21 43632.25 88888.00 2010-07-13 22:39:04.000 194 30793.37 86.20 43632.29 88888.00 2010-07-13 22:39:05.000 194 30793.37 86.19 43632.29 53398.37 2010-07-13 22:39:06.000 194 30793.39 86.19 43632.25 88888.00 2010-07-13 22:39:07.000 194 30793.37 86.23 43632.26 88888.00 2010-07-13 22:39:08.000 194 30793.38 86.26 43632.29 88888.00 2010-07-13 22:39:09.000 194 30793.36 86.26 43632.30 88888.00 2010-07-13 22:39:10.000 194 30793.35 86.26 43632.31 53398.41 2010-07-13 22:39:11.000 194 30793.26 86.16 43632.39 88888.00 2010-07-13 22:39:12.000 194 30793.35 86.23 43632.33 88888.00 2010-07-13 22:39:13.000 194 30793.38 86.25 43632.27 88888.00 2010-07-13 22:39:14.000 194 30793.35 86.26 43632.29 88888.00 2010-07-13 22:39:15.000 194 30793.36 86.29 43632.32 53398.43 2010-07-13 22:39:16.000 194 30793.36 86.32 43632.33 88888.00 2010-07-13 22:39:17.000 194 30793.37 86.33 43632.32 88888.00 2010-07-13 22:39:18.000 194 30793.34 86.31 43632.33 88888.00 2010-07-13 22:39:19.000 194 30793.33 86.32 43632.36 88888.00 2010-07-13 22:39:20.000 194 30793.34 86.29 43632.37 53398.40 2010-07-13 22:39:21.000 194 30793.32 86.28 43632.38 88888.00 2010-07-13 22:39:22.000 194 30793.32 86.29 43632.40 88888.00 2010-07-13 22:39:23.000 194 30793.31 86.32 43632.34 88888.00 2010-07-13 22:39:24.000 194 30793.32 86.34 43632.38 88888.00 2010-07-13 22:39:25.000 194 30793.32 86.33 43632.40 53398.42 2010-07-13 22:39:26.000 194 30793.32 86.38 43632.34 88888.00 2010-07-13 22:39:27.000 194 30793.32 86.41 43632.35 88888.00 2010-07-13 22:39:28.000 194 30793.31 86.38 43632.30 88888.00 2010-07-13 22:39:29.000 194 30793.33 86.34 43632.36 88888.00 2010-07-13 22:39:30.000 194 30793.33 86.35 43632.35 53398.40 2010-07-13 22:39:31.000 194 30793.31 86.37 43632.32 88888.00 2010-07-13 22:39:32.000 194 30793.30 86.38 43632.32 88888.00 2010-07-13 22:39:33.000 194 30793.29 86.38 43632.32 88888.00 2010-07-13 22:39:34.000 194 30793.28 86.39 43632.33 88888.00 2010-07-13 22:39:35.000 194 30793.29 86.37 43632.28 53398.39 2010-07-13 22:39:36.000 194 30793.28 86.39 43632.32 88888.00 2010-07-13 22:39:37.000 194 30793.27 86.43 43632.37 88888.00 2010-07-13 22:39:38.000 194 30793.26 86.47 43632.36 88888.00 2010-07-13 22:39:39.000 194 30793.26 86.44 43632.35 88888.00 2010-07-13 22:39:40.000 194 30793.27 86.40 43632.37 53398.38 2010-07-13 22:39:41.000 194 30793.28 86.41 43632.38 88888.00 2010-07-13 22:39:42.000 194 30793.24 86.39 43632.40 88888.00 2010-07-13 22:39:43.000 194 30793.22 86.40 43632.48 88888.00 2010-07-13 22:39:44.000 194 30793.25 86.43 43632.43 88888.00 2010-07-13 22:39:45.000 194 30793.26 86.43 43632.36 53398.37 2010-07-13 22:39:46.000 194 30793.31 86.40 43632.39 88888.00 2010-07-13 22:39:47.000 194 30793.32 86.39 43632.33 88888.00 2010-07-13 22:39:48.000 194 30793.29 86.40 43632.32 88888.00 2010-07-13 22:39:49.000 194 30793.31 86.41 43632.33 88888.00 2010-07-13 22:39:50.000 194 30793.31 86.41 43632.29 53398.35 2010-07-13 22:39:51.000 194 30793.31 86.41 43632.24 88888.00 2010-07-13 22:39:52.000 194 30793.30 86.44 43632.22 88888.00 2010-07-13 22:39:53.000 194 30793.29 86.44 43632.22 88888.00 2010-07-13 22:39:54.000 194 30793.30 86.43 43632.24 88888.00 2010-07-13 22:39:55.000 194 30793.28 86.40 43632.26 53398.39 2010-07-13 22:39:56.000 194 30793.30 86.44 43632.30 88888.00 2010-07-13 22:39:57.000 194 30793.30 86.46 43632.30 88888.00 2010-07-13 22:39:58.000 194 30793.29 86.45 43632.31 88888.00 2010-07-13 22:39:59.000 194 30793.29 86.43 43632.32 88888.00 2010-07-13 22:40:00.000 194 30793.25 86.44 43632.30 53398.33 2010-07-13 22:40:01.000 194 30793.25 86.46 43632.26 88888.00 2010-07-13 22:40:02.000 194 30793.23 86.45 43632.27 88888.00 2010-07-13 22:40:03.000 194 30793.21 86.46 43632.31 88888.00 2010-07-13 22:40:04.000 194 30793.23 86.50 43632.28 88888.00 2010-07-13 22:40:05.000 194 30793.22 86.51 43632.27 53398.30 2010-07-13 22:40:06.000 194 30793.23 86.51 43632.29 88888.00 2010-07-13 22:40:07.000 194 30793.23 86.51 43632.32 88888.00 2010-07-13 22:40:08.000 194 30793.22 86.48 43632.35 88888.00 2010-07-13 22:40:09.000 194 30793.20 86.43 43632.39 88888.00 2010-07-13 22:40:10.000 194 30793.20 86.42 43632.35 53398.34 2010-07-13 22:40:11.000 194 30793.21 86.46 43632.33 88888.00 2010-07-13 22:40:12.000 194 30793.22 86.48 43632.34 88888.00 2010-07-13 22:40:13.000 194 30793.24 86.47 43632.35 88888.00 2010-07-13 22:40:14.000 194 30793.26 86.47 43632.36 88888.00 2010-07-13 22:40:15.000 194 30793.22 86.45 43632.37 53398.33 2010-07-13 22:40:16.000 194 30793.17 86.47 43632.39 88888.00 2010-07-13 22:40:17.000 194 30793.15 86.47 43632.44 88888.00 2010-07-13 22:40:18.000 194 30793.18 86.50 43632.40 88888.00 2010-07-13 22:40:19.000 194 30793.17 86.47 43632.41 88888.00 2010-07-13 22:40:20.000 194 30793.14 86.44 43632.38 53398.33 2010-07-13 22:40:21.000 194 30793.14 86.47 43632.38 88888.00 2010-07-13 22:40:22.000 194 30793.17 86.46 43632.39 88888.00 2010-07-13 22:40:23.000 194 30793.18 86.40 43632.46 88888.00 2010-07-13 22:40:24.000 194 30793.18 86.40 43632.43 88888.00 2010-07-13 22:40:25.000 194 30793.15 86.40 43632.42 53398.32 2010-07-13 22:40:26.000 194 30793.15 86.43 43632.40 88888.00 2010-07-13 22:40:27.000 194 30793.17 86.44 43632.38 88888.00 2010-07-13 22:40:28.000 194 30793.19 86.43 43632.37 88888.00 2010-07-13 22:40:29.000 194 30793.20 86.44 43632.37 88888.00 2010-07-13 22:40:30.000 194 30793.19 86.46 43632.37 53398.33 2010-07-13 22:40:31.000 194 30793.19 86.49 43632.36 88888.00 2010-07-13 22:40:32.000 194 30793.21 86.51 43632.39 88888.00 2010-07-13 22:40:33.000 194 30793.17 86.52 43632.43 88888.00 2010-07-13 22:40:34.000 194 30793.19 86.53 43632.43 88888.00 2010-07-13 22:40:35.000 194 30793.20 86.53 43632.43 53398.32 2010-07-13 22:40:36.000 194 30793.21 86.54 43632.45 88888.00 2010-07-13 22:40:37.000 194 30793.20 86.58 43632.46 88888.00 2010-07-13 22:40:38.000 194 30793.19 86.56 43632.44 88888.00 2010-07-13 22:40:39.000 194 30793.22 86.56 43632.38 88888.00 2010-07-13 22:40:40.000 194 30793.19 86.60 43632.46 53398.28 2010-07-13 22:40:41.000 194 30793.17 86.59 43632.47 88888.00 2010-07-13 22:40:42.000 194 30793.18 86.56 43632.42 88888.00 2010-07-13 22:40:43.000 194 30793.21 86.54 43632.39 88888.00 2010-07-13 22:40:44.000 194 30793.20 86.56 43632.40 88888.00 2010-07-13 22:40:45.000 194 30793.20 86.56 43632.41 53398.30 2010-07-13 22:40:46.000 194 30793.21 86.58 43632.39 88888.00 2010-07-13 22:40:47.000 194 30793.22 86.60 43632.42 88888.00 2010-07-13 22:40:48.000 194 30793.23 86.56 43632.41 88888.00 2010-07-13 22:40:49.000 194 30793.20 86.55 43632.37 88888.00 2010-07-13 22:40:50.000 194 30793.20 86.56 43632.36 53398.32 2010-07-13 22:40:51.000 194 30793.22 86.57 43632.36 88888.00 2010-07-13 22:40:52.000 194 30793.19 86.58 43632.36 88888.00 2010-07-13 22:40:53.000 194 30793.20 86.57 43632.36 88888.00 2010-07-13 22:40:54.000 194 30793.21 86.60 43632.39 88888.00 2010-07-13 22:40:55.000 194 30793.18 86.59 43632.41 53398.31 2010-07-13 22:40:56.000 194 30793.19 86.61 43632.45 88888.00 2010-07-13 22:40:57.000 194 30793.20 86.60 43632.47 88888.00 2010-07-13 22:40:58.000 194 30793.21 86.60 43632.47 88888.00 2010-07-13 22:40:59.000 194 30793.20 86.62 43632.44 88888.00 2010-07-13 22:41:00.000 194 30793.17 86.61 43632.43 53398.31 2010-07-13 22:41:01.000 194 30793.15 86.61 43632.38 88888.00 2010-07-13 22:41:02.000 194 30793.19 86.62 43632.34 88888.00 2010-07-13 22:41:03.000 194 30793.17 86.61 43632.42 88888.00 2010-07-13 22:41:04.000 194 30793.19 86.62 43632.37 88888.00 2010-07-13 22:41:05.000 194 30793.18 86.64 43632.36 53398.31 2010-07-13 22:41:06.000 194 30793.21 86.65 43632.37 88888.00 2010-07-13 22:41:07.000 194 30793.22 86.67 43632.38 88888.00 2010-07-13 22:41:08.000 194 30793.22 86.71 43632.44 88888.00 2010-07-13 22:41:09.000 194 30793.21 86.67 43632.45 88888.00 2010-07-13 22:41:10.000 194 30793.19 86.67 43632.43 53398.33 2010-07-13 22:41:11.000 194 30793.17 86.69 43632.44 88888.00 2010-07-13 22:41:12.000 194 30793.14 86.67 43632.43 88888.00 2010-07-13 22:41:13.000 194 30793.15 86.67 43632.39 88888.00 2010-07-13 22:41:14.000 194 30793.13 86.69 43632.40 88888.00 2010-07-13 22:41:15.000 194 30793.12 86.71 43632.45 53398.30 2010-07-13 22:41:16.000 194 30793.11 86.69 43632.49 88888.00 2010-07-13 22:41:17.000 194 30793.19 86.70 43632.43 88888.00 2010-07-13 22:41:18.000 194 30793.14 86.68 43632.39 88888.00 2010-07-13 22:41:19.000 194 30793.13 86.70 43632.44 88888.00 2010-07-13 22:41:20.000 194 30793.12 86.68 43632.45 53398.28 2010-07-13 22:41:21.000 194 30793.14 86.69 43632.45 88888.00 2010-07-13 22:41:22.000 194 30793.17 86.68 43632.44 88888.00 2010-07-13 22:41:23.000 194 30793.19 86.67 43632.46 88888.00 2010-07-13 22:41:24.000 194 30793.15 86.71 43632.51 88888.00 2010-07-13 22:41:25.000 194 30793.16 86.69 43632.44 53398.33 2010-07-13 22:41:26.000 194 30793.17 86.66 43632.40 88888.00 2010-07-13 22:41:27.000 194 30793.15 86.70 43632.45 88888.00 2010-07-13 22:41:28.000 194 30793.16 86.78 43632.46 88888.00 2010-07-13 22:41:29.000 194 30793.14 86.79 43632.43 88888.00 2010-07-13 22:41:30.000 194 30793.13 86.76 43632.43 53398.33 2010-07-13 22:41:31.000 194 30793.13 86.73 43632.42 88888.00 2010-07-13 22:41:32.000 194 30793.12 86.74 43632.40 88888.00 2010-07-13 22:41:33.000 194 30793.15 86.76 43632.38 88888.00 2010-07-13 22:41:34.000 194 30793.14 86.75 43632.38 88888.00 2010-07-13 22:41:35.000 194 30793.12 86.78 43632.41 53398.30 2010-07-13 22:41:36.000 194 30793.14 86.78 43632.42 88888.00 2010-07-13 22:41:37.000 194 30793.14 86.82 43632.37 88888.00 2010-07-13 22:41:38.000 194 30793.14 86.80 43632.37 88888.00 2010-07-13 22:41:39.000 194 30793.13 86.78 43632.39 88888.00 2010-07-13 22:41:40.000 194 30793.15 86.78 43632.41 53398.34 2010-07-13 22:41:41.000 194 30793.11 86.80 43632.34 88888.00 2010-07-13 22:41:42.000 194 30793.12 86.82 43632.39 88888.00 2010-07-13 22:41:43.000 194 30793.13 86.83 43632.42 88888.00 2010-07-13 22:41:44.000 194 30793.13 86.85 43632.47 88888.00 2010-07-13 22:41:45.000 194 30793.12 86.79 43632.49 53398.31 2010-07-13 22:41:46.000 194 30793.16 86.81 43632.44 88888.00 2010-07-13 22:41:47.000 194 30793.11 86.76 43632.59 88888.00 2010-07-13 22:41:48.000 194 30793.23 86.84 43632.52 88888.00 2010-07-13 22:41:49.000 194 30793.23 86.89 43632.48 88888.00 2010-07-13 22:41:50.000 194 30793.19 86.89 43632.47 53398.40 2010-07-13 22:41:51.000 194 30793.14 86.88 43632.45 88888.00 2010-07-13 22:41:52.000 194 30793.12 86.89 43632.40 88888.00 2010-07-13 22:41:53.000 194 30793.13 86.86 43632.40 88888.00 2010-07-13 22:41:54.000 194 30793.14 86.85 43632.37 88888.00 2010-07-13 22:41:55.000 194 30793.15 86.91 43632.41 53398.34 2010-07-13 22:41:56.000 194 30793.15 86.88 43632.42 88888.00 2010-07-13 22:41:57.000 194 30793.14 86.92 43632.39 88888.00 2010-07-13 22:41:58.000 194 30793.15 86.97 43632.41 88888.00 2010-07-13 22:41:59.000 194 30793.11 86.95 43632.40 88888.00 2010-07-13 22:42:00.000 194 30793.13 86.94 43632.36 53398.35 2010-07-13 22:42:01.000 194 30793.12 86.93 43632.36 88888.00 2010-07-13 22:42:02.000 194 30793.13 86.98 43632.38 88888.00 2010-07-13 22:42:03.000 194 30793.13 86.97 43632.37 88888.00 2010-07-13 22:42:04.000 194 30793.12 86.94 43632.30 88888.00 2010-07-13 22:42:05.000 194 30793.14 86.97 43632.31 53398.34 2010-07-13 22:42:06.000 194 30793.13 86.99 43632.33 88888.00 2010-07-13 22:42:07.000 194 30793.13 86.98 43632.34 88888.00 2010-07-13 22:42:08.000 194 30793.13 86.99 43632.35 88888.00 2010-07-13 22:42:09.000 194 30793.13 87.03 43632.36 88888.00 2010-07-13 22:42:10.000 194 30793.13 87.02 43632.39 53398.36 2010-07-13 22:42:11.000 194 30793.12 86.98 43632.37 88888.00 2010-07-13 22:42:12.000 194 30793.12 86.98 43632.35 88888.00 2010-07-13 22:42:13.000 194 30793.14 86.98 43632.39 88888.00 2010-07-13 22:42:14.000 194 30793.16 86.98 43632.38 88888.00 2010-07-13 22:42:15.000 194 30793.17 87.04 43632.35 53398.34 2010-07-13 22:42:16.000 194 30793.16 87.05 43632.35 88888.00 2010-07-13 22:42:17.000 194 30793.16 87.05 43632.42 88888.00 2010-07-13 22:42:18.000 194 30793.14 87.07 43632.47 88888.00 2010-07-13 22:42:19.000 194 30793.13 87.05 43632.45 88888.00 2010-07-13 22:42:20.000 194 30793.13 87.05 43632.49 53398.37 2010-07-13 22:42:21.000 194 30793.15 87.03 43632.46 88888.00 2010-07-13 22:42:22.000 194 30793.12 87.06 43632.48 88888.00 2010-07-13 22:42:23.000 194 30793.14 87.12 43632.49 88888.00 2010-07-13 22:42:24.000 194 30793.15 87.12 43632.46 88888.00 2010-07-13 22:42:25.000 194 30793.12 87.11 43632.49 53398.35 2010-07-13 22:42:26.000 194 30793.14 87.12 43632.48 88888.00 2010-07-13 22:42:27.000 194 30793.15 87.14 43632.47 88888.00 2010-07-13 22:42:28.000 194 30793.16 87.14 43632.44 88888.00 2010-07-13 22:42:29.000 194 30793.14 87.17 43632.43 88888.00 2010-07-13 22:42:30.000 194 30793.13 87.15 43632.41 53398.35 2010-07-13 22:42:31.000 194 30793.12 87.16 43632.35 88888.00 2010-07-13 22:42:32.000 194 30793.15 87.17 43632.34 88888.00 2010-07-13 22:42:33.000 194 30793.13 87.15 43632.36 88888.00 2010-07-13 22:42:34.000 194 30793.13 87.14 43632.39 88888.00 2010-07-13 22:42:35.000 194 30793.13 87.18 43632.37 53398.35 2010-07-13 22:42:36.000 194 30793.13 87.20 43632.33 88888.00 2010-07-13 22:42:37.000 194 30793.14 87.17 43632.31 88888.00 2010-07-13 22:42:38.000 194 30793.11 87.19 43632.34 88888.00 2010-07-13 22:42:39.000 194 30793.12 87.19 43632.42 88888.00 2010-07-13 22:42:40.000 194 30793.12 87.19 43632.42 53398.35 2010-07-13 22:42:41.000 194 30793.09 87.18 43632.45 88888.00 2010-07-13 22:42:42.000 194 30793.12 87.20 43632.45 88888.00 2010-07-13 22:42:43.000 194 30793.11 87.23 43632.49 88888.00 2010-07-13 22:42:44.000 194 30793.12 87.22 43632.46 88888.00 2010-07-13 22:42:45.000 194 30793.13 87.25 43632.48 53398.37 2010-07-13 22:42:46.000 194 30793.10 87.26 43632.47 88888.00 2010-07-13 22:42:47.000 194 30793.08 87.27 43632.46 88888.00 2010-07-13 22:42:48.000 194 30793.08 87.30 43632.48 88888.00 2010-07-13 22:42:49.000 194 30793.09 87.32 43632.46 88888.00 2010-07-13 22:42:50.000 194 30793.07 87.28 43632.42 53398.35 2010-07-13 22:42:51.000 194 30793.12 87.25 43632.40 88888.00 2010-07-13 22:42:52.000 194 30793.12 87.29 43632.39 88888.00 2010-07-13 22:42:53.000 194 30793.11 87.28 43632.39 88888.00 2010-07-13 22:42:54.000 194 30793.10 87.24 43632.40 88888.00 2010-07-13 22:42:55.000 194 30793.09 87.27 43632.42 53398.34 2010-07-13 22:42:56.000 194 30793.12 87.32 43632.39 88888.00 2010-07-13 22:42:57.000 194 30793.12 87.31 43632.40 88888.00 2010-07-13 22:42:58.000 194 30793.12 87.32 43632.41 88888.00 2010-07-13 22:42:59.000 194 30793.08 87.33 43632.40 88888.00 2010-07-13 22:43:00.000 194 30793.01 87.30 43632.39 53398.31 2010-07-13 22:43:01.000 194 30793.02 87.30 43632.37 88888.00 2010-07-13 22:43:02.000 194 30793.02 87.31 43632.42 88888.00 2010-07-13 22:43:03.000 194 30793.04 87.32 43632.44 88888.00 2010-07-13 22:43:04.000 194 30793.01 87.30 43632.47 88888.00 2010-07-13 22:43:05.000 194 30793.02 87.32 43632.47 53398.31 2010-07-13 22:43:06.000 194 30792.99 87.28 43632.44 88888.00 2010-07-13 22:43:07.000 194 30793.02 87.28 43632.41 88888.00 2010-07-13 22:43:08.000 194 30793.02 87.28 43632.37 88888.00 2010-07-13 22:43:09.000 194 30793.01 87.27 43632.36 88888.00 2010-07-13 22:43:10.000 194 30793.02 87.25 43632.33 53398.29 2010-07-13 22:43:11.000 194 30793.01 87.28 43632.37 88888.00 2010-07-13 22:43:12.000 194 30793.01 87.31 43632.36 88888.00 2010-07-13 22:43:13.000 194 30792.97 87.28 43632.41 88888.00 2010-07-13 22:43:14.000 194 30792.99 87.25 43632.39 88888.00 2010-07-13 22:43:15.000 194 30793.00 87.29 43632.37 53398.29 2010-07-13 22:43:16.000 194 30792.98 87.25 43632.39 88888.00 2010-07-13 22:43:17.000 194 30793.01 87.25 43632.39 88888.00 2010-07-13 22:43:18.000 194 30793.03 87.28 43632.42 88888.00 2010-07-13 22:43:19.000 194 30793.00 87.28 43632.42 88888.00 2010-07-13 22:43:20.000 194 30792.97 87.24 43632.41 53398.30 2010-07-13 22:43:21.000 194 30792.95 87.25 43632.42 88888.00 2010-07-13 22:43:22.000 194 30792.97 87.28 43632.45 88888.00 2010-07-13 22:43:23.000 194 30792.99 87.27 43632.49 88888.00 2010-07-13 22:43:24.000 194 30793.00 87.24 43632.51 88888.00 2010-07-13 22:43:25.000 194 30792.99 87.26 43632.52 53398.28 2010-07-13 22:43:26.000 194 30793.00 87.28 43632.53 88888.00 2010-07-13 22:43:27.000 194 30792.99 87.27 43632.48 88888.00 2010-07-13 22:43:28.000 194 30792.97 87.30 43632.45 88888.00 2010-07-13 22:43:29.000 194 30792.96 87.29 43632.48 88888.00 2010-07-13 22:43:30.000 194 30792.94 87.37 43632.51 53398.26 2010-07-13 22:43:31.000 194 30792.98 87.36 43632.46 88888.00 2010-07-13 22:43:32.000 194 30793.00 87.35 43632.48 88888.00 2010-07-13 22:43:33.000 194 30792.99 87.33 43632.54 88888.00 2010-07-13 22:43:34.000 194 30792.96 87.30 43632.54 88888.00 2010-07-13 22:43:35.000 194 30792.98 87.33 43632.47 53398.26 2010-07-13 22:43:36.000 194 30792.98 87.37 43632.48 88888.00 2010-07-13 22:43:37.000 194 30792.96 87.37 43632.52 88888.00 2010-07-13 22:43:38.000 194 30792.97 87.31 43632.55 88888.00 2010-07-13 22:43:39.000 194 30792.95 87.28 43632.50 88888.00 2010-07-13 22:43:40.000 194 30792.94 87.28 43632.50 53398.24 2010-07-13 22:43:41.000 194 30792.94 87.26 43632.48 88888.00 2010-07-13 22:43:42.000 194 30792.95 87.26 43632.39 88888.00 2010-07-13 22:43:43.000 194 30792.95 87.25 43632.39 88888.00 2010-07-13 22:43:44.000 194 30792.92 87.25 43632.38 88888.00 2010-07-13 22:43:45.000 194 30792.91 87.22 43632.34 53398.24 2010-07-13 22:43:46.000 194 30792.92 87.24 43632.39 88888.00 2010-07-13 22:43:47.000 194 30792.92 87.28 43632.47 88888.00 2010-07-13 22:43:48.000 194 30792.91 87.22 43632.47 88888.00 2010-07-13 22:43:49.000 194 30792.92 87.23 43632.50 88888.00 2010-07-13 22:43:50.000 194 30792.96 87.22 43632.43 53398.22 2010-07-13 22:43:51.000 194 30792.94 87.23 43632.41 88888.00 2010-07-13 22:43:52.000 194 30792.88 87.25 43632.43 88888.00 2010-07-13 22:43:53.000 194 30792.84 87.24 43632.41 88888.00 2010-07-13 22:43:54.000 194 30792.85 87.22 43632.43 88888.00 2010-07-13 22:43:55.000 194 30792.85 87.22 43632.42 53398.19 2010-07-13 22:43:56.000 194 30792.86 87.19 43632.36 88888.00 2010-07-13 22:43:57.000 194 30792.88 87.18 43632.35 88888.00 2010-07-13 22:43:58.000 194 30792.85 87.17 43632.39 88888.00 2010-07-13 22:43:59.000 194 30792.86 87.18 43632.37 88888.00 2010-07-13 22:44:00.000 194 30792.87 87.18 43632.40 53398.18 2010-07-13 22:44:01.000 194 30792.86 87.18 43632.41 88888.00 2010-07-13 22:44:02.000 194 30792.87 87.17 43632.44 88888.00 2010-07-13 22:44:03.000 194 30792.88 87.16 43632.42 88888.00 2010-07-13 22:44:04.000 194 30792.82 87.20 43632.39 88888.00 2010-07-13 22:44:05.000 194 30792.82 87.22 43632.40 53398.23 2010-07-13 22:44:06.000 194 30792.93 87.28 43632.26 88888.00 2010-07-13 22:44:07.000 194 30792.83 87.19 43632.36 88888.00 2010-07-13 22:44:08.000 194 30792.83 87.23 43632.47 88888.00 2010-07-13 22:44:09.000 194 30792.78 87.24 43632.44 88888.00 2010-07-13 22:44:10.000 194 30792.81 87.22 43632.38 53398.17 2010-07-13 22:44:11.000 194 30792.80 87.22 43632.42 88888.00 2010-07-13 22:44:12.000 194 30792.80 87.18 43632.38 88888.00 2010-07-13 22:44:13.000 194 30792.80 87.18 43632.39 88888.00 2010-07-13 22:44:14.000 194 30792.81 87.23 43632.42 88888.00 2010-07-13 22:44:15.000 194 30792.80 87.25 43632.44 53398.19 2010-07-13 22:44:16.000 194 30792.80 87.24 43632.37 88888.00 2010-07-13 22:44:17.000 194 30792.78 87.26 43632.38 88888.00 2010-07-13 22:44:18.000 194 30792.77 87.26 43632.37 88888.00 2010-07-13 22:44:19.000 194 30792.84 87.35 43632.25 88888.00 2010-07-13 22:44:20.000 194 30792.76 87.29 43632.27 53398.16 2010-07-13 22:44:21.000 194 30792.74 87.25 43632.33 88888.00 2010-07-13 22:44:22.000 194 30792.76 87.24 43632.35 88888.00 2010-07-13 22:44:23.000 194 30792.76 87.26 43632.37 88888.00 2010-07-13 22:44:24.000 194 30792.76 87.25 43632.40 88888.00 2010-07-13 22:44:25.000 194 30792.77 87.24 43632.41 53398.16 2010-07-13 22:44:26.000 194 30792.75 87.25 43632.39 88888.00 2010-07-13 22:44:27.000 194 30792.76 87.25 43632.41 88888.00 2010-07-13 22:44:28.000 194 30792.77 87.26 43632.40 88888.00 2010-07-13 22:44:29.000 194 30792.78 87.26 43632.38 88888.00 2010-07-13 22:44:30.000 194 30792.74 87.26 43632.42 53398.19 2010-07-13 22:44:31.000 194 30792.74 87.26 43632.43 88888.00 2010-07-13 22:44:32.000 194 30792.76 87.27 43632.45 88888.00 2010-07-13 22:44:33.000 194 30792.76 87.24 43632.45 88888.00 2010-07-13 22:44:34.000 194 30792.73 87.25 43632.47 88888.00 2010-07-13 22:44:35.000 194 30792.74 87.28 43632.45 53398.15 2010-07-13 22:44:36.000 194 30792.74 87.28 43632.46 88888.00 2010-07-13 22:44:37.000 194 30792.76 87.25 43632.45 88888.00 2010-07-13 22:44:38.000 194 30792.75 87.25 43632.45 88888.00 2010-07-13 22:44:39.000 194 30792.76 87.28 43632.42 88888.00 2010-07-13 22:44:40.000 194 30792.74 87.24 43632.45 53398.14 2010-07-13 22:44:41.000 194 30792.75 87.26 43632.44 88888.00 2010-07-13 22:44:42.000 194 30792.76 87.26 43632.36 88888.00 2010-07-13 22:44:43.000 194 30792.67 87.21 43632.49 88888.00 2010-07-13 22:44:44.000 194 30792.67 87.25 43632.54 88888.00 2010-07-13 22:44:45.000 194 30792.76 87.32 43632.52 53398.11 2010-07-13 22:44:46.000 194 30792.77 87.28 43632.48 88888.00 2010-07-13 22:44:47.000 194 30792.72 87.27 43632.54 88888.00 2010-07-13 22:44:48.000 194 30792.75 87.31 43632.48 88888.00 2010-07-13 22:44:49.000 194 30792.74 87.34 43632.45 88888.00 2010-07-13 22:44:50.000 194 30792.75 87.34 43632.46 53398.20 2010-07-13 22:44:51.000 194 30792.76 87.36 43632.45 88888.00 2010-07-13 22:44:52.000 194 30792.75 87.37 43632.46 88888.00 2010-07-13 22:44:53.000 194 30792.73 87.40 43632.46 88888.00 2010-07-13 22:44:54.000 194 30792.72 87.41 43632.43 88888.00 2010-07-13 22:44:55.000 194 30792.70 87.35 43632.43 53398.18 2010-07-13 22:44:56.000 194 30792.72 87.40 43632.48 88888.00 2010-07-13 22:44:57.000 194 30792.70 87.41 43632.50 88888.00 2010-07-13 22:44:58.000 194 30792.68 87.38 43632.50 88888.00 2010-07-13 22:44:59.000 194 30792.71 87.41 43632.48 88888.00 2010-07-13 22:45:00.000 194 30792.68 87.45 43632.44 53398.13 2010-07-13 22:45:01.000 194 30792.67 87.48 43632.46 88888.00 2010-07-13 22:45:02.000 194 30792.67 87.49 43632.47 88888.00 2010-07-13 22:45:03.000 194 30792.71 87.44 43632.45 88888.00 2010-07-13 22:45:04.000 194 30792.70 87.45 43632.47 88888.00 2010-07-13 22:45:05.000 194 30792.73 87.44 43632.49 53398.16 2010-07-13 22:45:06.000 194 30792.72 87.46 43632.51 88888.00 2010-07-13 22:45:07.000 194 30792.71 87.47 43632.47 88888.00 2010-07-13 22:45:08.000 194 30792.74 87.51 43632.50 88888.00 2010-07-13 22:45:09.000 194 30792.71 87.51 43632.46 88888.00 2010-07-13 22:45:10.000 194 30792.67 87.51 43632.42 53398.16 2010-07-13 22:45:11.000 194 30792.67 87.46 43632.46 88888.00 2010-07-13 22:45:12.000 194 30792.68 87.48 43632.50 88888.00 2010-07-13 22:45:13.000 194 30792.69 87.52 43632.47 88888.00 2010-07-13 22:45:14.000 194 30792.70 87.51 43632.45 88888.00 2010-07-13 22:45:15.000 194 30792.70 87.52 43632.45 53398.18 2010-07-13 22:45:16.000 194 30792.72 87.56 43632.49 88888.00 2010-07-13 22:45:17.000 194 30792.71 87.59 43632.55 88888.00 2010-07-13 22:45:18.000 194 30792.72 87.61 43632.54 88888.00 2010-07-13 22:45:19.000 194 30792.71 87.60 43632.49 88888.00 2010-07-13 22:45:20.000 194 30792.70 87.61 43632.50 53398.20 2010-07-13 22:45:21.000 194 30792.73 87.66 43632.48 88888.00 2010-07-13 22:45:22.000 194 30792.72 87.65 43632.49 88888.00 2010-07-13 22:45:23.000 194 30792.70 87.61 43632.50 88888.00 2010-07-13 22:45:24.000 194 30792.70 87.59 43632.52 88888.00 2010-07-13 22:45:25.000 194 30792.70 87.58 43632.52 53398.14 2010-07-13 22:45:26.000 194 30792.71 87.60 43632.50 88888.00 2010-07-13 22:45:27.000 194 30792.70 87.63 43632.47 88888.00 2010-07-13 22:45:28.000 194 30792.75 87.65 43632.49 88888.00 2010-07-13 22:45:29.000 194 30792.74 87.62 43632.51 88888.00 2010-07-13 22:45:30.000 194 30792.74 87.60 43632.46 53398.19 2010-07-13 22:45:31.000 194 30792.70 87.61 43632.50 88888.00 2010-07-13 22:45:32.000 194 30792.66 87.62 43632.64 88888.00 2010-07-13 22:45:33.000 194 30792.72 87.63 43632.65 88888.00 2010-07-13 22:45:34.000 194 30792.76 87.64 43632.55 88888.00 2010-07-13 22:45:35.000 194 30792.74 87.62 43632.47 53398.30 2010-07-13 22:45:36.000 194 30792.76 87.65 43632.51 88888.00 2010-07-13 22:45:37.000 194 30792.77 87.70 43632.49 88888.00 2010-07-13 22:45:38.000 194 30792.75 87.73 43632.49 88888.00 2010-07-13 22:45:39.000 194 30792.76 87.70 43632.54 88888.00 2010-07-13 22:45:40.000 194 30792.72 87.74 43632.53 53398.22 2010-07-13 22:45:41.000 194 30792.74 87.77 43632.52 88888.00 2010-07-13 22:45:42.000 194 30792.74 87.73 43632.50 88888.00 2010-07-13 22:45:43.000 194 30792.71 87.72 43632.48 88888.00 2010-07-13 22:45:44.000 194 30792.73 87.77 43632.48 88888.00 2010-07-13 22:45:45.000 194 30792.75 87.78 43632.45 53398.26 2010-07-13 22:45:46.000 194 30792.78 87.79 43632.46 88888.00 2010-07-13 22:45:47.000 194 30792.75 87.79 43632.44 88888.00 2010-07-13 22:45:48.000 194 30792.74 87.78 43632.43 88888.00 2010-07-13 22:45:49.000 194 30792.74 87.77 43632.44 88888.00 2010-07-13 22:45:50.000 194 30792.77 87.80 43632.49 53398.21 2010-07-13 22:45:51.000 194 30792.76 87.83 43632.51 88888.00 2010-07-13 22:45:52.000 194 30792.79 87.81 43632.51 88888.00 2010-07-13 22:45:53.000 194 30792.82 87.82 43632.52 88888.00 2010-07-13 22:45:54.000 194 30792.78 87.81 43632.51 88888.00 2010-07-13 22:45:55.000 194 30792.76 87.81 43632.49 53398.23 2010-07-13 22:45:56.000 194 30792.79 87.80 43632.48 88888.00 2010-07-13 22:45:57.000 194 30792.79 87.78 43632.51 88888.00 2010-07-13 22:45:58.000 194 30792.79 87.81 43632.50 88888.00 2010-07-13 22:45:59.000 194 30792.81 87.81 43632.52 88888.00 2010-07-13 22:46:00.000 194 30792.82 87.83 43632.54 53398.26 2010-07-13 22:46:01.000 194 30792.82 87.84 43632.58 88888.00 2010-07-13 22:46:02.000 194 30792.80 87.85 43632.58 88888.00 2010-07-13 22:46:03.000 194 30792.80 87.84 43632.57 88888.00 2010-07-13 22:46:04.000 194 30792.81 87.88 43632.53 88888.00 2010-07-13 22:46:05.000 194 30792.82 87.86 43632.47 53398.27 2010-07-13 22:46:06.000 194 30792.84 87.84 43632.45 88888.00 2010-07-13 22:46:07.000 194 30792.84 87.84 43632.52 88888.00 2010-07-13 22:46:08.000 194 30792.85 87.83 43632.60 88888.00 2010-07-13 22:46:09.000 194 30792.83 87.82 43632.61 88888.00 2010-07-13 22:46:10.000 194 30792.81 87.83 43632.56 53398.28 2010-07-13 22:46:11.000 194 30792.81 87.84 43632.51 88888.00 2010-07-13 22:46:12.000 194 30792.80 87.85 43632.46 88888.00 2010-07-13 22:46:13.000 194 30792.79 87.87 43632.51 88888.00 2010-07-13 22:46:14.000 194 30792.78 87.83 43632.56 88888.00 2010-07-13 22:46:15.000 194 30792.79 87.79 43632.60 53398.26 2010-07-13 22:46:16.000 194 30792.82 87.80 43632.60 88888.00 2010-07-13 22:46:17.000 194 30792.84 87.81 43632.58 88888.00 2010-07-13 22:46:18.000 194 30792.83 87.84 43632.57 88888.00 2010-07-13 22:46:19.000 194 30792.83 87.89 43632.57 88888.00 2010-07-13 22:46:20.000 194 30792.83 87.89 43632.55 53398.33 2010-07-13 22:46:21.000 194 30792.84 87.87 43632.57 88888.00 2010-07-13 22:46:22.000 194 30792.87 87.87 43632.59 88888.00 2010-07-13 22:46:23.000 194 30792.86 87.92 43632.61 88888.00 2010-07-13 22:46:24.000 194 30792.87 87.90 43632.61 88888.00 2010-07-13 22:46:25.000 194 30792.85 87.89 43632.60 53398.30 2010-07-13 22:46:26.000 194 30792.87 87.92 43632.64 88888.00 2010-07-13 22:46:27.000 194 30792.87 87.93 43632.64 88888.00 2010-07-13 22:46:28.000 194 30792.85 87.88 43632.64 88888.00 2010-07-13 22:46:29.000 194 30792.86 87.88 43632.64 88888.00 2010-07-13 22:46:30.000 194 30792.88 87.85 43632.67 53398.28 2010-07-13 22:46:31.000 194 30792.94 87.88 43632.70 88888.00 2010-07-13 22:46:32.000 194 30792.90 87.89 43632.68 88888.00 2010-07-13 22:46:33.000 194 30792.86 87.91 43632.65 88888.00 2010-07-13 22:46:34.000 194 30792.84 87.88 43632.59 88888.00 2010-07-13 22:46:35.000 194 30792.87 87.90 43632.59 53398.32 2010-07-13 22:46:36.000 194 30792.90 87.92 43632.58 88888.00 2010-07-13 22:46:37.000 194 30792.85 87.90 43632.56 88888.00 2010-07-13 22:46:38.000 194 30792.86 87.92 43632.55 88888.00 2010-07-13 22:46:39.000 194 30792.81 87.90 43632.53 88888.00 2010-07-13 22:46:40.000 194 30792.79 87.92 43632.53 53398.31 2010-07-13 22:46:41.000 194 30792.80 87.87 43632.51 88888.00 2010-07-13 22:46:42.000 194 30792.83 87.89 43632.57 88888.00 2010-07-13 22:46:43.000 194 30792.84 87.88 43632.54 88888.00 2010-07-13 22:46:44.000 194 30792.81 87.86 43632.51 88888.00 2010-07-13 22:46:45.000 194 30792.84 87.85 43632.52 53398.29 2010-07-13 22:46:46.000 194 30792.85 87.86 43632.55 88888.00 2010-07-13 22:46:47.000 194 30792.84 87.91 43632.59 88888.00 2010-07-13 22:46:48.000 194 30792.87 87.92 43632.61 88888.00 2010-07-13 22:46:49.000 194 30792.84 87.88 43632.58 88888.00 2010-07-13 22:46:50.000 194 30792.85 87.85 43632.60 53398.33 2010-07-13 22:46:51.000 194 30792.85 87.85 43632.57 88888.00 2010-07-13 22:46:52.000 194 30792.84 87.86 43632.57 88888.00 2010-07-13 22:46:53.000 194 30792.86 87.86 43632.54 88888.00 2010-07-13 22:46:54.000 194 30792.87 87.87 43632.56 88888.00 2010-07-13 22:46:55.000 194 30792.88 87.88 43632.60 53398.35 2010-07-13 22:46:56.000 194 30792.86 87.87 43632.63 88888.00 2010-07-13 22:46:57.000 194 30792.83 87.87 43632.64 88888.00 2010-07-13 22:46:58.000 194 30792.83 87.84 43632.56 88888.00 2010-07-13 22:46:59.000 194 30792.83 87.81 43632.55 88888.00 2010-07-13 22:47:00.000 194 30792.83 87.82 43632.57 53398.33 2010-07-13 22:47:01.000 194 30792.85 87.83 43632.53 88888.00 2010-07-13 22:47:02.000 194 30792.85 87.83 43632.51 88888.00 2010-07-13 22:47:03.000 194 30792.85 87.82 43632.58 88888.00 2010-07-13 22:47:04.000 194 30792.84 87.83 43632.58 88888.00 2010-07-13 22:47:05.000 194 30792.84 87.87 43632.56 53398.33 2010-07-13 22:47:06.000 194 30792.86 87.84 43632.56 88888.00 2010-07-13 22:47:07.000 194 30792.88 87.83 43632.60 88888.00 2010-07-13 22:47:08.000 194 30792.88 87.81 43632.60 88888.00 2010-07-13 22:47:09.000 194 30792.88 87.76 43632.61 88888.00 2010-07-13 22:47:10.000 194 30792.88 87.77 43632.65 53398.35 2010-07-13 22:47:11.000 194 30792.89 87.78 43632.58 88888.00 2010-07-13 22:47:12.000 194 30792.89 87.80 43632.57 88888.00 2010-07-13 22:47:13.000 194 30792.91 87.81 43632.54 88888.00 2010-07-13 22:47:14.000 194 30792.89 87.84 43632.57 88888.00 2010-07-13 22:47:15.000 194 30792.89 87.84 43632.58 53398.38 2010-07-13 22:47:16.000 194 30792.87 87.85 43632.60 88888.00 2010-07-13 22:47:17.000 194 30792.87 87.86 43632.57 88888.00 2010-07-13 22:47:18.000 194 30792.89 87.85 43632.57 88888.00 2010-07-13 22:47:19.000 194 30792.89 87.86 43632.61 88888.00 2010-07-13 22:47:20.000 194 30792.88 87.85 43632.59 53398.42 2010-07-13 22:47:21.000 194 30792.84 87.82 43632.56 88888.00 2010-07-13 22:47:22.000 194 30792.85 87.84 43632.63 88888.00 2010-07-13 22:47:23.000 194 30792.83 87.77 43632.66 88888.00 2010-07-13 22:47:24.000 194 30792.81 87.76 43632.72 88888.00 2010-07-13 22:47:25.000 194 30792.87 87.81 43632.65 53398.39 2010-07-13 22:47:26.000 194 30792.86 87.83 43632.60 88888.00 2010-07-13 22:47:27.000 194 30792.83 87.85 43632.60 88888.00 2010-07-13 22:47:28.000 194 30792.82 87.84 43632.59 88888.00 2010-07-13 22:47:29.000 194 30792.81 87.86 43632.55 88888.00 2010-07-13 22:47:30.000 194 30792.83 87.82 43632.57 53398.36 2010-07-13 22:47:31.000 194 30792.83 87.84 43632.57 88888.00 2010-07-13 22:47:32.000 194 30792.81 87.83 43632.56 88888.00 2010-07-13 22:47:33.000 194 30792.83 87.88 43632.61 88888.00 2010-07-13 22:47:34.000 194 30792.88 87.89 43632.67 88888.00 2010-07-13 22:47:35.000 194 30792.84 87.90 43632.68 53398.40 2010-07-13 22:47:36.000 194 30792.86 87.90 43632.63 88888.00 2010-07-13 22:47:37.000 194 30792.86 87.85 43632.66 88888.00 2010-07-13 22:47:38.000 194 30792.83 87.85 43632.65 88888.00 2010-07-13 22:47:39.000 194 30792.83 87.89 43632.68 88888.00 2010-07-13 22:47:40.000 194 30792.84 87.88 43632.72 53398.41 2010-07-13 22:47:41.000 194 30792.83 87.84 43632.79 88888.00 2010-07-13 22:47:42.000 194 30792.85 87.86 43632.74 88888.00 2010-07-13 22:47:43.000 194 30792.85 87.88 43632.72 88888.00 2010-07-13 22:47:44.000 194 30792.84 87.90 43632.68 88888.00 2010-07-13 22:47:45.000 194 30792.83 87.92 43632.65 53398.42 2010-07-13 22:47:46.000 194 30792.83 87.90 43632.60 88888.00 2010-07-13 22:47:47.000 194 30792.85 87.89 43632.61 88888.00 2010-07-13 22:47:48.000 194 30792.86 87.90 43632.65 88888.00 2010-07-13 22:47:49.000 194 30792.84 87.91 43632.69 88888.00 2010-07-13 22:47:50.000 194 30792.84 87.91 43632.69 53398.43 2010-07-13 22:47:51.000 194 30792.86 87.93 43632.63 88888.00 2010-07-13 22:47:52.000 194 30792.86 87.92 43632.64 88888.00 2010-07-13 22:47:53.000 194 30792.85 87.91 43632.66 88888.00 2010-07-13 22:47:54.000 194 30792.83 87.92 43632.71 88888.00 2010-07-13 22:47:55.000 194 30792.86 87.95 43632.71 53398.44 2010-07-13 22:47:56.000 194 30792.82 87.94 43632.71 88888.00 2010-07-13 22:47:57.000 194 30792.83 87.96 43632.75 88888.00 2010-07-13 22:47:58.000 194 30792.83 87.98 43632.76 88888.00 2010-07-13 22:47:59.000 194 30792.83 87.97 43632.74 88888.00 2010-07-13 22:48:00.000 194 30792.83 87.95 43632.71 53398.45 2010-07-13 22:48:01.000 194 30792.82 87.93 43632.70 88888.00 2010-07-13 22:48:02.000 194 30792.86 87.92 43632.70 88888.00 2010-07-13 22:48:03.000 194 30792.87 87.96 43632.77 88888.00 2010-07-13 22:48:04.000 194 30792.84 87.94 43632.81 88888.00 2010-07-13 22:48:05.000 194 30792.84 87.96 43632.78 53398.46 2010-07-13 22:48:06.000 194 30792.84 88.01 43632.80 88888.00 2010-07-13 22:48:07.000 194 30792.85 87.99 43632.78 88888.00 2010-07-13 22:48:08.000 194 30792.83 87.98 43632.74 88888.00 2010-07-13 22:48:09.000 194 30792.83 88.00 43632.76 88888.00 2010-07-13 22:48:10.000 194 30792.84 88.02 43632.76 53398.43 2010-07-13 22:48:11.000 194 30792.81 88.04 43632.68 88888.00 2010-07-13 22:48:12.000 194 30792.83 88.02 43632.71 88888.00 2010-07-13 22:48:13.000 194 30792.83 88.03 43632.75 88888.00 2010-07-13 22:48:14.000 194 30792.86 88.03 43632.74 88888.00 2010-07-13 22:48:15.000 194 30792.89 88.05 43632.71 53398.47 2010-07-13 22:48:16.000 194 30792.88 88.04 43632.72 88888.00 2010-07-13 22:48:17.000 194 30792.89 88.09 43632.73 88888.00 2010-07-13 22:48:18.000 194 30792.90 88.12 43632.78 88888.00 2010-07-13 22:48:19.000 194 30792.93 88.14 43632.76 88888.00 2010-07-13 22:48:20.000 194 30792.91 88.14 43632.71 53398.51 2010-07-13 22:48:21.000 194 30792.89 88.16 43632.76 88888.00 2010-07-13 22:48:22.000 194 30792.88 88.16 43632.78 88888.00 2010-07-13 22:48:23.000 194 30792.91 88.16 43632.81 88888.00 2010-07-13 22:48:24.000 194 30792.91 88.17 43632.82 88888.00 2010-07-13 22:48:25.000 194 30792.90 88.20 43632.81 53398.48 2010-07-13 22:48:26.000 194 30792.91 88.22 43632.83 88888.00 2010-07-13 22:48:27.000 194 30792.91 88.21 43632.86 88888.00 2010-07-13 22:48:28.000 194 30792.93 88.22 43632.85 88888.00 2010-07-13 22:48:29.000 194 30792.92 88.24 43632.86 88888.00 2010-07-13 22:48:30.000 194 30792.90 88.23 43632.78 53398.52 2010-07-13 22:48:31.000 194 30792.88 88.25 43632.74 88888.00 2010-07-13 22:48:32.000 194 30792.88 88.25 43632.73 88888.00 2010-07-13 22:48:33.000 194 30792.91 88.23 43632.74 88888.00 2010-07-13 22:48:34.000 194 30792.88 88.24 43632.75 88888.00 2010-07-13 22:48:35.000 194 30792.86 88.22 43632.77 53398.49 2010-07-13 22:48:36.000 194 30792.86 88.23 43632.82 88888.00 2010-07-13 22:48:37.000 194 30792.87 88.24 43632.78 88888.00 2010-07-13 22:48:38.000 194 30792.89 88.29 43632.76 88888.00 2010-07-13 22:48:39.000 194 30792.90 88.27 43632.76 88888.00 2010-07-13 22:48:40.000 194 30792.88 88.26 43632.82 53398.51 2010-07-13 22:48:41.000 194 30792.87 88.28 43632.81 88888.00 2010-07-13 22:48:42.000 194 30792.89 88.30 43632.83 88888.00 2010-07-13 22:48:43.000 194 30792.87 88.27 43632.87 88888.00 2010-07-13 22:48:44.000 194 30792.88 88.29 43632.86 88888.00 2010-07-13 22:48:45.000 194 30792.90 88.32 43632.83 53398.53 2010-07-13 22:48:46.000 194 30792.91 88.34 43632.80 88888.00 2010-07-13 22:48:47.000 194 30792.92 88.41 43632.81 88888.00 2010-07-13 22:48:48.000 194 30792.90 88.45 43632.83 88888.00 2010-07-13 22:48:49.000 194 30792.90 88.50 43632.83 88888.00 2010-07-13 22:48:50.000 194 30792.93 88.51 43632.83 53398.55 2010-07-13 22:48:51.000 194 30792.97 88.49 43632.84 88888.00 2010-07-13 22:48:52.000 194 30792.93 88.42 43632.84 88888.00 2010-07-13 22:48:53.000 194 30792.94 88.39 43632.83 88888.00 2010-07-13 22:48:54.000 194 30792.96 88.41 43632.83 88888.00 2010-07-13 22:48:55.000 194 30792.96 88.42 43632.83 53398.54 2010-07-13 22:48:56.000 194 30792.95 88.45 43632.82 88888.00 2010-07-13 22:48:57.000 194 30792.93 88.47 43632.80 88888.00 2010-07-13 22:48:58.000 194 30792.96 88.48 43632.86 88888.00 2010-07-13 22:48:59.000 194 30792.96 88.47 43632.84 88888.00 2010-07-13 22:49:00.000 194 30792.95 88.48 43632.85 53398.57 2010-07-13 22:49:01.000 194 30792.95 88.50 43632.84 88888.00 2010-07-13 22:49:02.000 194 30792.95 88.48 43632.83 88888.00 2010-07-13 22:49:03.000 194 30792.94 88.51 43632.87 88888.00 2010-07-13 22:49:04.000 194 30792.96 88.51 43632.85 88888.00 2010-07-13 22:49:05.000 194 30792.95 88.52 43632.82 53398.59 2010-07-13 22:49:06.000 194 30792.97 88.53 43632.80 88888.00 2010-07-13 22:49:07.000 194 30792.97 88.55 43632.81 88888.00 2010-07-13 22:49:08.000 194 30792.98 88.56 43632.84 88888.00 2010-07-13 22:49:09.000 194 30792.96 88.56 43632.84 88888.00 2010-07-13 22:49:10.000 194 30792.99 88.53 43632.82 53398.62 2010-07-13 22:49:11.000 194 30792.96 88.58 43632.87 88888.00 2010-07-13 22:49:12.000 194 30792.97 88.58 43632.89 88888.00 2010-07-13 22:49:13.000 194 30792.96 88.56 43632.89 88888.00 2010-07-13 22:49:14.000 194 30792.95 88.58 43632.86 88888.00 2010-07-13 22:49:15.000 194 30792.97 88.62 43632.87 53398.63 2010-07-13 22:49:16.000 194 30792.98 88.60 43632.84 88888.00 2010-07-13 22:49:17.000 194 30793.01 88.61 43632.87 88888.00 2010-07-13 22:49:18.000 194 30793.06 88.65 43632.87 88888.00 2010-07-13 22:49:19.000 194 30793.02 88.70 43632.87 88888.00 2010-07-13 22:49:20.000 194 30792.97 88.70 43632.89 53398.65 2010-07-13 22:49:21.000 194 30793.00 88.68 43632.86 88888.00 2010-07-13 22:49:22.000 194 30793.00 88.67 43632.89 88888.00 2010-07-13 22:49:23.000 194 30792.98 88.72 43632.91 88888.00 2010-07-13 22:49:24.000 194 30792.99 88.73 43632.89 88888.00 2010-07-13 22:49:25.000 194 30792.99 88.71 43632.94 53398.65 2010-07-13 22:49:26.000 194 30792.97 88.69 43632.95 88888.00 2010-07-13 22:49:27.000 194 30792.97 88.70 43632.97 88888.00 2010-07-13 22:49:28.000 194 30792.99 88.72 43632.90 88888.00 2010-07-13 22:49:29.000 194 30793.01 88.73 43632.96 88888.00 2010-07-13 22:49:30.000 194 30793.03 88.73 43632.97 53398.67 2010-07-13 22:49:31.000 194 30793.00 88.70 43632.91 88888.00 2010-07-13 22:49:32.000 194 30793.03 88.73 43632.91 88888.00 2010-07-13 22:49:33.000 194 30793.03 88.73 43632.95 88888.00 2010-07-13 22:49:34.000 194 30793.03 88.75 43632.95 88888.00 2010-07-13 22:49:35.000 194 30793.04 88.77 43632.93 53398.69 2010-07-13 22:49:36.000 194 30793.05 88.79 43632.89 88888.00 2010-07-13 22:49:37.000 194 30793.03 88.78 43632.89 88888.00 2010-07-13 22:49:38.000 194 30793.04 88.76 43632.92 88888.00 2010-07-13 22:49:39.000 194 30793.05 88.71 43632.94 88888.00 2010-07-13 22:49:40.000 194 30793.05 88.71 43632.93 53398.69 2010-07-13 22:49:41.000 194 30793.06 88.74 43632.91 88888.00 2010-07-13 22:49:42.000 194 30793.07 88.73 43632.91 88888.00 2010-07-13 22:49:43.000 194 30793.04 88.73 43632.88 88888.00 2010-07-13 22:49:44.000 194 30793.06 88.78 43632.92 88888.00 2010-07-13 22:49:45.000 194 30793.04 88.73 43632.91 53398.68 2010-07-13 22:49:46.000 194 30793.03 88.71 43632.97 88888.00 2010-07-13 22:49:47.000 194 30793.01 88.74 43632.96 88888.00 2010-07-13 22:49:48.000 194 30793.02 88.74 43632.98 88888.00 2010-07-13 22:49:49.000 194 30793.04 88.74 43633.01 88888.00 2010-07-13 22:49:50.000 194 30793.01 88.74 43632.99 53398.67 2010-07-13 22:49:51.000 194 30793.02 88.74 43632.98 88888.00 2010-07-13 22:49:52.000 194 30793.05 88.76 43632.96 88888.00 2010-07-13 22:49:53.000 194 30793.05 88.76 43632.97 88888.00 2010-07-13 22:49:54.000 194 30793.04 88.74 43632.93 88888.00 2010-07-13 22:49:55.000 194 30793.05 88.76 43632.88 53398.68 2010-07-13 22:49:56.000 194 30793.05 88.75 43632.87 88888.00 2010-07-13 22:49:57.000 194 30793.01 88.72 43632.88 88888.00 2010-07-13 22:49:58.000 194 30793.01 88.74 43632.88 88888.00 2010-07-13 22:49:59.000 194 30793.02 88.78 43632.89 88888.00 2010-07-13 22:50:00.000 194 30793.02 88.78 43632.86 53398.69 2010-07-13 22:50:01.000 194 30793.01 88.75 43632.85 88888.00 2010-07-13 22:50:02.000 194 30793.00 88.75 43632.90 88888.00 2010-07-13 22:50:03.000 194 30793.04 88.75 43632.91 88888.00 2010-07-13 22:50:04.000 194 30793.03 88.77 43632.86 88888.00 2010-07-13 22:50:05.000 194 30792.99 88.75 43632.87 53398.70 2010-07-13 22:50:06.000 194 30792.99 88.77 43632.88 88888.00 2010-07-13 22:50:07.000 194 30792.97 88.78 43632.87 88888.00 2010-07-13 22:50:08.000 194 30792.97 88.81 43632.87 88888.00 2010-07-13 22:50:09.000 194 30792.96 88.83 43632.83 88888.00 2010-07-13 22:50:10.000 194 30792.96 88.80 43632.83 53398.70 2010-07-13 22:50:11.000 194 30792.99 88.82 43632.86 88888.00 2010-07-13 22:50:12.000 194 30792.98 88.84 43632.89 88888.00 2010-07-13 22:50:13.000 194 30792.99 88.84 43632.90 88888.00 2010-07-13 22:50:14.000 194 30793.00 88.87 43632.90 88888.00 2010-07-13 22:50:15.000 194 30793.01 88.88 43632.94 53398.70 2010-07-13 22:50:16.000 194 30793.00 88.85 43632.97 88888.00 2010-07-13 22:50:17.000 194 30793.03 88.86 43632.99 88888.00 2010-07-13 22:50:18.000 194 30793.01 88.89 43632.98 88888.00 2010-07-13 22:50:19.000 194 30793.00 88.90 43632.95 88888.00 2010-07-13 22:50:20.000 194 30793.00 88.91 43632.99 53398.72 2010-07-13 22:50:21.000 194 30792.99 88.91 43632.92 88888.00 2010-07-13 22:50:22.000 194 30792.99 88.94 43632.90 88888.00 2010-07-13 22:50:23.000 194 30793.00 88.96 43632.93 88888.00 2010-07-13 22:50:24.000 194 30792.98 88.92 43632.99 88888.00 2010-07-13 22:50:25.000 194 30792.98 88.92 43632.96 53398.71 2010-07-13 22:50:26.000 194 30792.99 88.93 43632.94 88888.00 2010-07-13 22:50:27.000 194 30792.99 88.90 43632.94 88888.00 2010-07-13 22:50:28.000 194 30792.99 88.92 43632.97 88888.00 2010-07-13 22:50:29.000 194 30793.00 88.92 43633.00 88888.00 2010-07-13 22:50:30.000 194 30792.98 88.92 43632.99 53398.74 2010-07-13 22:50:31.000 194 30793.01 88.93 43632.95 88888.00 2010-07-13 22:50:32.000 194 30793.01 88.92 43632.94 88888.00 2010-07-13 22:50:33.000 194 30792.99 88.90 43632.95 88888.00 2010-07-13 22:50:34.000 194 30792.97 88.94 43632.94 88888.00 2010-07-13 22:50:35.000 194 30792.95 88.93 43632.92 53398.75 2010-07-13 22:50:36.000 194 30792.97 88.96 43632.93 88888.00 2010-07-13 22:50:37.000 194 30792.99 88.97 43632.94 88888.00 2010-07-13 22:50:38.000 194 30792.97 88.95 43632.93 88888.00 2010-07-13 22:50:39.000 194 30792.97 88.94 43632.90 88888.00 2010-07-13 22:50:40.000 194 30792.96 88.95 43632.96 53398.74 2010-07-13 22:50:41.000 194 30792.95 88.89 43632.93 88888.00 2010-07-13 22:50:42.000 194 30792.96 88.89 43632.92 88888.00 2010-07-13 22:50:43.000 194 30792.98 88.96 43632.94 88888.00 2010-07-13 22:50:44.000 194 30792.96 88.98 43632.97 88888.00 2010-07-13 22:50:45.000 194 30792.93 88.95 43633.01 53398.73 2010-07-13 22:50:46.000 194 30792.95 88.93 43632.96 88888.00 2010-07-13 22:50:47.000 194 30793.00 88.99 43632.95 88888.00 2010-07-13 22:50:48.000 194 30792.96 88.97 43632.92 88888.00 2010-07-13 22:50:49.000 194 30792.99 88.96 43632.91 88888.00 2010-07-13 22:50:50.000 194 30793.02 88.97 43632.91 53398.74 2010-07-13 22:50:51.000 194 30792.99 88.96 43632.90 88888.00 2010-07-13 22:50:52.000 194 30793.00 88.96 43632.88 88888.00 2010-07-13 22:50:53.000 194 30793.01 88.97 43632.92 88888.00 2010-07-13 22:50:54.000 194 30792.99 89.00 43632.92 88888.00 2010-07-13 22:50:55.000 194 30792.95 88.98 43632.93 53398.73 2010-07-13 22:50:56.000 194 30792.96 88.96 43632.93 88888.00 2010-07-13 22:50:57.000 194 30792.94 88.99 43632.95 88888.00 2010-07-13 22:50:58.000 194 30792.94 88.98 43632.97 88888.00 2010-07-13 22:50:59.000 194 30792.96 88.94 43632.94 88888.00 2010-07-13 22:51:00.000 194 30792.94 88.94 43632.92 53398.73 2010-07-13 22:51:01.000 194 30792.94 88.96 43632.97 88888.00 2010-07-13 22:51:02.000 194 30792.91 88.97 43633.02 88888.00 2010-07-13 22:51:03.000 194 30792.89 88.98 43633.02 88888.00 2010-07-13 22:51:04.000 194 30792.89 89.00 43633.01 88888.00 2010-07-13 22:51:05.000 194 30792.93 89.00 43633.02 53398.76 2010-07-13 22:51:06.000 194 30792.95 88.99 43632.98 88888.00 2010-07-13 22:51:07.000 194 30792.95 88.99 43632.99 88888.00 2010-07-13 22:51:08.000 194 30792.93 88.97 43633.01 88888.00 2010-07-13 22:51:09.000 194 30792.92 88.96 43633.00 88888.00 2010-07-13 22:51:10.000 194 30792.91 88.92 43632.99 53398.76 2010-07-13 22:51:11.000 194 30792.93 88.91 43633.02 88888.00 2010-07-13 22:51:12.000 194 30792.97 88.93 43633.01 88888.00 2010-07-13 22:51:13.000 194 30792.97 88.99 43633.06 88888.00 2010-07-13 22:51:14.000 194 30792.96 89.02 43633.06 88888.00 2010-07-13 22:51:15.000 194 30792.95 89.02 43633.02 53398.79 2010-07-13 22:51:16.000 194 30792.95 89.02 43633.05 88888.00 2010-07-13 22:51:17.000 194 30792.97 89.06 43633.09 88888.00 2010-07-13 22:51:18.000 194 30792.98 89.04 43633.05 88888.00 2010-07-13 22:51:19.000 194 30792.99 89.02 43633.03 88888.00 2010-07-13 22:51:20.000 194 30792.95 89.01 43633.00 53398.79 2010-07-13 22:51:21.000 194 30792.96 89.01 43632.98 88888.00 2010-07-13 22:51:22.000 194 30792.94 89.04 43633.00 88888.00 2010-07-13 22:51:23.000 194 30792.88 89.04 43633.01 88888.00 2010-07-13 22:51:24.000 194 30792.91 89.01 43632.98 88888.00 2010-07-13 22:51:25.000 194 30792.94 89.03 43632.94 53398.79 2010-07-13 22:51:26.000 194 30792.95 89.09 43632.94 88888.00 2010-07-13 22:51:27.000 194 30792.95 89.10 43633.01 88888.00 2010-07-13 22:51:28.000 194 30792.96 89.11 43633.04 88888.00 2010-07-13 22:51:29.000 194 30792.99 89.10 43632.99 88888.00 2010-07-13 22:51:30.000 194 30792.98 89.09 43633.00 53398.83 2010-07-13 22:51:31.000 194 30792.97 89.08 43633.03 88888.00 2010-07-13 22:51:32.000 194 30792.99 89.07 43633.07 88888.00 2010-07-13 22:51:33.000 194 30792.97 89.06 43633.07 88888.00 2010-07-13 22:51:34.000 194 30792.97 89.06 43633.04 88888.00 2010-07-13 22:51:35.000 194 30792.97 89.09 43633.02 53398.85 2010-07-13 22:51:36.000 194 30792.97 89.06 43633.02 88888.00 2010-07-13 22:51:37.000 194 30792.98 89.06 43633.03 88888.00 2010-07-13 22:51:38.000 194 30792.98 89.09 43633.04 88888.00 2010-07-13 22:51:39.000 194 30792.98 89.09 43633.06 88888.00 2010-07-13 22:51:40.000 194 30792.98 89.09 43633.06 53398.82 2010-07-13 22:51:41.000 194 30792.97 89.11 43633.03 88888.00 2010-07-13 22:51:42.000 194 30793.01 89.14 43633.07 88888.00 2010-07-13 22:51:43.000 194 30792.99 89.13 43633.09 88888.00 2010-07-13 22:51:44.000 194 30792.98 89.08 43633.05 88888.00 2010-07-13 22:51:45.000 194 30793.02 89.10 43633.04 53398.85 2010-07-13 22:51:46.000 194 30793.03 89.14 43633.07 88888.00 2010-07-13 22:51:47.000 194 30793.06 89.16 43633.11 88888.00 2010-07-13 22:51:48.000 194 30793.04 89.13 43633.06 88888.00 2010-07-13 22:51:49.000 194 30793.05 89.10 43633.06 88888.00 2010-07-13 22:51:50.000 194 30793.04 89.07 43633.06 53398.91 2010-07-13 22:51:51.000 194 30793.03 89.11 43633.03 88888.00 2010-07-13 22:51:52.000 194 30793.01 89.12 43633.02 88888.00 2010-07-13 22:51:53.000 194 30793.02 89.12 43633.08 88888.00 2010-07-13 22:51:54.000 194 30793.03 89.13 43633.08 88888.00 2010-07-13 22:51:55.000 194 30793.04 89.15 43633.08 53398.92 2010-07-13 22:51:56.000 194 30793.03 89.13 43633.09 88888.00 2010-07-13 22:51:57.000 194 30793.04 89.18 43633.10 88888.00 2010-07-13 22:51:58.000 194 30793.02 89.20 43633.06 88888.00 2010-07-13 22:51:59.000 194 30793.03 89.17 43633.08 88888.00 2010-07-13 22:52:00.000 194 30793.01 89.20 43633.11 53398.92 2010-07-13 22:52:01.000 194 30793.01 89.21 43633.08 88888.00 2010-07-13 22:52:02.000 194 30793.02 89.20 43633.07 88888.00 2010-07-13 22:52:03.000 194 30793.04 89.20 43633.08 88888.00 2010-07-13 22:52:04.000 194 30793.03 89.28 43633.04 88888.00 2010-07-13 22:52:05.000 194 30793.06 89.31 43633.08 53398.99 2010-07-13 22:52:06.000 194 30793.09 89.30 43633.04 88888.00 2010-07-13 22:52:07.000 194 30793.09 89.31 43633.05 88888.00 2010-07-13 22:52:08.000 194 30793.09 89.32 43633.07 88888.00 2010-07-13 22:52:09.000 194 30793.08 89.33 43633.11 88888.00 2010-07-13 22:52:10.000 194 30793.09 89.32 43633.13 53398.97 2010-07-13 22:52:11.000 194 30793.10 89.30 43633.11 88888.00 2010-07-13 22:52:12.000 194 30793.16 89.33 43633.15 88888.00 2010-07-13 22:52:13.000 194 30793.15 89.34 43633.16 88888.00 2010-07-13 22:52:14.000 194 30793.13 89.36 43633.15 88888.00 2010-07-13 22:52:15.000 194 30793.15 89.39 43633.16 53399.00 2010-07-13 22:52:16.000 194 30793.15 89.42 43633.22 88888.00 2010-07-13 22:52:17.000 194 30793.13 89.38 43633.23 88888.00 2010-07-13 22:52:18.000 194 30793.19 89.40 43633.18 88888.00 2010-07-13 22:52:19.000 194 30793.22 89.43 43633.22 88888.00 2010-07-13 22:52:20.000 194 30793.21 89.42 43633.23 53399.02 2010-07-13 22:52:21.000 194 30793.19 89.40 43633.19 88888.00 2010-07-13 22:52:22.000 194 30793.17 89.39 43633.20 88888.00 2010-07-13 22:52:23.000 194 30793.17 89.44 43633.24 88888.00 2010-07-13 22:52:24.000 194 30793.16 89.41 43633.25 88888.00 2010-07-13 22:52:25.000 194 30793.15 89.43 43633.19 53399.04 2010-07-13 22:52:26.000 194 30793.21 89.27 43632.99 88888.00 2010-07-13 22:52:27.000 194 30793.26 89.12 43632.67 88888.00 2010-07-13 22:52:28.000 194 30793.12 89.40 43633.18 88888.00 2010-07-13 22:52:29.000 194 30793.18 89.45 43633.24 88888.00 2010-07-13 22:52:30.000 194 30793.22 89.47 43633.19 53398.91 2010-07-13 22:52:31.000 194 30793.23 89.48 43633.23 88888.00 2010-07-13 22:52:32.000 194 30793.23 89.48 43633.29 88888.00 2010-07-13 22:52:33.000 194 30793.22 89.53 43633.29 88888.00 2010-07-13 22:52:34.000 194 30793.20 89.42 43633.26 88888.00 2010-07-13 22:52:35.000 194 30793.23 89.44 43633.30 53399.11 2010-07-13 22:52:36.000 194 30793.26 89.48 43633.25 88888.00 2010-07-13 22:52:37.000 194 30793.25 89.49 43633.19 88888.00 2010-07-13 22:52:38.000 194 30793.25 89.56 43633.20 88888.00 2010-07-13 22:52:39.000 194 30793.22 89.58 43633.17 88888.00 2010-07-13 22:52:40.000 194 30793.24 89.54 43633.15 53399.16 2010-07-13 22:52:41.000 194 30793.27 89.54 43633.18 88888.00 2010-07-13 22:52:42.000 194 30793.24 89.56 43633.23 88888.00 2010-07-13 22:52:43.000 194 30793.25 89.61 43633.26 88888.00 2010-07-13 22:52:44.000 194 30793.24 89.64 43633.27 88888.00 2010-07-13 22:52:45.000 194 30793.25 89.62 43633.25 53399.13 2010-07-13 22:52:46.000 194 30793.26 89.61 43633.25 88888.00 2010-07-13 22:52:47.000 194 30793.28 89.64 43633.25 88888.00 2010-07-13 22:52:48.000 194 30793.30 89.63 43633.30 88888.00 2010-07-13 22:52:49.000 194 30793.26 89.64 43633.30 88888.00 2010-07-13 22:52:50.000 194 30793.22 89.58 43633.32 53399.16 2010-07-13 22:52:51.000 194 30793.27 89.55 43633.32 88888.00 2010-07-13 22:52:52.000 194 30793.30 89.63 43633.34 88888.00 2010-07-13 22:52:53.000 194 30793.29 89.68 43633.31 88888.00 2010-07-13 22:52:54.000 194 30793.30 89.71 43633.23 88888.00 2010-07-13 22:52:55.000 194 30793.32 89.69 43633.21 53399.20 2010-07-13 22:52:56.000 194 30793.28 89.68 43633.20 88888.00 2010-07-13 22:52:57.000 194 30793.30 89.68 43633.20 88888.00 2010-07-13 22:52:58.000 194 30793.32 89.69 43633.23 88888.00 2010-07-13 22:52:59.000 194 30793.32 89.73 43633.28 88888.00 2010-07-13 22:53:00.000 194 30793.35 89.74 43633.27 53399.23 2010-07-13 22:53:01.000 194 30793.39 89.76 43633.22 88888.00 2010-07-13 22:53:02.000 194 30793.38 89.73 43633.23 88888.00 2010-07-13 22:53:03.000 194 30793.36 89.74 43633.25 88888.00 2010-07-13 22:53:04.000 194 30793.37 89.74 43633.25 88888.00 2010-07-13 22:53:05.000 194 30793.38 89.77 43633.30 53399.23 2010-07-13 22:53:06.000 194 30793.40 89.76 43633.31 88888.00 2010-07-13 22:53:07.000 194 30793.38 89.75 43633.27 88888.00 2010-07-13 22:53:08.000 194 30793.38 89.75 43633.28 88888.00 2010-07-13 22:53:09.000 194 30793.39 89.78 43633.27 88888.00 2010-07-13 22:53:10.000 194 30793.40 89.78 43633.24 53399.28 2010-07-13 22:53:11.000 194 30793.37 89.73 43633.28 88888.00 2010-07-13 22:53:12.000 194 30793.37 89.79 43633.33 88888.00 2010-07-13 22:53:13.000 194 30793.40 89.84 43633.26 88888.00 2010-07-13 22:53:14.000 194 30793.44 89.86 43633.21 88888.00 2010-07-13 22:53:15.000 194 30793.46 89.86 43633.20 53399.33 2010-07-13 22:53:16.000 194 30793.42 89.86 43633.21 88888.00 2010-07-13 22:53:17.000 194 30793.42 89.84 43633.28 88888.00 2010-07-13 22:53:18.000 194 30793.47 89.86 43633.29 88888.00 2010-07-13 22:53:19.000 194 30793.46 89.85 43633.26 88888.00 2010-07-13 22:53:20.000 194 30793.39 89.85 43633.27 53399.33 2010-07-13 22:53:21.000 194 30793.39 89.87 43633.27 88888.00 2010-07-13 22:53:22.000 194 30793.42 89.91 43633.29 88888.00 2010-07-13 22:53:23.000 194 30793.42 89.92 43633.32 88888.00 2010-07-13 22:53:24.000 194 30793.41 89.91 43633.33 88888.00 2010-07-13 22:53:25.000 194 30793.43 89.89 43633.33 53399.31 2010-07-13 22:53:26.000 194 30793.46 89.91 43633.34 88888.00 2010-07-13 22:53:27.000 194 30793.47 89.91 43633.31 88888.00 2010-07-13 22:53:28.000 194 30793.49 89.92 43633.31 88888.00 2010-07-13 22:53:29.000 194 30793.49 89.89 43633.35 88888.00 2010-07-13 22:53:30.000 194 30793.49 89.91 43633.39 53399.31 2010-07-13 22:53:31.000 194 30793.47 89.95 43633.39 88888.00 2010-07-13 22:53:32.000 194 30793.44 89.97 43633.38 88888.00 2010-07-13 22:53:33.000 194 30793.45 89.93 43633.34 88888.00 2010-07-13 22:53:34.000 194 30793.45 89.91 43633.31 88888.00 2010-07-13 22:53:35.000 194 30793.47 89.95 43633.34 53399.33 2010-07-13 22:53:36.000 194 30793.49 89.92 43633.37 88888.00 2010-07-13 22:53:37.000 194 30793.50 89.93 43633.39 88888.00 2010-07-13 22:53:38.000 194 30793.45 89.92 43633.40 88888.00 2010-07-13 22:53:39.000 194 30793.38 89.83 43633.48 88888.00 2010-07-13 22:53:40.000 194 30793.48 89.92 43633.32 53399.33 2010-07-13 22:53:41.000 194 30793.47 89.93 43633.31 88888.00 2010-07-13 22:53:42.000 194 30793.48 89.94 43633.33 88888.00 2010-07-13 22:53:43.000 194 30793.48 89.94 43633.32 88888.00 2010-07-13 22:53:44.000 194 30793.47 89.96 43633.42 88888.00 2010-07-13 22:53:45.000 194 30793.50 89.97 43633.40 53399.35 2010-07-13 22:53:46.000 194 30793.51 89.95 43633.39 88888.00 2010-07-13 22:53:47.000 194 30793.51 89.96 43633.44 88888.00 2010-07-13 22:53:48.000 194 30793.48 89.97 43633.49 88888.00 2010-07-13 22:53:49.000 194 30793.50 89.92 43633.45 88888.00 2010-07-13 22:53:50.000 194 30793.51 89.92 43633.41 53399.38 2010-07-13 22:53:51.000 194 30793.50 89.90 43633.42 88888.00 2010-07-13 22:53:52.000 194 30793.51 89.90 43633.42 88888.00 2010-07-13 22:53:53.000 194 30793.49 89.89 43633.40 88888.00 2010-07-13 22:53:54.000 194 30793.51 89.92 43633.38 88888.00 2010-07-13 22:53:55.000 194 30793.52 89.89 43633.36 53399.41 2010-07-13 22:53:56.000 194 30793.50 89.87 43633.35 88888.00 2010-07-13 22:53:57.000 194 30793.53 89.82 43633.37 88888.00 2010-07-13 22:53:58.000 194 30793.54 89.81 43633.38 88888.00 2010-07-13 22:53:59.000 194 30793.53 89.85 43633.39 88888.00 2010-07-13 22:54:00.000 194 30793.55 89.87 43633.38 53399.42 2010-07-13 22:54:01.000 194 30793.58 89.85 43633.36 88888.00 2010-07-13 22:54:02.000 194 30793.56 89.81 43633.40 88888.00 2010-07-13 22:54:03.000 194 30793.52 89.81 43633.42 88888.00 2010-07-13 22:54:04.000 194 30793.52 89.82 43633.42 88888.00 2010-07-13 22:54:05.000 194 30793.53 89.82 43633.37 53399.42 2010-07-13 22:54:06.000 194 30793.54 89.82 43633.37 88888.00 2010-07-13 22:54:07.000 194 30793.52 89.85 43633.36 88888.00 2010-07-13 22:54:08.000 194 30793.52 89.83 43633.41 88888.00 2010-07-13 22:54:09.000 194 30793.53 89.78 43633.41 88888.00 2010-07-13 22:54:10.000 194 30793.51 89.80 43633.44 53399.46 2010-07-13 22:54:11.000 194 30793.55 89.77 43633.39 88888.00 2010-07-13 22:54:12.000 194 30793.56 89.72 43633.36 88888.00 2010-07-13 22:54:13.000 194 30793.55 89.72 43633.47 88888.00 2010-07-13 22:54:14.000 194 30793.55 89.71 43633.43 88888.00 2010-07-13 22:54:15.000 194 30793.53 89.73 43633.47 53399.41 2010-07-13 22:54:16.000 194 30793.54 89.74 43633.47 88888.00 2010-07-13 22:54:17.000 194 30793.54 89.75 43633.43 88888.00 2010-07-13 22:54:18.000 194 30793.55 89.81 43633.47 88888.00 2010-07-13 22:54:19.000 194 30793.56 89.80 43633.49 88888.00 2010-07-13 22:54:20.000 194 30793.54 89.82 43633.49 53399.46 2010-07-13 22:54:21.000 194 30793.54 89.80 43633.45 88888.00 2010-07-13 22:54:22.000 194 30793.52 89.78 43633.38 88888.00 2010-07-13 22:54:23.000 194 30793.51 89.77 43633.39 88888.00 2010-07-13 22:54:24.000 194 30793.50 89.78 43633.38 88888.00 2010-07-13 22:54:25.000 194 30793.50 89.79 43633.41 53399.47 2010-07-13 22:54:26.000 194 30793.54 89.81 43633.39 88888.00 2010-07-13 22:54:27.000 194 30793.52 89.80 43633.41 88888.00 2010-07-13 22:54:28.000 194 30793.52 89.80 43633.43 88888.00 2010-07-13 22:54:29.000 194 30793.54 89.81 43633.46 88888.00 2010-07-13 22:54:30.000 194 30793.52 89.81 43633.50 53399.47 2010-07-13 22:54:31.000 194 30793.51 89.80 43633.51 88888.00 2010-07-13 22:54:32.000 194 30793.51 89.79 43633.47 88888.00 2010-07-13 22:54:33.000 194 30793.49 89.78 43633.49 88888.00 2010-07-13 22:54:34.000 194 30793.49 89.80 43633.46 88888.00 2010-07-13 22:54:35.000 194 30793.49 89.81 43633.45 53399.48 2010-07-13 22:54:36.000 194 30793.49 89.83 43633.49 88888.00 2010-07-13 22:54:37.000 194 30793.49 89.83 43633.47 88888.00 2010-07-13 22:54:38.000 194 30793.51 89.88 43633.51 88888.00 2010-07-13 22:54:39.000 194 30793.57 89.94 43633.42 88888.00 2010-07-13 22:54:40.000 194 30793.53 89.88 43633.39 53399.47 2010-07-13 22:54:41.000 194 30793.47 89.87 43633.48 88888.00 2010-07-13 22:54:42.000 194 30793.51 89.86 43633.49 88888.00 2010-07-13 22:54:43.000 194 30793.49 89.84 43633.53 88888.00 2010-07-13 22:54:44.000 194 30793.49 89.81 43633.53 88888.00 2010-07-13 22:54:45.000 194 30793.49 89.83 43633.50 53399.52 2010-07-13 22:54:46.000 194 30793.46 89.82 43633.48 88888.00 2010-07-13 22:54:47.000 194 30793.47 89.83 43633.47 88888.00 2010-07-13 22:54:48.000 194 30793.51 89.84 43633.46 88888.00 2010-07-13 22:54:49.000 194 30793.49 89.86 43633.47 88888.00 2010-07-13 22:54:50.000 194 30793.48 89.87 43633.47 53399.51 2010-07-13 22:54:51.000 194 30793.51 89.83 43633.48 88888.00 2010-07-13 22:54:52.000 194 30793.51 89.88 43633.50 88888.00 2010-07-13 22:54:53.000 194 30793.47 89.92 43633.50 88888.00 2010-07-13 22:54:54.000 194 30793.48 89.89 43633.53 88888.00 2010-07-13 22:54:55.000 194 30793.51 89.90 43633.52 53399.49 2010-07-13 22:54:56.000 194 30793.51 89.91 43633.55 88888.00 2010-07-13 22:54:57.000 194 30793.51 89.96 43633.50 88888.00 2010-07-13 22:54:58.000 194 30793.47 89.96 43633.50 88888.00 2010-07-13 22:54:59.000 194 30793.45 89.97 43633.54 88888.00 2010-07-13 22:55:00.000 194 30793.44 90.01 43633.57 53399.52 2010-07-13 22:55:01.000 194 30793.46 90.03 43633.60 88888.00 2010-07-13 22:55:02.000 194 30793.43 90.06 43633.61 88888.00 2010-07-13 22:55:03.000 194 30793.42 90.06 43633.62 88888.00 2010-07-13 22:55:04.000 194 30793.45 90.04 43633.61 88888.00 2010-07-13 22:55:05.000 194 30793.44 89.99 43633.56 53399.49 2010-07-13 22:55:06.000 194 30793.39 89.92 43633.70 88888.00 2010-07-13 22:55:07.000 194 30793.48 90.05 43633.63 88888.00 2010-07-13 22:55:08.000 194 30793.47 90.09 43633.60 88888.00 2010-07-13 22:55:09.000 194 30793.47 90.11 43633.61 88888.00 2010-07-13 22:55:10.000 194 30793.45 90.06 43633.62 53399.56 2010-07-13 22:55:11.000 194 30793.44 90.03 43633.59 88888.00 2010-07-13 22:55:12.000 194 30793.45 90.06 43633.62 88888.00 2010-07-13 22:55:13.000 194 30793.44 90.10 43633.62 88888.00 2010-07-13 22:55:14.000 194 30793.46 90.14 43633.58 88888.00 2010-07-13 22:55:15.000 194 30793.45 90.13 43633.53 53399.51 2010-07-13 22:55:16.000 194 30793.35 90.07 43633.63 88888.00 2010-07-13 22:55:17.000 194 30793.44 90.17 43633.57 88888.00 2010-07-13 22:55:18.000 194 30793.46 90.20 43633.56 88888.00 2010-07-13 22:55:19.000 194 30793.45 90.22 43633.59 88888.00 2010-07-13 22:55:20.000 194 30793.44 90.18 43633.61 53399.59 2010-07-13 22:55:21.000 194 30793.45 90.20 43633.64 88888.00 2010-07-13 22:55:22.000 194 30793.49 90.21 43633.62 88888.00 2010-07-13 22:55:23.000 194 30793.46 90.16 43633.64 88888.00 2010-07-13 22:55:24.000 194 30793.44 90.17 43633.62 88888.00 2010-07-13 22:55:25.000 194 30793.47 90.20 43633.65 53399.56 2010-07-13 22:55:26.000 194 30793.49 90.22 43633.66 88888.00 2010-07-13 22:55:27.000 194 30793.45 90.26 43633.64 88888.00 2010-07-13 22:55:28.000 194 30793.48 90.24 43633.63 88888.00 2010-07-13 22:55:29.000 194 30793.51 90.24 43633.63 88888.00 2010-07-13 22:55:30.000 194 30793.46 90.27 43633.64 53399.55 2010-07-13 22:55:31.000 194 30793.47 90.25 43633.60 88888.00 2010-07-13 22:55:32.000 194 30793.45 90.25 43633.61 88888.00 2010-07-13 22:55:33.000 194 30793.49 90.28 43633.62 88888.00 2010-07-13 22:55:34.000 194 30793.50 90.32 43633.64 88888.00 2010-07-13 22:55:35.000 194 30793.48 90.27 43633.61 53399.58 2010-07-13 22:55:36.000 194 30793.47 90.27 43633.58 88888.00 2010-07-13 22:55:37.000 194 30793.45 90.27 43633.57 88888.00 2010-07-13 22:55:38.000 194 30793.46 90.30 43633.60 88888.00 2010-07-13 22:55:39.000 194 30793.47 90.31 43633.60 88888.00 2010-07-13 22:55:40.000 194 30793.47 90.34 43633.60 53399.56 2010-07-13 22:55:41.000 194 30793.47 90.34 43633.62 88888.00 2010-07-13 22:55:42.000 194 30793.46 90.34 43633.58 88888.00 2010-07-13 22:55:43.000 194 30793.47 90.37 43633.63 88888.00 2010-07-13 22:55:44.000 194 30793.49 90.37 43633.65 88888.00 2010-07-13 22:55:45.000 194 30793.46 90.37 43633.63 53399.57 2010-07-13 22:55:46.000 194 30793.53 90.36 43633.67 88888.00 2010-07-13 22:55:47.000 194 30793.52 90.36 43633.71 88888.00 2010-07-13 22:55:48.000 194 30793.50 90.39 43633.68 88888.00 2010-07-13 22:55:49.000 194 30793.52 90.39 43633.64 88888.00 2010-07-13 22:55:50.000 194 30793.53 90.40 43633.61 53399.59 2010-07-13 22:55:51.000 194 30793.50 90.42 43633.63 88888.00 2010-07-13 22:55:52.000 194 30793.54 90.45 43633.67 88888.00 2010-07-13 22:55:53.000 194 30793.53 90.43 43633.68 88888.00 2010-07-13 22:55:54.000 194 30793.55 90.39 43633.68 88888.00 2010-07-13 22:55:55.000 194 30793.55 90.40 43633.69 53399.57 2010-07-13 22:55:56.000 194 30793.54 90.44 43633.73 88888.00 2010-07-13 22:55:57.000 194 30793.53 90.43 43633.70 88888.00 2010-07-13 22:55:58.000 194 30793.55 90.41 43633.69 88888.00 2010-07-13 22:55:59.000 194 30793.52 90.41 43633.70 88888.00 2010-07-13 22:56:00.000 194 30793.50 90.45 43633.67 53399.61 2010-07-13 22:56:01.000 194 30793.53 90.48 43633.63 88888.00 2010-07-13 22:56:02.000 194 30793.54 90.48 43633.60 88888.00 2010-07-13 22:56:03.000 194 30793.52 90.44 43633.57 88888.00 2010-07-13 22:56:04.000 194 30793.53 90.46 43633.61 88888.00 2010-07-13 22:56:05.000 194 30793.54 90.45 43633.65 53399.59 2010-07-13 22:56:06.000 194 30793.54 90.44 43633.65 88888.00 2010-07-13 22:56:07.000 194 30793.53 90.47 43633.63 88888.00 2010-07-13 22:56:08.000 194 30793.54 90.52 43633.63 88888.00 2010-07-13 22:56:09.000 194 30793.56 90.51 43633.61 88888.00 2010-07-13 22:56:10.000 194 30793.56 90.51 43633.61 53399.61 2010-07-13 22:56:11.000 194 30793.56 90.54 43633.66 88888.00 2010-07-13 22:56:12.000 194 30793.55 90.55 43633.64 88888.00 2010-07-13 22:56:13.000 194 30793.56 90.53 43633.61 88888.00 2010-07-13 22:56:14.000 194 30793.59 90.50 43633.65 88888.00 2010-07-13 22:56:15.000 194 30793.58 90.54 43633.69 53399.63 2010-07-13 22:56:16.000 194 30793.56 90.50 43633.70 88888.00 2010-07-13 22:56:17.000 194 30793.56 90.54 43633.67 88888.00 2010-07-13 22:56:18.000 194 30793.55 90.56 43633.66 88888.00 2010-07-13 22:56:19.000 194 30793.52 90.52 43633.64 88888.00 2010-07-13 22:56:20.000 194 30793.52 90.50 43633.64 53399.69 2010-07-13 22:56:21.000 194 30793.54 90.52 43633.69 88888.00 2010-07-13 22:56:22.000 194 30793.56 90.55 43633.68 88888.00 2010-07-13 22:56:23.000 194 30793.58 90.57 43633.70 88888.00 2010-07-13 22:56:24.000 194 30793.56 90.57 43633.70 88888.00 2010-07-13 22:56:25.000 194 30793.54 90.59 43633.68 53399.68 2010-07-13 22:56:26.000 194 30793.51 90.62 43633.69 88888.00 2010-07-13 22:56:27.000 194 30793.50 90.65 43633.70 88888.00 2010-07-13 22:56:28.000 194 30793.52 90.64 43633.71 88888.00 2010-07-13 22:56:29.000 194 30793.53 90.64 43633.74 88888.00 2010-07-13 22:56:30.000 194 30793.53 90.65 43633.74 53399.66 2010-07-13 22:56:31.000 194 30793.53 90.67 43633.70 88888.00 2010-07-13 22:56:32.000 194 30793.57 90.69 43633.74 88888.00 2010-07-13 22:56:33.000 194 30793.56 90.74 43633.72 88888.00 2010-07-13 22:56:34.000 194 30793.53 90.73 43633.74 88888.00 2010-07-13 22:56:35.000 194 30793.52 90.74 43633.74 53399.66 2010-07-13 22:56:36.000 194 30793.50 90.76 43633.79 88888.00 2010-07-13 22:56:37.000 194 30793.49 90.76 43633.78 88888.00 2010-07-13 22:56:38.000 194 30793.50 90.77 43633.81 88888.00 2010-07-13 22:56:39.000 194 30793.47 90.79 43633.81 88888.00 2010-07-13 22:56:40.000 194 30793.48 90.78 43633.74 53399.69 2010-07-13 22:56:41.000 194 30793.47 90.78 43633.71 88888.00 2010-07-13 22:56:42.000 194 30793.45 90.80 43633.75 88888.00 2010-07-13 22:56:43.000 194 30793.43 90.76 43633.72 88888.00 2010-07-13 22:56:44.000 194 30793.44 90.78 43633.70 88888.00 2010-07-13 22:56:45.000 194 30793.47 90.76 43633.69 53399.68 2010-07-13 22:56:46.000 194 30793.48 90.72 43633.70 88888.00 2010-07-13 22:56:47.000 194 30793.50 90.73 43633.72 88888.00 2010-07-13 22:56:48.000 194 30793.52 90.75 43633.75 88888.00 2010-07-13 22:56:49.000 194 30793.51 90.76 43633.76 88888.00 2010-07-13 22:56:50.000 194 30793.51 90.77 43633.74 53399.69 2010-07-13 22:56:51.000 194 30793.52 90.79 43633.78 88888.00 2010-07-13 22:56:52.000 194 30793.53 90.81 43633.77 88888.00 2010-07-13 22:56:53.000 194 30793.51 90.77 43633.75 88888.00 2010-07-13 22:56:54.000 194 30793.47 90.75 43633.74 88888.00 2010-07-13 22:56:55.000 194 30793.48 90.77 43633.73 53399.68 2010-07-13 22:56:56.000 194 30793.48 90.78 43633.72 88888.00 2010-07-13 22:56:57.000 194 30793.51 90.79 43633.75 88888.00 2010-07-13 22:56:58.000 194 30793.51 90.77 43633.78 88888.00 2010-07-13 22:56:59.000 194 30793.47 90.75 43633.81 88888.00 2010-07-13 22:57:00.000 194 30793.49 90.73 43633.78 53399.68 2010-07-13 22:57:01.000 194 30793.52 90.74 43633.76 88888.00 2010-07-13 22:57:02.000 194 30793.51 90.78 43633.73 88888.00 2010-07-13 22:57:03.000 194 30793.49 90.81 43633.76 88888.00 2010-07-13 22:57:04.000 194 30793.48 90.83 43633.76 88888.00 2010-07-13 22:57:05.000 194 30793.49 90.82 43633.70 53399.69 2010-07-13 22:57:06.000 194 30793.50 90.82 43633.74 88888.00 2010-07-13 22:57:07.000 194 30793.51 90.80 43633.73 88888.00 2010-07-13 22:57:08.000 194 30793.52 90.82 43633.71 88888.00 2010-07-13 22:57:09.000 194 30793.50 90.84 43633.67 88888.00 2010-07-13 22:57:10.000 194 30793.49 90.84 43633.64 53399.73 2010-07-13 22:57:11.000 194 30793.48 90.85 43633.65 88888.00 2010-07-13 22:57:12.000 194 30793.49 90.84 43633.68 88888.00 2010-07-13 22:57:13.000 194 30793.47 90.83 43633.70 88888.00 2010-07-13 22:57:14.000 194 30793.49 90.83 43633.74 88888.00 2010-07-13 22:57:15.000 194 30793.50 90.84 43633.74 53399.71 2010-07-13 22:57:16.000 194 30793.50 90.84 43633.68 88888.00 2010-07-13 22:57:17.000 194 30793.47 90.88 43633.72 88888.00 2010-07-13 22:57:18.000 194 30793.47 90.86 43633.74 88888.00 2010-07-13 22:57:19.000 194 30793.49 90.85 43633.76 88888.00 2010-07-13 22:57:20.000 194 30793.52 90.87 43633.77 53399.70 2010-07-13 22:57:21.000 194 30793.51 90.88 43633.77 88888.00 2010-07-13 22:57:22.000 194 30793.48 90.90 43633.80 88888.00 2010-07-13 22:57:23.000 194 30793.44 90.90 43633.86 88888.00 2010-07-13 22:57:24.000 194 30793.41 90.95 43633.82 88888.00 2010-07-13 22:57:25.000 194 30793.40 90.94 43633.75 53399.70 2010-07-13 22:57:26.000 194 30793.43 90.87 43633.77 88888.00 2010-07-13 22:57:27.000 194 30793.45 90.87 43633.77 88888.00 2010-07-13 22:57:28.000 194 30793.49 90.88 43633.72 88888.00 2010-07-13 22:57:29.000 194 30793.44 90.90 43633.75 88888.00 2010-07-13 22:57:30.000 194 30793.34 90.85 43633.91 53399.71 2010-07-13 22:57:31.000 194 30793.45 90.92 43633.91 88888.00 2010-07-13 22:57:32.000 194 30793.47 90.96 43633.83 88888.00 2010-07-13 22:57:33.000 194 30793.48 90.96 43633.77 88888.00 2010-07-13 22:57:34.000 194 30793.49 90.95 43633.83 88888.00 2010-07-13 22:57:35.000 194 30793.47 90.98 43633.84 53399.73 2010-07-13 22:57:36.000 194 30793.48 91.00 43633.82 88888.00 2010-07-13 22:57:37.000 194 30793.49 91.04 43633.78 88888.00 2010-07-13 22:57:38.000 194 30793.46 91.04 43633.80 88888.00 2010-07-13 22:57:39.000 194 30793.47 91.04 43633.79 88888.00 2010-07-13 22:57:40.000 194 30793.46 91.02 43633.75 53399.71 2010-07-13 22:57:41.000 194 30793.46 91.05 43633.81 88888.00 2010-07-13 22:57:42.000 194 30793.46 91.07 43633.86 88888.00 2010-07-13 22:57:43.000 194 30793.45 91.05 43633.84 88888.00 2010-07-13 22:57:44.000 194 30793.48 91.09 43633.79 88888.00 2010-07-13 22:57:45.000 194 30793.48 91.09 43633.82 53399.72 2010-07-13 22:57:46.000 194 30793.48 91.07 43633.81 88888.00 2010-07-13 22:57:47.000 194 30793.52 91.10 43633.83 88888.00 2010-07-13 22:57:48.000 194 30793.50 91.07 43633.85 88888.00 2010-07-13 22:57:49.000 194 30793.51 91.09 43633.86 88888.00 2010-07-13 22:57:50.000 194 30793.47 91.10 43633.82 53399.73 2010-07-13 22:57:51.000 194 30793.49 91.08 43633.82 88888.00 2010-07-13 22:57:52.000 194 30793.49 91.08 43633.82 88888.00 2010-07-13 22:57:53.000 194 30793.48 91.08 43633.85 88888.00 2010-07-13 22:57:54.000 194 30793.46 91.05 43633.80 88888.00 2010-07-13 22:57:55.000 194 30793.43 91.03 43633.78 53399.70 2010-07-13 22:57:56.000 194 30793.47 91.06 43633.79 88888.00 2010-07-13 22:57:57.000 194 30793.48 91.10 43633.78 88888.00 2010-07-13 22:57:58.000 194 30793.43 91.14 43633.79 88888.00 2010-07-13 22:57:59.000 194 30793.43 91.12 43633.82 88888.00 2010-07-13 22:58:00.000 194 30793.44 91.13 43633.81 53399.72 2010-07-13 22:58:01.000 194 30793.44 91.14 43633.82 88888.00 2010-07-13 22:58:02.000 194 30793.47 91.10 43633.84 88888.00 2010-07-13 22:58:03.000 194 30793.47 91.14 43633.90 88888.00 2010-07-13 22:58:04.000 194 30793.45 91.15 43633.89 88888.00 2010-07-13 22:58:05.000 194 30793.42 91.17 43633.85 53399.74 2010-07-13 22:58:06.000 194 30793.43 91.16 43633.85 88888.00 2010-07-13 22:58:07.000 194 30793.43 91.17 43633.86 88888.00 2010-07-13 22:58:08.000 194 30793.40 91.14 43633.89 88888.00 2010-07-13 22:58:09.000 194 30793.42 91.15 43633.90 88888.00 2010-07-13 22:58:10.000 194 30793.45 91.16 43633.86 53399.75 2010-07-13 22:58:11.000 194 30793.49 91.19 43633.83 88888.00 2010-07-13 22:58:12.000 194 30793.50 91.18 43633.87 88888.00 2010-07-13 22:58:13.000 194 30793.41 91.14 43633.91 88888.00 2010-07-13 22:58:14.000 194 30793.44 91.22 43633.86 88888.00 2010-07-13 22:58:15.000 194 30793.45 91.21 43633.77 53399.73 2010-07-13 22:58:16.000 194 30793.45 91.22 43633.79 88888.00 2010-07-13 22:58:17.000 194 30793.42 91.22 43633.79 88888.00 2010-07-13 22:58:18.000 194 30793.41 91.26 43633.81 88888.00 2010-07-13 22:58:19.000 194 30793.45 91.27 43633.79 88888.00 2010-07-13 22:58:20.000 194 30793.43 91.23 43633.81 53399.70 2010-07-13 22:58:21.000 194 30793.39 91.23 43633.82 88888.00 2010-07-13 22:58:22.000 194 30793.40 91.23 43633.82 88888.00 2010-07-13 22:58:23.000 194 30793.40 91.25 43633.84 88888.00 2010-07-13 22:58:24.000 194 30793.38 91.26 43633.84 88888.00 2010-07-13 22:58:25.000 194 30793.37 91.20 43633.84 53399.71 2010-07-13 22:58:26.000 194 30793.31 91.12 43633.90 88888.00 2010-07-13 22:58:27.000 194 30793.40 91.23 43633.78 88888.00 2010-07-13 22:58:28.000 194 30793.38 91.25 43633.78 88888.00 2010-07-13 22:58:29.000 194 30793.37 91.26 43633.86 88888.00 2010-07-13 22:58:30.000 194 30793.36 91.23 43633.84 53399.71 2010-07-13 22:58:31.000 194 30793.40 91.24 43633.86 88888.00 2010-07-13 22:58:32.000 194 30793.42 91.28 43633.86 88888.00 2010-07-13 22:58:33.000 194 30793.43 91.27 43633.85 88888.00 2010-07-13 22:58:34.000 194 30793.39 91.29 43633.82 88888.00 2010-07-13 22:58:35.000 194 30793.39 91.31 43633.79 53399.67 2010-07-13 22:58:36.000 194 30793.42 91.31 43633.78 88888.00 2010-07-13 22:58:37.000 194 30793.43 91.33 43633.80 88888.00 2010-07-13 22:58:38.000 194 30793.40 91.34 43633.81 88888.00 2010-07-13 22:58:39.000 194 30793.38 91.36 43633.83 88888.00 2010-07-13 22:58:40.000 194 30793.41 91.43 43633.81 53399.71 2010-07-13 22:58:41.000 194 30793.42 91.50 43633.68 88888.00 2010-07-13 22:58:42.000 194 30793.34 91.44 43633.73 88888.00 2010-07-13 22:58:43.000 194 30793.35 91.42 43633.80 88888.00 2010-07-13 22:58:44.000 194 30793.36 91.44 43633.80 88888.00 2010-07-13 22:58:45.000 194 30793.35 91.43 43633.82 53399.66 2010-07-13 22:58:46.000 194 30793.35 91.42 43633.80 88888.00 2010-07-13 22:58:47.000 194 30793.37 91.44 43633.84 88888.00 2010-07-13 22:58:48.000 194 30793.34 91.47 43633.90 88888.00 2010-07-13 22:58:49.000 194 30793.34 91.43 43633.91 88888.00 2010-07-13 22:58:50.000 194 30793.32 91.44 43633.87 53399.69 2010-07-13 22:58:51.000 194 30793.31 91.47 43633.87 88888.00 2010-07-13 22:58:52.000 194 30793.29 91.49 43633.91 88888.00 2010-07-13 22:58:53.000 194 30793.31 91.50 43633.93 88888.00 2010-07-13 22:58:54.000 194 30793.31 91.48 43633.92 88888.00 2010-07-13 22:58:55.000 194 30793.31 91.48 43633.87 53399.68 2010-07-13 22:58:56.000 194 30793.32 91.46 43633.87 88888.00 2010-07-13 22:58:57.000 194 30793.32 91.48 43633.86 88888.00 2010-07-13 22:58:58.000 194 30793.34 91.49 43633.89 88888.00 2010-07-13 22:58:59.000 194 30793.32 91.51 43633.86 88888.00 2010-07-13 22:59:00.000 194 30793.33 91.54 43633.94 53399.72 2010-07-13 22:59:01.000 194 30793.31 91.50 43633.92 88888.00 2010-07-13 22:59:02.000 194 30793.30 91.48 43633.86 88888.00 2010-07-13 22:59:03.000 194 30793.30 91.50 43633.81 88888.00 2010-07-13 22:59:04.000 194 30793.29 91.49 43633.84 88888.00 2010-07-13 22:59:05.000 194 30793.32 91.52 43633.85 53399.71 2010-07-13 22:59:06.000 194 30793.35 91.50 43633.87 88888.00 2010-07-13 22:59:07.000 194 30793.34 91.48 43633.87 88888.00 2010-07-13 22:59:08.000 194 30793.31 91.53 43633.91 88888.00 2010-07-13 22:59:09.000 194 30793.29 91.57 43633.94 88888.00 2010-07-13 22:59:10.000 194 30793.33 91.57 43633.92 53399.71 2010-07-13 22:59:11.000 194 30793.34 91.57 43633.91 88888.00 2010-07-13 22:59:12.000 194 30793.30 91.53 43633.89 88888.00 2010-07-13 22:59:13.000 194 30793.31 91.53 43633.95 88888.00 2010-07-13 22:59:14.000 194 30793.30 91.56 43633.99 88888.00 2010-07-13 22:59:15.000 194 30793.34 91.58 43633.98 53399.73 2010-07-13 22:59:16.000 194 30793.45 91.72 43633.82 88888.00 2010-07-13 22:59:17.000 194 30793.35 91.61 43633.86 88888.00 2010-07-13 22:59:18.000 194 30793.36 91.60 43634.00 88888.00 2010-07-13 22:59:19.000 194 30793.34 91.59 43633.99 88888.00 2010-07-13 22:59:20.000 194 30793.32 91.60 43633.95 53399.72 2010-07-13 22:59:21.000 194 30793.33 91.63 43633.95 88888.00 2010-07-13 22:59:22.000 194 30793.33 91.61 43633.98 88888.00 2010-07-13 22:59:23.000 194 30793.32 91.57 43633.92 88888.00 2010-07-13 22:59:24.000 194 30793.31 91.56 43633.92 88888.00 2010-07-13 22:59:25.000 194 30793.33 91.57 43633.97 53399.72 2010-07-13 22:59:26.000 194 30793.32 91.56 43633.99 88888.00 2010-07-13 22:59:27.000 194 30793.33 91.55 43633.97 88888.00 2010-07-13 22:59:28.000 194 30793.33 91.56 43633.95 88888.00 2010-07-13 22:59:29.000 194 30793.32 91.59 43633.99 88888.00 2010-07-13 22:59:30.000 194 30793.26 91.54 43634.03 53399.76 2010-07-13 22:59:31.000 194 30793.27 91.56 43634.06 88888.00 2010-07-13 22:59:32.000 194 30793.27 91.60 43633.96 88888.00 2010-07-13 22:59:33.000 194 30793.29 91.63 43633.91 88888.00 2010-07-13 22:59:34.000 194 30793.29 91.65 43633.88 88888.00 2010-07-13 22:59:35.000 194 30793.32 91.67 43633.92 53399.78 2010-07-13 22:59:36.000 194 30793.34 91.65 43633.90 88888.00 2010-07-13 22:59:37.000 194 30793.31 91.66 43633.91 88888.00 2010-07-13 22:59:38.000 194 30793.30 91.66 43633.90 88888.00 2010-07-13 22:59:39.000 194 30793.34 91.66 43633.96 88888.00 2010-07-13 22:59:40.000 194 30793.42 91.78 43633.88 53399.74 2010-07-13 22:59:41.000 194 30793.32 91.68 43633.86 88888.00 2010-07-13 22:59:42.000 194 30793.28 91.64 43633.95 88888.00 2010-07-13 22:59:43.000 194 30793.31 91.68 43634.03 88888.00 2010-07-13 22:59:44.000 194 30793.31 91.67 43634.05 88888.00 2010-07-13 22:59:45.000 194 30793.33 91.61 43634.00 53399.77 2010-07-13 22:59:46.000 194 30793.32 91.61 43633.96 88888.00 2010-07-13 22:59:47.000 194 30793.31 91.64 43633.97 88888.00 2010-07-13 22:59:48.000 194 30793.33 91.61 43633.97 88888.00 2010-07-13 22:59:49.000 194 30793.36 91.62 43633.97 88888.00 2010-07-13 22:59:50.000 194 30793.32 91.62 43633.94 53399.77 2010-07-13 22:59:51.000 194 30793.31 91.64 43633.97 88888.00 2010-07-13 22:59:52.000 194 30793.32 91.66 43634.00 88888.00 2010-07-13 22:59:53.000 194 30793.27 91.62 43634.00 88888.00 2010-07-13 22:59:54.000 194 30793.29 91.60 43634.02 88888.00 2010-07-13 22:59:55.000 194 30793.31 91.62 43634.05 53399.79 2010-07-13 22:59:56.000 194 30793.31 91.58 43633.98 88888.00 2010-07-13 22:59:57.000 194 30793.31 91.60 43634.00 88888.00 2010-07-13 22:59:58.000 194 30793.28 91.61 43634.05 88888.00 2010-07-13 22:59:59.000 194 30793.31 91.59 43634.01 88888.00 2010-07-13 23:00:00.000 194 30793.30 91.56 43634.01 53399.79 2010-07-13 23:00:01.000 194 30793.35 91.58 43633.98 88888.00 2010-07-13 23:00:02.000 194 30793.36 91.59 43634.02 88888.00 2010-07-13 23:00:03.000 194 30793.37 91.60 43634.03 88888.00 2010-07-13 23:00:04.000 194 30793.39 91.58 43633.97 88888.00 2010-07-13 23:00:05.000 194 30793.38 91.58 43633.97 53399.80 2010-07-13 23:00:06.000 194 30793.35 91.58 43633.94 88888.00 2010-07-13 23:00:07.000 194 30793.35 91.58 43633.99 88888.00 2010-07-13 23:00:08.000 194 30793.34 91.60 43634.02 88888.00 2010-07-13 23:00:09.000 194 30793.33 91.58 43634.04 88888.00 2010-07-13 23:00:10.000 194 30793.36 91.59 43634.02 53399.82 2010-07-13 23:00:11.000 194 30793.36 91.57 43634.01 88888.00 2010-07-13 23:00:12.000 194 30793.38 91.58 43634.02 88888.00 2010-07-13 23:00:13.000 194 30793.41 91.63 43634.00 88888.00 2010-07-13 23:00:14.000 194 30793.40 91.61 43634.01 88888.00 2010-07-13 23:00:15.000 194 30793.37 91.62 43634.03 53399.81 2010-07-13 23:00:16.000 194 30793.34 91.63 43634.01 88888.00 2010-07-13 23:00:17.000 194 30793.35 91.62 43634.08 88888.00 2010-07-13 23:00:18.000 194 30793.36 91.58 43634.08 88888.00 2010-07-13 23:00:19.000 194 30793.36 91.58 43634.09 88888.00 2010-07-13 23:00:20.000 194 30793.34 91.58 43634.07 53399.82 2010-07-13 23:00:21.000 194 30793.32 91.57 43634.07 88888.00 2010-07-13 23:00:22.000 194 30793.35 91.63 43634.09 88888.00 2010-07-13 23:00:23.000 194 30793.36 91.61 43634.08 88888.00 2010-07-13 23:00:24.000 194 30793.36 91.61 43634.08 88888.00 2010-07-13 23:00:25.000 194 30793.36 91.63 43634.08 53399.85 2010-07-13 23:00:26.000 194 30793.38 91.64 43634.08 88888.00 2010-07-13 23:00:27.000 194 30793.36 91.64 43634.06 88888.00 2010-07-13 23:00:28.000 194 30793.35 91.68 43634.10 88888.00 2010-07-13 23:00:29.000 194 30793.38 91.73 43634.10 88888.00 2010-07-13 23:00:30.000 194 30793.33 91.71 43634.07 53399.86 2010-07-13 23:00:31.000 194 30793.27 91.64 43634.04 88888.00 2010-07-13 23:00:32.000 194 30793.13 91.47 43634.12 88888.00 2010-07-13 23:00:33.000 194 30793.13 91.48 43634.17 88888.00 2010-07-13 23:00:34.000 194 30793.09 91.45 43634.17 88888.00 2010-07-13 23:00:35.000 194 30793.10 91.47 43634.16 53399.80 2010-07-13 23:00:36.000 194 30793.25 91.67 43634.15 88888.00 2010-07-13 23:00:37.000 194 30793.30 91.76 43634.16 88888.00 2010-07-13 23:00:38.000 194 30793.17 91.66 43634.17 88888.00 2010-07-13 23:00:39.000 194 30793.05 91.45 43634.24 88888.00 2010-07-13 23:00:40.000 194 30793.09 91.46 43634.24 53399.87 2010-07-13 23:00:41.000 194 30793.07 91.49 43634.22 88888.00 2010-07-13 23:00:42.000 194 30793.08 91.51 43634.20 88888.00 2010-07-13 23:00:43.000 194 30793.27 91.73 43634.13 88888.00 2010-07-13 23:00:44.000 194 30793.28 91.80 43634.09 88888.00 2010-07-13 23:00:45.000 194 30793.27 91.78 43634.11 53399.82 2010-07-13 23:00:46.000 194 30793.32 91.76 43634.09 88888.00 2010-07-13 23:00:47.000 194 30793.33 91.77 43634.10 88888.00 2010-07-13 23:00:48.000 194 30793.29 91.75 43634.09 88888.00 2010-07-13 23:00:49.000 194 30793.27 91.75 43634.14 88888.00 2010-07-13 23:00:50.000 194 30793.24 91.78 43634.17 53399.86 2010-07-13 23:00:51.000 194 30793.22 91.80 43634.17 88888.00 2010-07-13 23:00:52.000 194 30793.23 91.81 43634.16 88888.00 2010-07-13 23:00:53.000 194 30793.21 91.83 43634.13 88888.00 2010-07-13 23:00:54.000 194 30793.21 91.80 43634.13 88888.00 2010-07-13 23:00:55.000 194 30793.20 91.85 43634.16 53399.85 2010-07-13 23:00:56.000 194 30793.21 91.88 43634.15 88888.00 2010-07-13 23:00:57.000 194 30793.22 91.91 43634.17 88888.00 2010-07-13 23:00:58.000 194 30793.22 91.92 43634.15 88888.00 2010-07-13 23:00:59.000 194 30793.21 91.91 43634.14 88888.00 2010-07-13 23:01:00.000 194 30793.18 91.87 43634.17 53399.87 2010-07-13 23:01:01.000 194 30793.18 91.89 43634.18 88888.00 2010-07-13 23:01:02.000 194 30793.16 91.88 43634.20 88888.00 2010-07-13 23:01:03.000 194 30793.20 91.89 43634.18 88888.00 2010-07-13 23:01:04.000 194 30793.20 91.94 43634.19 88888.00 2010-07-13 23:01:05.000 194 30793.16 91.94 43634.16 53399.86 2010-07-13 23:01:06.000 194 30793.16 91.93 43634.13 88888.00 2010-07-13 23:01:07.000 194 30793.17 91.94 43634.10 88888.00 2010-07-13 23:01:08.000 194 30793.16 91.92 43634.13 88888.00 2010-07-13 23:01:09.000 194 30793.18 91.93 43634.16 88888.00 2010-07-13 23:01:10.000 194 30793.17 91.94 43634.14 53399.86 2010-07-13 23:01:11.000 194 30793.15 91.93 43634.14 88888.00 2010-07-13 23:01:12.000 194 30793.13 91.96 43634.17 88888.00 2010-07-13 23:01:13.000 194 30793.11 91.95 43634.17 88888.00 2010-07-13 23:01:14.000 194 30793.13 91.88 43634.13 88888.00 2010-07-13 23:01:15.000 194 30793.12 91.90 43634.14 53399.87 2010-07-13 23:01:16.000 194 30793.13 91.89 43634.13 88888.00 2010-07-13 23:01:17.000 194 30793.17 91.92 43634.17 88888.00 2010-07-13 23:01:18.000 194 30793.15 91.93 43634.19 88888.00 2010-07-13 23:01:19.000 194 30793.15 91.92 43634.18 88888.00 2010-07-13 23:01:20.000 194 30793.14 91.92 43634.17 53399.87 2010-07-13 23:01:21.000 194 30793.15 91.94 43634.17 88888.00 2010-07-13 23:01:22.000 194 30793.13 91.92 43634.21 88888.00 2010-07-13 23:01:23.000 194 30793.13 91.95 43634.22 88888.00 2010-07-13 23:01:24.000 194 30793.15 91.95 43634.22 88888.00 2010-07-13 23:01:25.000 194 30793.17 92.00 43634.20 53399.85 2010-07-13 23:01:26.000 194 30793.21 92.02 43634.20 88888.00 2010-07-13 23:01:27.000 194 30793.20 92.03 43634.22 88888.00 2010-07-13 23:01:28.000 194 30793.20 92.03 43634.22 88888.00 2010-07-13 23:01:29.000 194 30793.19 91.97 43634.21 88888.00 2010-07-13 23:01:30.000 194 30793.20 91.97 43634.19 53399.90 2010-07-13 23:01:31.000 194 30793.19 91.98 43634.20 88888.00 2010-07-13 23:01:32.000 194 30793.20 91.96 43634.24 88888.00 2010-07-13 23:01:33.000 194 30793.02 91.75 43634.32 88888.00 2010-07-13 23:01:34.000 194 30793.02 91.70 43634.32 88888.00 2010-07-13 23:01:35.000 194 30793.27 92.01 43634.26 53399.85 2010-07-13 23:01:36.000 194 30793.43 92.19 43634.18 88888.00 2010-07-13 23:01:37.000 194 30793.37 92.12 43634.14 88888.00 2010-07-13 23:01:38.000 194 30793.06 91.80 43634.29 88888.00 2010-07-13 23:01:39.000 194 30792.95 91.69 43634.30 88888.00 2010-07-13 23:01:40.000 194 30793.09 91.79 43634.24 53399.90 2010-07-13 23:01:41.000 194 30793.40 92.15 43634.13 88888.00 2010-07-13 23:01:42.000 194 30793.43 92.22 43634.15 88888.00 2010-07-13 23:01:43.000 194 30793.26 92.08 43634.19 88888.00 2010-07-13 23:01:44.000 194 30792.99 91.80 43634.29 88888.00 2010-07-13 23:01:45.000 194 30793.01 91.80 43634.34 53399.97 2010-07-13 23:01:46.000 194 30793.21 92.08 43634.28 88888.00 2010-07-13 23:01:47.000 194 30793.40 92.33 43634.15 88888.00 2010-07-13 23:01:48.000 194 30793.39 92.28 43634.11 88888.00 2010-07-13 23:01:49.000 194 30793.19 92.09 43634.24 88888.00 2010-07-13 23:01:50.000 194 30793.16 92.02 43634.24 53399.94 2010-07-13 23:01:51.000 194 30793.17 92.05 43634.23 88888.00 2010-07-13 23:01:52.000 194 30793.21 91.99 43634.24 88888.00 2010-07-13 23:01:53.000 194 30793.18 91.99 43634.25 88888.00 2010-07-13 23:01:54.000 194 30793.15 92.02 43634.27 88888.00 2010-07-13 23:01:55.000 194 30793.15 92.04 43634.28 53399.91 2010-07-13 23:01:56.000 194 30793.19 92.04 43634.29 88888.00 2010-07-13 23:01:57.000 194 30793.15 92.04 43634.30 88888.00 2010-07-13 23:01:58.000 194 30793.16 92.03 43634.28 88888.00 2010-07-13 23:01:59.000 194 30793.16 92.04 43634.31 88888.00 2010-07-13 23:02:00.000 194 30793.15 92.02 43634.32 53399.89 2010-07-13 23:02:01.000 194 30793.15 92.03 43634.27 88888.00 2010-07-13 23:02:02.000 194 30793.15 92.02 43634.26 88888.00 2010-07-13 23:02:03.000 194 30793.16 92.05 43634.30 88888.00 2010-07-13 23:02:04.000 194 30793.15 92.05 43634.28 88888.00 2010-07-13 23:02:05.000 194 30793.14 92.07 43634.27 53399.92 2010-07-13 23:02:06.000 194 30793.15 92.06 43634.26 88888.00 2010-07-13 23:02:07.000 194 30793.15 92.06 43634.32 88888.00 2010-07-13 23:02:08.000 194 30793.14 92.04 43634.26 88888.00 2010-07-13 23:02:09.000 194 30793.14 92.04 43634.29 88888.00 2010-07-13 23:02:10.000 194 30793.14 92.05 43634.22 53399.89 2010-07-13 23:02:11.000 194 30793.16 92.12 43634.21 88888.00 2010-07-13 23:02:12.000 194 30793.16 92.13 43634.24 88888.00 2010-07-13 23:02:13.000 194 30793.15 92.09 43634.24 88888.00 2010-07-13 23:02:14.000 194 30793.16 92.11 43634.26 88888.00 2010-07-13 23:02:15.000 194 30793.17 92.11 43634.25 53399.90 2010-07-13 23:02:16.000 194 30793.18 92.11 43634.28 88888.00 2010-07-13 23:02:17.000 194 30793.18 92.12 43634.28 88888.00 2010-07-13 23:02:18.000 194 30793.16 92.12 43634.27 88888.00 2010-07-13 23:02:19.000 194 30793.14 92.09 43634.22 88888.00 2010-07-13 23:02:20.000 194 30793.12 92.10 43634.25 53399.91 2010-07-13 23:02:21.000 194 30793.11 92.06 43634.21 88888.00 2010-07-13 23:02:22.000 194 30793.11 92.08 43634.19 88888.00 2010-07-13 23:02:23.000 194 30793.13 92.08 43634.22 88888.00 2010-07-13 23:02:24.000 194 30793.16 92.05 43634.25 88888.00 2010-07-13 23:02:25.000 194 30793.12 92.06 43634.25 53399.91 2010-07-13 23:02:26.000 194 30793.13 92.08 43634.27 88888.00 2010-07-13 23:02:27.000 194 30793.15 92.07 43634.29 88888.00 2010-07-13 23:02:28.000 194 30793.14 92.05 43634.27 88888.00 2010-07-13 23:02:29.000 194 30793.15 92.04 43634.27 88888.00 2010-07-13 23:02:30.000 194 30793.11 92.07 43634.24 53399.94 2010-07-13 23:02:31.000 194 30793.11 92.10 43634.25 88888.00 2010-07-13 23:02:32.000 194 30792.96 91.95 43634.36 88888.00 2010-07-13 23:02:33.000 194 30792.85 91.84 43634.38 88888.00 2010-07-13 23:02:34.000 194 30792.98 92.01 43634.33 88888.00 2010-07-13 23:02:35.000 194 30793.25 92.34 43634.19 53399.85 2010-07-13 23:02:36.000 194 30793.28 92.38 43634.17 88888.00 2010-07-13 23:02:37.000 194 30793.06 92.19 43634.20 88888.00 2010-07-13 23:02:38.000 194 30792.83 91.92 43634.30 88888.00 2010-07-13 23:02:39.000 194 30792.87 91.90 43634.32 88888.00 2010-07-13 23:02:40.000 194 30793.13 92.17 43634.19 53399.86 2010-07-13 23:02:41.000 194 30793.28 92.36 43634.14 88888.00 2010-07-13 23:02:42.000 194 30793.23 92.32 43634.24 88888.00 2010-07-13 23:02:43.000 194 30792.94 92.03 43634.41 88888.00 2010-07-13 23:02:44.000 194 30792.83 91.91 43634.44 88888.00 2010-07-13 23:02:45.000 194 30792.92 91.97 43634.34 53399.93 2010-07-13 23:02:46.000 194 30793.22 92.30 43634.18 88888.00 2010-07-13 23:02:47.000 194 30793.26 92.36 43634.19 88888.00 2010-07-13 23:02:48.000 194 30793.20 92.26 43634.29 88888.00 2010-07-13 23:02:49.000 194 30793.12 92.14 43634.35 88888.00 2010-07-13 23:02:50.000 194 30793.12 92.14 43634.33 53399.95 2010-07-13 23:02:51.000 194 30793.13 92.12 43634.37 88888.00 2010-07-13 23:02:52.000 194 30793.12 92.11 43634.32 88888.00 2010-07-13 23:02:53.000 194 30793.13 92.12 43634.31 88888.00 2010-07-13 23:02:54.000 194 30793.12 92.10 43634.31 88888.00 2010-07-13 23:02:55.000 194 30793.16 92.09 43634.29 53399.93 2010-07-13 23:02:56.000 194 30793.18 92.11 43634.28 88888.00 2010-07-13 23:02:57.000 194 30793.16 92.09 43634.27 88888.00 2010-07-13 23:02:58.000 194 30793.13 92.09 43634.29 88888.00 2010-07-13 23:02:59.000 194 30793.13 92.10 43634.29 88888.00 2010-07-13 23:03:00.000 194 30793.11 92.12 43634.25 53399.93 2010-07-13 23:03:01.000 194 30793.12 92.15 43634.24 88888.00 2010-07-13 23:03:02.000 194 30793.12 92.12 43634.28 88888.00 2010-07-13 23:03:03.000 194 30793.09 92.11 43634.31 88888.00 2010-07-13 23:03:04.000 194 30793.08 92.08 43634.26 88888.00 2010-07-13 23:03:05.000 194 30793.06 92.10 43634.32 53399.97 2010-07-13 23:03:06.000 194 30793.07 92.12 43634.36 88888.00 2010-07-13 23:03:07.000 194 30793.12 92.14 43634.36 88888.00 2010-07-13 23:03:08.000 194 30793.11 92.15 43634.40 88888.00 2010-07-13 23:03:09.000 194 30793.10 92.15 43634.41 88888.00 2010-07-13 23:03:10.000 194 30793.09 92.13 43634.42 53399.94 2010-07-13 23:03:11.000 194 30793.04 92.15 43634.41 88888.00 2010-07-13 23:03:12.000 194 30793.04 92.19 43634.38 88888.00 2010-07-13 23:03:13.000 194 30793.05 92.20 43634.38 88888.00 2010-07-13 23:03:14.000 194 30793.05 92.19 43634.37 88888.00 2010-07-13 23:03:15.000 194 30793.06 92.19 43634.39 53399.95 2010-07-13 23:03:16.000 194 30793.10 92.22 43634.39 88888.00 2010-07-13 23:03:17.000 194 30793.10 92.21 43634.39 88888.00 2010-07-13 23:03:18.000 194 30793.05 92.19 43634.38 88888.00 2010-07-13 23:03:19.000 194 30793.04 92.19 43634.40 88888.00 2010-07-13 23:03:20.000 194 30793.06 92.20 43634.42 53399.96 2010-07-13 23:03:21.000 194 30793.06 92.25 43634.41 88888.00 2010-07-13 23:03:22.000 194 30793.06 92.25 43634.45 88888.00 2010-07-13 23:03:23.000 194 30793.10 92.21 43634.46 88888.00 2010-07-13 23:03:24.000 194 30793.13 92.23 43634.48 88888.00 2010-07-13 23:03:25.000 194 30793.19 92.32 43634.29 53399.98 2010-07-13 23:03:26.000 194 30793.10 92.24 43634.41 88888.00 2010-07-13 23:03:27.000 194 30793.09 92.25 43634.50 88888.00 2010-07-13 23:03:28.000 194 30793.10 92.25 43634.49 88888.00 2010-07-13 23:03:29.000 194 30793.10 92.27 43634.52 88888.00 2010-07-13 23:03:30.000 194 30793.09 92.25 43634.52 53399.96 2010-07-13 23:03:31.000 194 30793.07 92.21 43634.47 88888.00 2010-07-13 23:03:32.000 194 30792.91 92.06 43634.54 88888.00 2010-07-13 23:03:33.000 194 30792.89 92.08 43634.60 88888.00 2010-07-13 23:03:34.000 194 30792.89 92.05 43634.55 88888.00 2010-07-13 23:03:35.000 194 30792.92 92.08 43634.53 53399.91 2010-07-13 23:03:36.000 194 30793.10 92.22 43634.48 88888.00 2010-07-13 23:03:37.000 194 30793.12 92.27 43634.48 88888.00 2010-07-13 23:03:38.000 194 30793.09 92.33 43634.48 88888.00 2010-07-13 23:03:39.000 194 30793.09 92.32 43634.48 88888.00 2010-07-13 23:03:40.000 194 30793.08 92.32 43634.46 53399.96 2010-07-13 23:03:41.000 194 30793.04 92.34 43634.48 88888.00 2010-07-13 23:03:42.000 194 30793.01 92.34 43634.49 88888.00 2010-07-13 23:03:43.000 194 30793.02 92.34 43634.51 88888.00 2010-07-13 23:03:44.000 194 30793.03 92.32 43634.44 88888.00 2010-07-13 23:03:45.000 194 30793.03 92.30 43634.42 53399.98 2010-07-13 23:03:46.000 194 30793.03 92.28 43634.41 88888.00 2010-07-13 23:03:47.000 194 30793.05 92.31 43634.44 88888.00 2010-07-13 23:03:48.000 194 30793.03 92.36 43634.48 88888.00 2010-07-13 23:03:49.000 194 30793.01 92.39 43634.46 88888.00 2010-07-13 23:03:50.000 194 30793.03 92.44 43634.48 53399.98 2010-07-13 23:03:51.000 194 30793.01 92.41 43634.45 88888.00 2010-07-13 23:03:52.000 194 30793.03 92.39 43634.41 88888.00 2010-07-13 23:03:53.000 194 30793.05 92.37 43634.41 88888.00 2010-07-13 23:03:54.000 194 30793.04 92.37 43634.46 88888.00 2010-07-13 23:03:55.000 194 30793.02 92.40 43634.49 53399.96 2010-07-13 23:03:56.000 194 30792.98 92.39 43634.44 88888.00 2010-07-13 23:03:57.000 194 30792.96 92.41 43634.40 88888.00 2010-07-13 23:03:58.000 194 30792.94 92.41 43634.44 88888.00 2010-07-13 23:03:59.000 194 30792.96 92.44 43634.45 88888.00 2010-07-13 23:04:00.000 194 30793.01 92.39 43634.47 53399.96 2010-07-13 23:04:01.000 194 30792.99 92.34 43634.43 88888.00 2010-07-13 23:04:02.000 194 30792.99 92.37 43634.44 88888.00 2010-07-13 23:04:03.000 194 30793.02 92.37 43634.47 88888.00 2010-07-13 23:04:04.000 194 30793.05 92.37 43634.46 88888.00 2010-07-13 23:04:05.000 194 30793.01 92.38 43634.50 53399.97 2010-07-13 23:04:06.000 194 30792.97 92.39 43634.47 88888.00 2010-07-13 23:04:07.000 194 30792.95 92.41 43634.51 88888.00 2010-07-13 23:04:08.000 194 30792.95 92.42 43634.52 88888.00 2010-07-13 23:04:09.000 194 30792.99 92.39 43634.47 88888.00 2010-07-13 23:04:10.000 194 30792.98 92.36 43634.42 53399.96 2010-07-13 23:04:11.000 194 30792.99 92.37 43634.46 88888.00 2010-07-13 23:04:12.000 194 30793.01 92.35 43634.45 88888.00 2010-07-13 23:04:13.000 194 30793.01 92.34 43634.41 88888.00 2010-07-13 23:04:14.000 194 30793.01 92.38 43634.43 88888.00 2010-07-13 23:04:15.000 194 30793.01 92.39 43634.47 53399.99 2010-07-13 23:04:16.000 194 30792.99 92.36 43634.43 88888.00 2010-07-13 23:04:17.000 194 30792.97 92.36 43634.44 88888.00 2010-07-13 23:04:18.000 194 30792.96 92.37 43634.45 88888.00 2010-07-13 23:04:19.000 194 30792.97 92.36 43634.49 88888.00 2010-07-13 23:04:20.000 194 30792.94 92.37 43634.46 53399.99 2010-07-13 23:04:21.000 194 30792.95 92.40 43634.47 88888.00 2010-07-13 23:04:22.000 194 30792.98 92.39 43634.49 88888.00 2010-07-13 23:04:23.000 194 30792.95 92.40 43634.48 88888.00 2010-07-13 23:04:24.000 194 30792.92 92.43 43634.43 88888.00 2010-07-13 23:04:25.000 194 30792.93 92.42 43634.42 53399.97 2010-07-13 23:04:26.000 194 30792.92 92.42 43634.46 88888.00 2010-07-13 23:04:27.000 194 30792.94 92.44 43634.47 88888.00 2010-07-13 23:04:28.000 194 30792.94 92.41 43634.48 88888.00 2010-07-13 23:04:29.000 194 30792.92 92.37 43634.44 88888.00 2010-07-13 23:04:30.000 194 30792.92 92.34 43634.47 53399.96 2010-07-13 23:04:31.000 194 30792.86 92.36 43634.53 88888.00 2010-07-13 23:04:32.000 194 30792.68 92.32 43634.76 88888.00 2010-07-13 23:04:33.000 194 30792.58 92.30 43634.93 88888.00 2010-07-13 23:04:34.000 194 30792.73 92.39 43634.85 88888.00 2010-07-13 23:04:35.000 194 30792.75 92.40 43634.82 53400.04 2010-07-13 23:04:36.000 194 30792.88 92.42 43634.62 88888.00 2010-07-13 23:04:37.000 194 30792.92 92.40 43634.47 88888.00 2010-07-13 23:04:38.000 194 30792.88 92.43 43634.61 88888.00 2010-07-13 23:04:39.000 194 30792.75 92.43 43634.82 88888.00 2010-07-13 23:04:40.000 194 30792.74 92.43 43634.81 53399.98 2010-07-13 23:04:41.000 194 30792.73 92.42 43634.79 88888.00 2010-07-13 23:04:42.000 194 30792.75 92.42 43634.76 88888.00 2010-07-13 23:04:43.000 194 30792.88 92.41 43634.55 88888.00 2010-07-13 23:04:44.000 194 30792.95 92.42 43634.44 88888.00 2010-07-13 23:04:45.000 194 30792.94 92.44 43634.46 53400.07 2010-07-13 23:04:46.000 194 30792.93 92.45 43634.47 88888.00 2010-07-13 23:04:47.000 194 30792.95 92.46 43634.49 88888.00 2010-07-13 23:04:48.000 194 30792.98 92.44 43634.48 88888.00 2010-07-13 23:04:49.000 194 30792.99 92.46 43634.48 88888.00 2010-07-13 23:04:50.000 194 30792.99 92.47 43634.51 53400.01 2010-07-13 23:04:51.000 194 30792.98 92.44 43634.49 88888.00 2010-07-13 23:04:52.000 194 30792.97 92.41 43634.48 88888.00 2010-07-13 23:04:53.000 194 30792.97 92.44 43634.46 88888.00 2010-07-13 23:04:54.000 194 30792.95 92.41 43634.46 88888.00 2010-07-13 23:04:55.000 194 30792.95 92.44 43634.46 53400.00 2010-07-13 23:04:56.000 194 30792.94 92.47 43634.47 88888.00 2010-07-13 23:04:57.000 194 30792.94 92.47 43634.51 88888.00 2010-07-13 23:04:58.000 194 30792.97 92.49 43634.53 88888.00 2010-07-13 23:04:59.000 194 30792.94 92.47 43634.53 88888.00 2010-07-13 23:05:00.000 194 30792.94 92.52 43634.57 53399.99 2010-07-13 23:05:01.000 194 30792.92 92.52 43634.55 88888.00 2010-07-13 23:05:02.000 194 30792.94 92.52 43634.55 88888.00 2010-07-13 23:05:03.000 194 30792.92 92.56 43634.55 88888.00 2010-07-13 23:05:04.000 194 30792.92 92.58 43634.57 88888.00 2010-07-13 23:05:05.000 194 30792.95 92.63 43634.57 53400.00 2010-07-13 23:05:06.000 194 30792.94 92.61 43634.53 88888.00 2010-07-13 23:05:07.000 194 30792.92 92.55 43634.54 88888.00 2010-07-13 23:05:08.000 194 30792.92 92.54 43634.54 88888.00 2010-07-13 23:05:09.000 194 30792.93 92.54 43634.57 88888.00 2010-07-13 23:05:10.000 194 30792.94 92.61 43634.57 53399.99 2010-07-13 23:05:11.000 194 30792.96 92.61 43634.58 88888.00 2010-07-13 23:05:12.000 194 30792.91 92.59 43634.56 88888.00 2010-07-13 23:05:13.000 194 30792.89 92.60 43634.55 88888.00 2010-07-13 23:05:14.000 194 30792.88 92.63 43634.60 88888.00 2010-07-13 23:05:15.000 194 30792.89 92.64 43634.61 53399.98 2010-07-13 23:05:16.000 194 30792.89 92.64 43634.58 88888.00 2010-07-13 23:05:17.000 194 30792.86 92.67 43634.55 88888.00 2010-07-13 23:05:18.000 194 30792.89 92.66 43634.60 88888.00 2010-07-13 23:05:19.000 194 30792.92 92.68 43634.64 88888.00 2010-07-13 23:05:20.000 194 30792.90 92.67 43634.67 53400.02 2010-07-13 23:05:21.000 194 30792.90 92.66 43634.66 88888.00 2010-07-13 23:05:22.000 194 30792.90 92.64 43634.62 88888.00 2010-07-13 23:05:23.000 194 30792.87 92.66 43634.65 88888.00 2010-07-13 23:05:24.000 194 30792.88 92.70 43634.63 88888.00 2010-07-13 23:05:25.000 194 30792.92 92.73 43634.61 53400.04 2010-07-13 23:05:26.000 194 30792.89 92.72 43634.59 88888.00 2010-07-13 23:05:27.000 194 30792.89 92.70 43634.56 88888.00 2010-07-13 23:05:28.000 194 30792.88 92.71 43634.58 88888.00 2010-07-13 23:05:29.000 194 30792.85 92.71 43634.57 88888.00 2010-07-13 23:05:30.000 194 30792.86 92.74 43634.61 53400.00 2010-07-13 23:05:31.000 194 30792.84 92.76 43634.66 88888.00 2010-07-13 23:05:32.000 194 30792.80 92.77 43634.66 88888.00 2010-07-13 23:05:33.000 194 30792.65 92.80 43634.85 88888.00 2010-07-13 23:05:34.000 194 30792.65 92.81 43634.81 88888.00 2010-07-13 23:05:35.000 194 30792.91 92.80 43634.50 53400.12 2010-07-13 23:05:36.000 194 30793.07 92.77 43634.32 88888.00 2010-07-13 23:05:37.000 194 30792.99 92.78 43634.42 88888.00 2010-07-13 23:05:38.000 194 30792.72 92.85 43634.80 88888.00 2010-07-13 23:05:39.000 194 30792.61 92.84 43634.95 88888.00 2010-07-13 23:05:40.000 194 30792.71 92.81 43634.77 53400.00 2010-07-13 23:05:41.000 194 30793.01 92.81 43634.37 88888.00 2010-07-13 23:05:42.000 194 30793.05 92.86 43634.35 88888.00 2010-07-13 23:05:43.000 194 30792.90 92.91 43634.56 88888.00 2010-07-13 23:05:44.000 194 30792.66 92.91 43634.86 88888.00 2010-07-13 23:05:45.000 194 30792.65 92.92 43634.89 53399.92 2010-07-13 23:05:46.000 194 30792.92 92.93 43634.59 88888.00 2010-07-13 23:05:47.000 194 30793.13 92.90 43634.34 88888.00 2010-07-13 23:05:48.000 194 30793.08 92.94 43634.37 88888.00 2010-07-13 23:05:49.000 194 30792.87 92.98 43634.60 88888.00 2010-07-13 23:05:50.000 194 30792.86 93.01 43634.68 53399.91 2010-07-13 23:05:51.000 194 30792.84 92.99 43634.68 88888.00 2010-07-13 23:05:52.000 194 30792.82 92.97 43634.74 88888.00 2010-07-13 23:05:53.000 194 30792.80 92.94 43634.77 88888.00 2010-07-13 23:05:54.000 194 30792.87 93.02 43634.64 88888.00 2010-07-13 23:05:55.000 194 30792.85 93.02 43634.59 53400.00 2010-07-13 23:05:56.000 194 30792.85 93.05 43634.57 88888.00 2010-07-13 23:05:57.000 194 30792.83 93.07 43634.64 88888.00 2010-07-13 23:05:58.000 194 30792.86 93.07 43634.68 88888.00 2010-07-13 23:05:59.000 194 30792.84 93.05 43634.66 88888.00 2010-07-13 23:06:00.000 194 30792.83 93.06 43634.65 53399.99 2010-07-13 23:06:01.000 194 30792.81 93.06 43634.70 88888.00 2010-07-13 23:06:02.000 194 30792.80 93.06 43634.74 88888.00 2010-07-13 23:06:03.000 194 30792.79 93.10 43634.77 88888.00 2010-07-13 23:06:04.000 194 30792.80 93.09 43634.75 88888.00 2010-07-13 23:06:05.000 194 30792.79 93.12 43634.71 53399.96 2010-07-13 23:06:06.000 194 30792.79 93.14 43634.72 88888.00 2010-07-13 23:06:07.000 194 30792.78 93.18 43634.72 88888.00 2010-07-13 23:06:08.000 194 30792.77 93.18 43634.76 88888.00 2010-07-13 23:06:09.000 194 30792.75 93.19 43634.77 88888.00 2010-07-13 23:06:10.000 194 30792.76 93.21 43634.77 53399.96 2010-07-13 23:06:11.000 194 30792.75 93.26 43634.76 88888.00 2010-07-13 23:06:12.000 194 30792.78 93.25 43634.78 88888.00 2010-07-13 23:06:13.000 194 30792.79 93.23 43634.78 88888.00 2010-07-13 23:06:14.000 194 30792.79 93.26 43634.70 88888.00 2010-07-13 23:06:15.000 194 30792.78 93.30 43634.66 53399.98 2010-07-13 23:06:16.000 194 30792.79 93.30 43634.70 88888.00 2010-07-13 23:06:17.000 194 30792.77 93.31 43634.71 88888.00 2010-07-13 23:06:18.000 194 30792.81 93.29 43634.73 88888.00 2010-07-13 23:06:19.000 194 30792.77 93.28 43634.72 88888.00 2010-07-13 23:06:20.000 194 30792.74 93.31 43634.71 53399.98 2010-07-13 23:06:21.000 194 30792.74 93.34 43634.68 88888.00 2010-07-13 23:06:22.000 194 30792.75 93.35 43634.71 88888.00 2010-07-13 23:06:23.000 194 30792.72 93.35 43634.67 88888.00 2010-07-13 23:06:24.000 194 30792.72 93.34 43634.70 88888.00 2010-07-13 23:06:25.000 194 30792.69 93.39 43634.65 53399.93 2010-07-13 23:06:26.000 194 30792.71 93.40 43634.74 88888.00 2010-07-13 23:06:27.000 194 30792.71 93.38 43634.76 88888.00 2010-07-13 23:06:28.000 194 30792.70 93.38 43634.78 88888.00 2010-07-13 23:06:29.000 194 30792.70 93.42 43634.74 88888.00 2010-07-13 23:06:30.000 194 30792.69 93.39 43634.66 53399.96 2010-07-13 23:06:31.000 194 30792.70 93.41 43634.66 88888.00 2010-07-13 23:06:32.000 194 30792.58 93.43 43634.84 88888.00 2010-07-13 23:06:33.000 194 30792.49 93.44 43634.98 88888.00 2010-07-13 23:06:34.000 194 30792.63 93.42 43634.82 88888.00 2010-07-13 23:06:35.000 194 30792.87 93.44 43634.47 53400.04 2010-07-13 23:06:36.000 194 30792.86 93.44 43634.44 88888.00 2010-07-13 23:06:37.000 194 30792.66 93.44 43634.68 88888.00 2010-07-13 23:06:38.000 194 30792.45 93.46 43634.96 88888.00 2010-07-13 23:06:39.000 194 30792.47 93.45 43634.93 88888.00 2010-07-13 23:06:40.000 194 30792.74 93.40 43634.62 53400.05 2010-07-13 23:06:41.000 194 30792.87 93.42 43634.45 88888.00 2010-07-13 23:06:42.000 194 30792.79 93.43 43634.52 88888.00 2010-07-13 23:06:43.000 194 30792.53 93.50 43634.90 88888.00 2010-07-13 23:06:44.000 194 30792.42 93.51 43635.05 88888.00 2010-07-13 23:06:45.000 194 30792.50 93.47 43634.88 53399.94 2010-07-13 23:06:46.000 194 30792.81 93.45 43634.53 88888.00 2010-07-13 23:06:47.000 194 30792.85 93.50 43634.49 88888.00 2010-07-13 23:06:48.000 194 30792.74 93.55 43634.65 88888.00 2010-07-13 23:06:49.000 194 30792.63 93.58 43634.79 88888.00 2010-07-13 23:06:50.000 194 30792.63 93.63 43634.76 53399.86 2010-07-13 23:06:51.000 194 30792.65 93.64 43634.78 88888.00 2010-07-13 23:06:52.000 194 30792.63 93.63 43634.80 88888.00 2010-07-13 23:06:53.000 194 30792.61 93.64 43634.82 88888.00 2010-07-13 23:06:54.000 194 30792.58 93.66 43634.83 88888.00 2010-07-13 23:06:55.000 194 30792.67 93.72 43634.74 53399.96 2010-07-13 23:06:56.000 194 30792.58 93.64 43634.73 88888.00 2010-07-13 23:06:57.000 194 30792.54 93.64 43634.82 88888.00 2010-07-13 23:06:58.000 194 30792.55 93.65 43634.77 88888.00 2010-07-13 23:06:59.000 194 30792.56 93.65 43634.77 88888.00 2010-07-13 23:07:00.000 194 30792.58 93.59 43634.79 53399.93 2010-07-13 23:07:01.000 194 30792.60 93.57 43634.75 88888.00 2010-07-13 23:07:02.000 194 30792.59 93.55 43634.74 88888.00 2010-07-13 23:07:03.000 194 30792.59 93.59 43634.72 88888.00 2010-07-13 23:07:04.000 194 30792.57 93.60 43634.75 88888.00 2010-07-13 23:07:05.000 194 30792.58 93.62 43634.75 53399.97 2010-07-13 23:07:06.000 194 30792.60 93.60 43634.74 88888.00 2010-07-13 23:07:07.000 194 30792.60 93.61 43634.73 88888.00 2010-07-13 23:07:08.000 194 30792.60 93.63 43634.70 88888.00 2010-07-13 23:07:09.000 194 30792.56 93.65 43634.70 88888.00 2010-07-13 23:07:10.000 194 30792.59 93.62 43634.70 53399.92 2010-07-13 23:07:11.000 194 30792.58 93.61 43634.70 88888.00 2010-07-13 23:07:12.000 194 30792.56 93.63 43634.73 88888.00 2010-07-13 23:07:13.000 194 30792.55 93.66 43634.76 88888.00 2010-07-13 23:07:14.000 194 30792.57 93.68 43634.78 88888.00 2010-07-13 23:07:15.000 194 30792.55 93.68 43634.75 53399.92 2010-07-13 23:07:16.000 194 30792.55 93.70 43634.75 88888.00 2010-07-13 23:07:17.000 194 30792.54 93.67 43634.73 88888.00 2010-07-13 23:07:18.000 194 30792.56 93.69 43634.73 88888.00 2010-07-13 23:07:19.000 194 30792.55 93.68 43634.79 88888.00 2010-07-13 23:07:20.000 194 30792.52 93.67 43634.77 53399.92 2010-07-13 23:07:21.000 194 30792.51 93.72 43634.71 88888.00 2010-07-13 23:07:22.000 194 30792.51 93.73 43634.77 88888.00 2010-07-13 23:07:23.000 194 30792.54 93.75 43634.75 88888.00 2010-07-13 23:07:24.000 194 30792.54 93.71 43634.74 88888.00 2010-07-13 23:07:25.000 194 30792.54 93.72 43634.76 53399.93 2010-07-13 23:07:26.000 194 30792.53 93.72 43634.74 88888.00 2010-07-13 23:07:27.000 194 30792.51 93.73 43634.70 88888.00 2010-07-13 23:07:28.000 194 30792.53 93.72 43634.79 88888.00 2010-07-13 23:07:29.000 194 30792.53 93.72 43634.81 88888.00 2010-07-13 23:07:30.000 194 30792.51 93.72 43634.79 53399.94 2010-07-13 23:07:31.000 194 30792.48 93.74 43634.90 88888.00 2010-07-13 23:07:32.000 194 30792.31 93.71 43635.04 88888.00 2010-07-13 23:07:33.000 194 30792.30 93.72 43635.06 88888.00 2010-07-13 23:07:34.000 194 30792.32 93.73 43635.06 88888.00 2010-07-13 23:07:35.000 194 30792.35 93.72 43635.00 53400.04 2010-07-13 23:07:36.000 194 30792.49 93.73 43634.81 88888.00 2010-07-13 23:07:37.000 194 30792.53 93.77 43634.78 88888.00 2010-07-13 23:07:38.000 194 30792.53 93.77 43634.81 88888.00 2010-07-13 23:07:39.000 194 30792.53 93.77 43634.82 88888.00 2010-07-13 23:07:40.000 194 30792.56 93.77 43634.78 53399.97 2010-07-13 23:07:41.000 194 30792.56 93.77 43634.77 88888.00 2010-07-13 23:07:42.000 194 30792.54 93.76 43634.76 88888.00 2010-07-13 23:07:43.000 194 30792.54 93.72 43634.75 88888.00 2010-07-13 23:07:44.000 194 30792.52 93.75 43634.79 88888.00 2010-07-13 23:07:45.000 194 30792.51 93.73 43634.77 53399.93 2010-07-13 23:07:46.000 194 30792.52 93.72 43634.76 88888.00 2010-07-13 23:07:47.000 194 30792.52 93.73 43634.81 88888.00 2010-07-13 23:07:48.000 194 30792.52 93.76 43634.86 88888.00 2010-07-13 23:07:49.000 194 30792.53 93.81 43634.92 88888.00 2010-07-13 23:07:50.000 194 30792.52 93.79 43634.88 53399.96 2010-07-13 23:07:51.000 194 30792.50 93.78 43634.82 88888.00 2010-07-13 23:07:52.000 194 30792.51 93.81 43634.81 88888.00 2010-07-13 23:07:53.000 194 30792.52 93.79 43634.81 88888.00 2010-07-13 23:07:54.000 194 30792.53 93.78 43634.84 88888.00 2010-07-13 23:07:55.000 194 30792.52 93.77 43634.80 53399.96 2010-07-13 23:07:56.000 194 30792.52 93.75 43634.77 88888.00 2010-07-13 23:07:57.000 194 30792.51 93.73 43634.77 88888.00 2010-07-13 23:07:58.000 194 30792.52 93.74 43634.80 88888.00 2010-07-13 23:07:59.000 194 30792.52 93.73 43634.76 88888.00 2010-07-13 23:08:00.000 194 30792.53 93.73 43634.71 53399.96 2010-07-13 23:08:01.000 194 30792.54 93.73 43634.76 88888.00 2010-07-13 23:08:02.000 194 30792.53 93.75 43634.85 88888.00 2010-07-13 23:08:03.000 194 30792.55 93.78 43634.85 88888.00 2010-07-13 23:08:04.000 194 30792.53 93.77 43634.86 88888.00 2010-07-13 23:08:05.000 194 30792.53 93.74 43634.84 53399.96 2010-07-13 23:08:06.000 194 30792.53 93.72 43634.83 88888.00 2010-07-13 23:08:07.000 194 30792.50 93.73 43634.84 88888.00 2010-07-13 23:08:08.000 194 30792.49 93.76 43634.89 88888.00 2010-07-13 23:08:09.000 194 30792.50 93.77 43634.88 88888.00 2010-07-13 23:08:10.000 194 30792.52 93.76 43634.90 53399.96 2010-07-13 23:08:11.000 194 30792.52 93.72 43634.89 88888.00 2010-07-13 23:08:12.000 194 30792.52 93.74 43634.87 88888.00 2010-07-13 23:08:13.000 194 30792.51 93.78 43634.89 88888.00 2010-07-13 23:08:14.000 194 30792.50 93.76 43634.88 88888.00 2010-07-13 23:08:15.000 194 30792.48 93.73 43634.88 53399.98 2010-07-13 23:08:16.000 194 30792.49 93.78 43634.85 88888.00 2010-07-13 23:08:17.000 194 30792.51 93.78 43634.84 88888.00 2010-07-13 23:08:18.000 194 30792.51 93.80 43634.86 88888.00 2010-07-13 23:08:19.000 194 30792.50 93.83 43634.91 88888.00 2010-07-13 23:08:20.000 194 30792.49 93.83 43634.91 53399.96 2010-07-13 23:08:21.000 194 30792.35 93.75 43635.07 88888.00 2010-07-13 23:08:22.000 194 30792.47 93.89 43635.01 88888.00 2010-07-13 23:08:23.000 194 30792.50 93.94 43634.93 88888.00 2010-07-13 23:08:24.000 194 30792.48 93.91 43634.90 88888.00 2010-07-13 23:08:25.000 194 30792.50 93.89 43634.88 53399.99 2010-07-13 23:08:26.000 194 30792.49 93.90 43634.88 88888.00 2010-07-13 23:08:27.000 194 30792.46 93.91 43634.91 88888.00 2010-07-13 23:08:28.000 194 30792.45 93.89 43634.92 88888.00 2010-07-13 23:08:29.000 194 30792.47 93.94 43634.89 88888.00 2010-07-13 23:08:30.000 194 30792.38 93.89 43634.93 53399.99 2010-07-13 23:08:31.000 194 30792.38 93.89 43634.99 88888.00 2010-07-13 23:08:32.000 194 30792.39 94.05 43635.07 88888.00 2010-07-13 23:08:33.000 194 30792.38 94.03 43635.03 88888.00 2010-07-13 23:08:34.000 194 30792.42 94.04 43635.05 88888.00 2010-07-13 23:08:35.000 194 30792.40 94.04 43635.05 53400.10 2010-07-13 23:08:36.000 194 30792.44 94.00 43634.91 88888.00 2010-07-13 23:08:37.000 194 30792.49 93.98 43634.93 88888.00 2010-07-13 23:08:38.000 194 30792.44 94.02 43634.96 88888.00 2010-07-13 23:08:39.000 194 30792.39 94.11 43635.08 88888.00 2010-07-13 23:08:40.000 194 30792.40 94.14 43635.13 53399.98 2010-07-13 23:08:41.000 194 30792.36 94.14 43635.13 88888.00 2010-07-13 23:08:42.000 194 30792.36 94.14 43635.14 88888.00 2010-07-13 23:08:43.000 194 30792.41 94.01 43635.04 88888.00 2010-07-13 23:08:44.000 194 30792.42 94.00 43634.99 88888.00 2010-07-13 23:08:45.000 194 30792.42 93.96 43635.03 53400.03 2010-07-13 23:08:46.000 194 30792.44 94.00 43635.02 88888.00 2010-07-13 23:08:47.000 194 30792.41 94.06 43635.04 88888.00 2010-07-13 23:08:48.000 194 30792.40 94.05 43635.08 88888.00 2010-07-13 23:08:49.000 194 30792.39 94.05 43635.03 88888.00 2010-07-13 23:08:50.000 194 30792.43 94.08 43634.99 53399.99 2010-07-13 23:08:51.000 194 30792.43 94.04 43634.99 88888.00 2010-07-13 23:08:52.000 194 30792.39 94.04 43635.00 88888.00 2010-07-13 23:08:53.000 194 30792.38 94.01 43635.02 88888.00 2010-07-13 23:08:54.000 194 30792.38 94.05 43634.97 88888.00 2010-07-13 23:08:55.000 194 30792.38 94.05 43634.99 53399.97 2010-07-13 23:08:56.000 194 30792.37 94.04 43634.98 88888.00 2010-07-13 23:08:57.000 194 30792.35 94.05 43634.98 88888.00 2010-07-13 23:08:58.000 194 30792.33 94.03 43634.96 88888.00 2010-07-13 23:08:59.000 194 30792.35 94.05 43634.97 88888.00 2010-07-13 23:09:00.000 194 30792.37 94.05 43635.00 53399.96 2010-07-13 23:09:01.000 194 30792.38 94.04 43635.00 88888.00 2010-07-13 23:09:02.000 194 30792.39 94.06 43634.98 88888.00 2010-07-13 23:09:03.000 194 30792.40 94.08 43634.96 88888.00 2010-07-13 23:09:04.000 194 30792.42 94.08 43634.97 88888.00 2010-07-13 23:09:05.000 194 30792.39 94.06 43634.96 53399.98 2010-07-13 23:09:06.000 194 30792.40 94.09 43635.03 88888.00 2010-07-13 23:09:07.000 194 30792.35 94.10 43635.02 88888.00 2010-07-13 23:09:08.000 194 30792.35 94.10 43634.96 88888.00 2010-07-13 23:09:09.000 194 30792.38 94.10 43635.01 88888.00 2010-07-13 23:09:10.000 194 30792.37 94.10 43635.05 53399.97 2010-07-13 23:09:11.000 194 30792.35 94.11 43635.05 88888.00 2010-07-13 23:09:12.000 194 30792.38 94.16 43635.02 88888.00 2010-07-13 23:09:13.000 194 30792.38 94.16 43635.02 88888.00 2010-07-13 23:09:14.000 194 30792.34 94.17 43635.00 88888.00 2010-07-13 23:09:15.000 194 30792.34 94.20 43635.04 53399.96 2010-07-13 23:09:16.000 194 30792.37 94.21 43635.08 88888.00 2010-07-13 23:09:17.000 194 30792.38 94.20 43635.05 88888.00 2010-07-13 23:09:18.000 194 30792.38 94.22 43635.10 88888.00 2010-07-13 23:09:19.000 194 30792.36 94.23 43635.09 88888.00 2010-07-13 23:09:20.000 194 30792.35 94.19 43635.03 53399.97 2010-07-13 23:09:21.000 194 30792.33 94.18 43635.05 88888.00 2010-07-13 23:09:22.000 194 30792.31 94.19 43635.07 88888.00 2010-07-13 23:09:23.000 194 30792.30 94.15 43635.05 88888.00 2010-07-13 23:09:24.000 194 30792.33 94.09 43635.03 88888.00 2010-07-13 23:09:25.000 194 30792.35 94.11 43635.01 53399.93 2010-07-13 23:09:26.000 194 30792.36 94.20 43635.02 88888.00 2010-07-13 23:09:27.000 194 30792.37 94.23 43635.08 88888.00 2010-07-13 23:09:28.000 194 30792.36 94.28 43635.10 88888.00 2010-07-13 23:09:29.000 194 30792.35 94.25 43635.11 88888.00 2010-07-13 23:09:30.000 194 30792.38 94.29 43635.08 53399.97 2010-07-13 23:09:31.000 194 30792.36 94.36 43635.09 88888.00 2010-07-13 23:09:32.000 194 30792.34 94.32 43635.11 88888.00 2010-07-13 23:09:33.000 194 30792.31 94.40 43635.21 88888.00 2010-07-13 23:09:34.000 194 30792.33 94.42 43635.20 88888.00 2010-07-13 23:09:35.000 194 30792.40 94.25 43634.99 53400.08 2010-07-13 23:09:36.000 194 30792.42 94.20 43634.91 88888.00 2010-07-13 23:09:37.000 194 30792.38 94.28 43634.98 88888.00 2010-07-13 23:09:38.000 194 30792.29 94.44 43635.24 88888.00 2010-07-13 23:09:39.000 194 30792.28 94.47 43635.31 88888.00 2010-07-13 23:09:40.000 194 30792.30 94.41 43635.26 53400.01 2010-07-13 23:09:41.000 194 30792.38 94.24 43635.08 88888.00 2010-07-13 23:09:42.000 194 30792.39 94.20 43635.02 88888.00 2010-07-13 23:09:43.000 194 30792.32 94.30 43635.12 88888.00 2010-07-13 23:09:44.000 194 30792.27 94.45 43635.33 88888.00 2010-07-13 23:09:45.000 194 30792.29 94.46 43635.35 53399.91 2010-07-13 23:09:46.000 194 30792.38 94.33 43635.18 88888.00 2010-07-13 23:09:47.000 194 30792.43 94.24 43634.98 88888.00 2010-07-13 23:09:48.000 194 30792.40 94.26 43634.98 88888.00 2010-07-13 23:09:49.000 194 30792.35 94.37 43635.10 88888.00 2010-07-13 23:09:50.000 194 30792.36 94.42 43635.12 53399.91 2010-07-13 23:09:51.000 194 30792.34 94.47 43635.12 88888.00 2010-07-13 23:09:52.000 194 30792.35 94.46 43635.14 88888.00 2010-07-13 23:09:53.000 194 30792.31 94.47 43635.11 88888.00 2010-07-13 23:09:54.000 194 30792.29 94.45 43635.11 88888.00 2010-07-13 23:09:55.000 194 30792.30 94.45 43635.10 53400.02 2010-07-13 23:09:56.000 194 30792.30 94.50 43635.09 88888.00 2010-07-13 23:09:57.000 194 30792.31 94.51 43635.04 88888.00 2010-07-13 23:09:58.000 194 30792.30 94.51 43635.02 88888.00 2010-07-13 23:09:59.000 194 30792.27 94.52 43635.02 88888.00 2010-07-13 23:10:00.000 194 30792.29 94.52 43635.04 53400.04 2010-07-13 23:10:01.000 194 30792.29 94.51 43635.02 88888.00 2010-07-13 23:10:02.000 194 30792.32 94.54 43635.00 88888.00 2010-07-13 23:10:03.000 194 30792.33 94.53 43635.04 88888.00 2010-07-13 23:10:04.000 194 30792.31 94.51 43635.04 88888.00 2010-07-13 23:10:05.000 194 30792.31 94.52 43635.04 53400.00 2010-07-13 23:10:06.000 194 30792.29 94.53 43635.03 88888.00 2010-07-13 23:10:07.000 194 30792.28 94.52 43635.05 88888.00 2010-07-13 23:10:08.000 194 30792.28 94.52 43635.06 88888.00 2010-07-13 23:10:09.000 194 30792.26 94.56 43635.09 88888.00 2010-07-13 23:10:10.000 194 30792.27 94.59 43635.10 53399.99 2010-07-13 23:10:11.000 194 30792.30 94.58 43635.03 88888.00 2010-07-13 23:10:12.000 194 30792.28 94.56 43635.00 88888.00 2010-07-13 23:10:13.000 194 30792.26 94.57 43635.03 88888.00 2010-07-13 23:10:14.000 194 30792.25 94.60 43635.09 88888.00 2010-07-13 23:10:15.000 194 30792.27 94.60 43635.07 53399.99 2010-07-13 23:10:16.000 194 30792.29 94.60 43635.10 88888.00 2010-07-13 23:10:17.000 194 30792.29 94.64 43635.15 88888.00 2010-07-13 23:10:18.000 194 30792.32 94.71 43635.21 88888.00 2010-07-13 23:10:19.000 194 30792.30 94.73 43635.15 88888.00 2010-07-13 23:10:20.000 194 30792.27 94.70 43635.15 53400.02 2010-07-13 23:10:21.000 194 30792.27 94.69 43635.12 88888.00 2010-07-13 23:10:22.000 194 30792.24 94.69 43635.13 88888.00 2010-07-13 23:10:23.000 194 30792.24 94.69 43635.14 88888.00 2010-07-13 23:10:24.000 194 30792.24 94.70 43635.16 88888.00 2010-07-13 23:10:25.000 194 30792.26 94.72 43635.18 53400.05 2010-07-13 23:10:26.000 194 30792.31 94.72 43635.20 88888.00 2010-07-13 23:10:27.000 194 30792.27 94.77 43635.21 88888.00 2010-07-13 23:10:28.000 194 30792.27 94.78 43635.17 88888.00 2010-07-13 23:10:29.000 194 30792.26 94.78 43635.14 88888.00 2010-07-13 23:10:30.000 194 30792.30 94.76 43635.13 53400.03 2010-07-13 23:10:31.000 194 30792.30 94.76 43635.10 88888.00 2010-07-13 23:10:32.000 194 30792.24 94.86 43635.23 88888.00 2010-07-13 23:10:33.000 194 30792.21 94.90 43635.31 88888.00 2010-07-13 23:10:34.000 194 30792.29 94.80 43635.25 88888.00 2010-07-13 23:10:35.000 194 30792.36 94.65 43635.08 53400.16 2010-07-13 23:10:36.000 194 30792.34 94.68 43635.00 88888.00 2010-07-13 23:10:37.000 194 30792.27 94.83 43635.14 88888.00 2010-07-13 23:10:38.000 194 30792.24 94.97 43635.29 88888.00 2010-07-13 23:10:39.000 194 30792.20 94.95 43635.27 88888.00 2010-07-13 23:10:40.000 194 30792.29 94.79 43635.09 53400.14 2010-07-13 23:10:41.000 194 30792.31 94.74 43635.01 88888.00 2010-07-13 23:10:42.000 194 30792.32 94.78 43635.07 88888.00 2010-07-13 23:10:43.000 194 30792.23 94.94 43635.25 88888.00 2010-07-13 23:10:44.000 194 30792.18 95.02 43635.31 88888.00 2010-07-13 23:10:45.000 194 30792.22 94.97 43635.24 53400.00 2010-07-13 23:10:46.000 194 30792.28 94.81 43635.02 88888.00 2010-07-13 23:10:47.000 194 30792.27 94.79 43635.00 88888.00 2010-07-13 23:10:48.000 194 30792.24 94.89 43635.09 88888.00 2010-07-13 23:10:49.000 194 30792.22 94.95 43635.15 88888.00 2010-07-13 23:10:50.000 194 30792.21 94.93 43635.10 53399.94 2010-07-13 23:10:51.000 194 30792.21 94.94 43635.11 88888.00 2010-07-13 23:10:52.000 194 30792.21 94.93 43635.15 88888.00 2010-07-13 23:10:53.000 194 30792.20 94.97 43635.16 88888.00 2010-07-13 23:10:54.000 194 30792.20 94.99 43635.16 88888.00 2010-07-13 23:10:55.000 194 30792.22 95.00 43635.18 53400.05 2010-07-13 23:10:56.000 194 30792.19 95.00 43635.21 88888.00 2010-07-13 23:10:57.000 194 30792.18 95.02 43635.21 88888.00 2010-07-13 23:10:58.000 194 30792.22 95.08 43635.20 88888.00 2010-07-13 23:10:59.000 194 30792.20 95.11 43635.21 88888.00 2010-07-13 23:11:00.000 194 30792.21 95.09 43635.24 53400.05 2010-07-13 23:11:01.000 194 30792.24 95.04 43635.26 88888.00 2010-07-13 23:11:02.000 194 30792.25 95.03 43635.29 88888.00 2010-07-13 23:11:03.000 194 30792.21 95.03 43635.23 88888.00 2010-07-13 23:11:04.000 194 30792.22 95.00 43635.20 88888.00 2010-07-13 23:11:05.000 194 30792.22 95.06 43635.22 53400.03 2010-07-13 23:11:06.000 194 30792.17 95.10 43635.21 88888.00 2010-07-13 23:11:07.000 194 30792.15 95.12 43635.18 88888.00 2010-07-13 23:11:08.000 194 30792.18 95.13 43635.22 88888.00 2010-07-13 23:11:09.000 194 30792.17 95.14 43635.29 88888.00 2010-07-13 23:11:10.000 194 30792.16 95.12 43635.26 53400.05 2010-07-13 23:11:11.000 194 30792.15 95.12 43635.24 88888.00 2010-07-13 23:11:12.000 194 30792.17 95.11 43635.21 88888.00 2010-07-13 23:11:13.000 194 30792.17 95.14 43635.20 88888.00 2010-07-13 23:11:14.000 194 30792.17 95.14 43635.19 88888.00 2010-07-13 23:11:15.000 194 30792.14 95.18 43635.19 53400.03 2010-07-13 23:11:16.000 194 30792.12 95.16 43635.22 88888.00 2010-07-13 23:11:17.000 194 30792.15 95.17 43635.26 88888.00 2010-07-13 23:11:18.000 194 30792.14 95.12 43635.25 88888.00 2010-07-13 23:11:19.000 194 30792.16 95.10 43635.19 88888.00 2010-07-13 23:11:20.000 194 30792.13 95.16 43635.19 53400.07 2010-07-13 23:11:21.000 194 30792.12 95.13 43635.20 88888.00 2010-07-13 23:11:22.000 194 30792.14 95.12 43635.20 88888.00 2010-07-13 23:11:23.000 194 30792.14 95.11 43635.19 88888.00 2010-07-13 23:11:24.000 194 30792.14 95.11 43635.22 88888.00 2010-07-13 23:11:25.000 194 30792.15 95.15 43635.22 53400.02 2010-07-13 23:11:26.000 194 30792.19 95.18 43635.20 88888.00 2010-07-13 23:11:27.000 194 30792.18 95.18 43635.20 88888.00 2010-07-13 23:11:28.000 194 30792.15 95.19 43635.21 88888.00 2010-07-13 23:11:29.000 194 30792.13 95.21 43635.20 88888.00 2010-07-13 23:11:30.000 194 30792.11 95.24 43635.18 53400.05 2010-07-13 23:11:31.000 194 30792.06 95.30 43635.18 88888.00 2010-07-13 23:11:32.000 194 30792.04 95.38 43635.30 88888.00 2010-07-13 23:11:33.000 194 30792.04 95.34 43635.38 88888.00 2010-07-13 23:11:34.000 194 30792.04 95.35 43635.41 88888.00 2010-07-13 23:11:35.000 194 30792.04 95.33 43635.38 53400.12 2010-07-13 23:11:36.000 194 30792.09 95.26 43635.29 88888.00 2010-07-13 23:11:37.000 194 30792.11 95.24 43635.27 88888.00 2010-07-13 23:11:38.000 194 30792.10 95.26 43635.21 88888.00 2010-07-13 23:11:39.000 194 30792.10 95.26 43635.17 88888.00 2010-07-13 23:11:40.000 194 30792.06 95.27 43635.17 53400.03 2010-07-13 23:11:41.000 194 30792.06 95.32 43635.16 88888.00 2010-07-13 23:11:42.000 194 30792.06 95.33 43635.25 88888.00 2010-07-13 23:11:43.000 194 30792.05 95.37 43635.28 88888.00 2010-07-13 23:11:44.000 194 30792.04 95.36 43635.26 88888.00 2010-07-13 23:11:45.000 194 30792.03 95.34 43635.27 53400.07 2010-07-13 23:11:46.000 194 30792.06 95.39 43635.25 88888.00 2010-07-13 23:11:47.000 194 30792.07 95.39 43635.31 88888.00 2010-07-13 23:11:48.000 194 30792.08 95.37 43635.34 88888.00 2010-07-13 23:11:49.000 194 30792.07 95.39 43635.31 88888.00 2010-07-13 23:11:50.000 194 30792.05 95.42 43635.32 53400.05 2010-07-13 23:11:51.000 194 30792.02 95.44 43635.28 88888.00 2010-07-13 23:11:52.000 194 30792.03 95.43 43635.27 88888.00 2010-07-13 23:11:53.000 194 30792.03 95.43 43635.28 88888.00 2010-07-13 23:11:54.000 194 30792.00 95.45 43635.26 88888.00 2010-07-13 23:11:55.000 194 30792.00 95.49 43635.29 53400.03 2010-07-13 23:11:56.000 194 30791.99 95.46 43635.29 88888.00 2010-07-13 23:11:57.000 194 30791.99 95.45 43635.31 88888.00 2010-07-13 23:11:58.000 194 30792.01 95.44 43635.27 88888.00 2010-07-13 23:11:59.000 194 30791.98 95.43 43635.33 88888.00 2010-07-13 23:12:00.000 194 30791.95 95.48 43635.30 53400.03 2010-07-13 23:12:01.000 194 30791.97 95.47 43635.25 88888.00 2010-07-13 23:12:02.000 194 30791.96 95.45 43635.26 88888.00 2010-07-13 23:12:03.000 194 30791.97 95.42 43635.27 88888.00 2010-07-13 23:12:04.000 194 30791.99 95.45 43635.27 88888.00 2010-07-13 23:12:05.000 194 30791.97 95.44 43635.24 53400.02 2010-07-13 23:12:06.000 194 30791.96 95.44 43635.25 88888.00 2010-07-13 23:12:07.000 194 30791.98 95.43 43635.29 88888.00 2010-07-13 23:12:08.000 194 30792.01 95.41 43635.22 88888.00 2010-07-13 23:12:09.000 194 30792.01 95.43 43635.23 88888.00 2010-07-13 23:12:10.000 194 30791.97 95.42 43635.27 53400.05 2010-07-13 23:12:11.000 194 30791.97 95.40 43635.25 88888.00 2010-07-13 23:12:12.000 194 30791.98 95.36 43635.28 88888.00 2010-07-13 23:12:13.000 194 30791.99 95.36 43635.32 88888.00 2010-07-13 23:12:14.000 194 30792.01 95.39 43635.36 88888.00 2010-07-13 23:12:15.000 194 30792.02 95.38 43635.34 53400.03 2010-07-13 23:12:16.000 194 30792.07 95.34 43635.29 88888.00 2010-07-13 23:12:17.000 194 30792.05 95.32 43635.31 88888.00 2010-07-13 23:12:18.000 194 30792.02 95.35 43635.35 88888.00 2010-07-13 23:12:19.000 194 30792.01 95.34 43635.33 88888.00 2010-07-13 23:12:20.000 194 30791.97 95.35 43635.29 53400.04 2010-07-13 23:12:21.000 194 30791.95 95.30 43635.30 88888.00 2010-07-13 23:12:22.000 194 30791.95 95.27 43635.31 88888.00 2010-07-13 23:12:23.000 194 30791.93 95.30 43635.33 88888.00 2010-07-13 23:12:24.000 194 30791.94 95.30 43635.30 88888.00 2010-07-13 23:12:25.000 194 30791.95 95.29 43635.25 53400.04 2010-07-13 23:12:26.000 194 30791.95 95.30 43635.29 88888.00 2010-07-13 23:12:27.000 194 30791.95 95.30 43635.27 88888.00 2010-07-13 23:12:28.000 194 30791.95 95.29 43635.29 88888.00 2010-07-13 23:12:29.000 194 30791.99 95.30 43635.31 88888.00 2010-07-13 23:12:30.000 194 30791.97 95.30 43635.34 53400.04 2010-07-13 23:12:31.000 194 30791.96 95.31 43635.31 88888.00 2010-07-13 23:12:32.000 194 30791.99 95.31 43635.31 88888.00 2010-07-13 23:12:33.000 194 30792.02 95.35 43635.34 88888.00 2010-07-13 23:12:34.000 194 30792.02 95.34 43635.29 88888.00 2010-07-13 23:12:35.000 194 30792.00 95.33 43635.26 53400.05 2010-07-13 23:12:36.000 194 30791.98 95.35 43635.29 88888.00 2010-07-13 23:12:37.000 194 30791.96 95.36 43635.34 88888.00 2010-07-13 23:12:38.000 194 30791.97 95.37 43635.32 88888.00 2010-07-13 23:12:39.000 194 30792.00 95.37 43635.39 88888.00 2010-07-13 23:12:40.000 194 30791.98 95.35 43635.43 53400.06 2010-07-13 23:12:41.000 194 30791.96 95.33 43635.39 88888.00 2010-07-13 23:12:42.000 194 30791.96 95.33 43635.34 88888.00 2010-07-13 23:12:43.000 194 30791.97 95.37 43635.33 88888.00 2010-07-13 23:12:44.000 194 30791.94 95.37 43635.34 88888.00 2010-07-13 23:12:45.000 194 30791.98 95.36 43635.33 53400.07 2010-07-13 23:12:46.000 194 30791.95 95.37 43635.35 88888.00 2010-07-13 23:12:47.000 194 30791.98 95.42 43635.38 88888.00 2010-07-13 23:12:48.000 194 30792.00 95.40 43635.36 88888.00 2010-07-13 23:12:49.000 194 30791.98 95.38 43635.30 88888.00 2010-07-13 23:12:50.000 194 30791.98 95.39 43635.26 53400.09 2010-07-13 23:12:51.000 194 30791.94 95.39 43635.26 88888.00 2010-07-13 23:12:52.000 194 30791.90 95.38 43635.29 88888.00 2010-07-13 23:12:53.000 194 30791.88 95.44 43635.27 88888.00 2010-07-13 23:12:54.000 194 30791.92 95.47 43635.29 88888.00 2010-07-13 23:12:55.000 194 30791.92 95.45 43635.31 53400.11 2010-07-13 23:12:56.000 194 30791.90 95.44 43635.35 88888.00 2010-07-13 23:12:57.000 194 30791.87 95.44 43635.37 88888.00 2010-07-13 23:12:58.000 194 30791.90 95.51 43635.37 88888.00 2010-07-13 23:12:59.000 194 30791.89 95.52 43635.39 88888.00 2010-07-13 23:13:00.000 194 30791.89 95.53 43635.38 53400.06 2010-07-13 23:13:01.000 194 30791.91 95.52 43635.40 88888.00 2010-07-13 23:13:02.000 194 30791.87 95.49 43635.35 88888.00 2010-07-13 23:13:03.000 194 30791.88 95.53 43635.37 88888.00 2010-07-13 23:13:04.000 194 30791.90 95.54 43635.43 88888.00 2010-07-13 23:13:05.000 194 30791.90 95.52 43635.39 53400.07 2010-07-13 23:13:06.000 194 30791.90 95.50 43635.36 88888.00 2010-07-13 23:13:07.000 194 30791.89 95.55 43635.34 88888.00 2010-07-13 23:13:08.000 194 30791.90 95.56 43635.39 88888.00 2010-07-13 23:13:09.000 194 30791.88 95.53 43635.40 88888.00 2010-07-13 23:13:10.000 194 30791.87 95.52 43635.38 53400.06 2010-07-13 23:13:11.000 194 30791.85 95.53 43635.35 88888.00 2010-07-13 23:13:12.000 194 30791.85 95.56 43635.40 88888.00 2010-07-13 23:13:13.000 194 30791.88 95.57 43635.40 88888.00 2010-07-13 23:13:14.000 194 30791.90 95.57 43635.40 88888.00 2010-07-13 23:13:15.000 194 30791.88 95.59 43635.41 53400.10 2010-07-13 23:13:16.000 194 30791.91 95.55 43635.39 88888.00 2010-07-13 23:13:17.000 194 30791.90 95.53 43635.40 88888.00 2010-07-13 23:13:18.000 194 30791.88 95.58 43635.39 88888.00 2010-07-13 23:13:19.000 194 30791.88 95.57 43635.41 88888.00 2010-07-13 23:13:20.000 194 30791.89 95.58 43635.42 53400.08 2010-07-13 23:13:21.000 194 30791.89 95.59 43635.46 88888.00 2010-07-13 23:13:22.000 194 30791.87 95.59 43635.43 88888.00 2010-07-13 23:13:23.000 194 30791.86 95.61 43635.38 88888.00 2010-07-13 23:13:24.000 194 30791.85 95.60 43635.41 88888.00 2010-07-13 23:13:25.000 194 30791.85 95.58 43635.46 53400.10 2010-07-13 23:13:26.000 194 30791.86 95.62 43635.40 88888.00 2010-07-13 23:13:27.000 194 30791.82 95.62 43635.40 88888.00 2010-07-13 23:13:28.000 194 30791.80 95.58 43635.39 88888.00 2010-07-13 23:13:29.000 194 30791.82 95.58 43635.40 88888.00 2010-07-13 23:13:30.000 194 30791.83 95.61 43635.40 53400.08 2010-07-13 23:13:31.000 194 30791.85 95.66 43635.39 88888.00 2010-07-13 23:13:32.000 194 30791.87 95.67 43635.36 88888.00 2010-07-13 23:13:33.000 194 30791.91 95.66 43635.37 88888.00 2010-07-13 23:13:34.000 194 30791.90 95.66 43635.39 88888.00 2010-07-13 23:13:35.000 194 30791.87 95.65 43635.35 53400.06 2010-07-13 23:13:36.000 194 30791.90 95.69 43635.39 88888.00 2010-07-13 23:13:37.000 194 30791.91 95.74 43635.37 88888.00 2010-07-13 23:13:38.000 194 30791.88 95.77 43635.47 88888.00 2010-07-13 23:13:39.000 194 30791.88 95.77 43635.50 88888.00 2010-07-13 23:13:40.000 194 30791.86 95.75 43635.47 53400.07 2010-07-13 23:13:41.000 194 30791.86 95.69 43635.47 88888.00 2010-07-13 23:13:42.000 194 30791.83 95.69 43635.47 88888.00 2010-07-13 23:13:43.000 194 30791.85 95.67 43635.39 88888.00 2010-07-13 23:13:44.000 194 30791.81 95.70 43635.40 88888.00 2010-07-13 23:13:45.000 194 30791.81 95.68 43635.43 53400.07 2010-07-13 23:13:46.000 194 30791.82 95.70 43635.42 88888.00 2010-07-13 23:13:47.000 194 30791.85 95.72 43635.41 88888.00 2010-07-13 23:13:48.000 194 30791.87 95.71 43635.41 88888.00 2010-07-13 23:13:49.000 194 30791.89 95.67 43635.39 88888.00 2010-07-13 23:13:50.000 194 30791.88 95.66 43635.39 53400.08 2010-07-13 23:13:51.000 194 30791.85 95.70 43635.39 88888.00 2010-07-13 23:13:52.000 194 30791.82 95.70 43635.37 88888.00 2010-07-13 23:13:53.000 194 30791.81 95.72 43635.33 88888.00 2010-07-13 23:13:54.000 194 30791.82 95.70 43635.29 88888.00 2010-07-13 23:13:55.000 194 30791.80 95.72 43635.36 53400.07 2010-07-13 23:13:56.000 194 30791.81 95.73 43635.36 88888.00 2010-07-13 23:13:57.000 194 30791.81 95.72 43635.33 88888.00 2010-07-13 23:13:58.000 194 30791.80 95.72 43635.33 88888.00 2010-07-13 23:13:59.000 194 30791.80 95.73 43635.33 88888.00 2010-07-13 23:14:00.000 194 30791.78 95.73 43635.35 53400.06 2010-07-13 23:14:01.000 194 30791.77 95.73 43635.36 88888.00 2010-07-13 23:14:02.000 194 30791.75 95.73 43635.39 88888.00 2010-07-13 23:14:03.000 194 30791.74 95.74 43635.44 88888.00 2010-07-13 23:14:04.000 194 30791.76 95.78 43635.40 88888.00 2010-07-13 23:14:05.000 194 30791.78 95.76 43635.43 53400.07 2010-07-13 23:14:06.000 194 30791.81 95.71 43635.44 88888.00 2010-07-13 23:14:07.000 194 30791.81 95.72 43635.45 88888.00 2010-07-13 23:14:08.000 194 30791.77 95.74 43635.39 88888.00 2010-07-13 23:14:09.000 194 30791.78 95.70 43635.36 88888.00 2010-07-13 23:14:10.000 194 30791.77 95.68 43635.38 53400.05 2010-07-13 23:14:11.000 194 30791.75 95.69 43635.40 88888.00 2010-07-13 23:14:12.000 194 30791.74 95.71 43635.36 88888.00 2010-07-13 23:14:13.000 194 30791.77 95.68 43635.40 88888.00 2010-07-13 23:14:14.000 194 30791.78 95.71 43635.44 88888.00 2010-07-13 23:14:15.000 194 30791.80 95.74 43635.39 53400.06 2010-07-13 23:14:16.000 194 30791.76 95.73 43635.38 88888.00 2010-07-13 23:14:17.000 194 30791.79 95.76 43635.40 88888.00 2010-07-13 23:14:18.000 194 30791.82 95.76 43635.41 88888.00 2010-07-13 23:14:19.000 194 30791.81 95.74 43635.46 88888.00 2010-07-13 23:14:20.000 194 30791.80 95.72 43635.46 53400.07 2010-07-13 23:14:21.000 194 30791.82 95.75 43635.45 88888.00 2010-07-13 23:14:22.000 194 30791.81 95.70 43635.43 88888.00 2010-07-13 23:14:23.000 194 30791.81 95.65 43635.41 88888.00 2010-07-13 23:14:24.000 194 30791.79 95.67 43635.44 88888.00 2010-07-13 23:14:25.000 194 30791.74 95.66 43635.43 53400.07 2010-07-13 23:14:26.000 194 30791.77 95.64 43635.42 88888.00 2010-07-13 23:14:27.000 194 30791.79 95.70 43635.45 88888.00 2010-07-13 23:14:28.000 194 30791.79 95.65 43635.46 88888.00 2010-07-13 23:14:29.000 194 30791.80 95.64 43635.43 88888.00 2010-07-13 23:14:30.000 194 30791.78 95.63 43635.46 53400.08 2010-07-13 23:14:31.000 194 30791.79 95.64 43635.43 88888.00 2010-07-13 23:14:32.000 194 30791.75 95.71 43635.43 88888.00 2010-07-13 23:14:33.000 194 30791.73 95.68 43635.46 88888.00 2010-07-13 23:14:34.000 194 30791.74 95.65 43635.46 88888.00 2010-07-13 23:14:35.000 194 30791.75 95.60 43635.43 53400.05 2010-07-13 23:14:36.000 194 30791.74 95.60 43635.44 88888.00 2010-07-13 23:14:37.000 194 30791.72 95.61 43635.44 88888.00 2010-07-13 23:14:38.000 194 30791.74 95.60 43635.40 88888.00 2010-07-13 23:14:39.000 194 30791.71 95.59 43635.42 88888.00 2010-07-13 23:14:40.000 194 30791.72 95.59 43635.47 53400.06 2010-07-13 23:14:41.000 194 30791.76 95.59 43635.46 88888.00 2010-07-13 23:14:42.000 194 30791.75 95.61 43635.46 88888.00 2010-07-13 23:14:43.000 194 30791.74 95.63 43635.44 88888.00 2010-07-13 23:14:44.000 194 30791.72 95.59 43635.45 88888.00 2010-07-13 23:14:45.000 194 30791.71 95.58 43635.48 53400.10 2010-07-13 23:14:46.000 194 30791.72 95.63 43635.49 88888.00 2010-07-13 23:14:47.000 194 30791.74 95.65 43635.49 88888.00 2010-07-13 23:14:48.000 194 30791.74 95.65 43635.49 88888.00 2010-07-13 23:14:49.000 194 30791.73 95.67 43635.49 88888.00 2010-07-13 23:14:50.000 194 30791.72 95.67 43635.52 53400.10 2010-07-13 23:14:51.000 194 30791.71 95.68 43635.52 88888.00 2010-07-13 23:14:52.000 194 30791.69 95.68 43635.54 88888.00 2010-07-13 23:14:53.000 194 30791.66 95.66 43635.52 88888.00 2010-07-13 23:14:54.000 194 30791.68 95.64 43635.54 88888.00 2010-07-13 23:14:55.000 194 30791.67 95.69 43635.52 53400.08 2010-07-13 23:14:56.000 194 30791.63 95.67 43635.51 88888.00 2010-07-13 23:14:57.000 194 30791.63 95.67 43635.53 88888.00 2010-07-13 23:14:58.000 194 30791.67 95.69 43635.59 88888.00 2010-07-13 23:14:59.000 194 30791.67 95.69 43635.61 88888.00 2010-07-13 23:15:00.000 194 30791.67 95.71 43635.64 53400.08 2010-07-13 23:15:01.000 194 30791.64 95.70 43635.66 88888.00 2010-07-13 23:15:02.000 194 30791.63 95.68 43635.62 88888.00 2010-07-13 23:15:03.000 194 30791.64 95.70 43635.64 88888.00 2010-07-13 23:15:04.000 194 30791.63 95.73 43635.62 88888.00 2010-07-13 23:15:05.000 194 30791.56 95.70 43635.62 53400.12 2010-07-13 23:15:06.000 194 30791.60 95.69 43635.58 88888.00 2010-07-13 23:15:07.000 194 30791.65 95.69 43635.57 88888.00 2010-07-13 23:15:08.000 194 30791.66 95.73 43635.55 88888.00 2010-07-13 23:15:09.000 194 30791.68 95.72 43635.50 88888.00 2010-07-13 23:15:10.000 194 30791.69 95.74 43635.47 53400.10 2010-07-13 23:15:11.000 194 30791.65 95.74 43635.49 88888.00 2010-07-13 23:15:12.000 194 30791.67 95.76 43635.50 88888.00 2010-07-13 23:15:13.000 194 30791.65 95.75 43635.58 88888.00 2010-07-13 23:15:14.000 194 30791.66 95.77 43635.58 88888.00 2010-07-13 23:15:15.000 194 30791.68 95.81 43635.60 53400.07 2010-07-13 23:15:16.000 194 30791.65 95.79 43635.57 88888.00 2010-07-13 23:15:17.000 194 30791.62 95.79 43635.57 88888.00 2010-07-13 23:15:18.000 194 30791.66 95.83 43635.56 88888.00 2010-07-13 23:15:19.000 194 30791.65 95.83 43635.56 88888.00 2010-07-13 23:15:20.000 194 30791.66 95.84 43635.58 53400.11 2010-07-13 23:15:21.000 194 30791.69 95.87 43635.57 88888.00 2010-07-13 23:15:22.000 194 30791.66 95.87 43635.56 88888.00 2010-07-13 23:15:23.000 194 30791.66 95.88 43635.56 88888.00 2010-07-13 23:15:24.000 194 30791.63 95.82 43635.52 88888.00 2010-07-13 23:15:25.000 194 30791.63 95.81 43635.52 53400.11 2010-07-13 23:15:26.000 194 30791.65 95.83 43635.52 88888.00 2010-07-13 23:15:27.000 194 30791.64 95.85 43635.53 88888.00 2010-07-13 23:15:28.000 194 30791.66 95.87 43635.55 88888.00 2010-07-13 23:15:29.000 194 30791.66 95.90 43635.57 88888.00 2010-07-13 23:15:30.000 194 30791.68 95.92 43635.53 53400.12 2010-07-13 23:15:31.000 194 30791.68 95.96 43635.43 88888.00 2010-07-13 23:15:32.000 194 30791.64 95.90 43635.44 88888.00 2010-07-13 23:15:33.000 194 30791.60 95.89 43635.49 88888.00 2010-07-13 23:15:34.000 194 30791.61 95.89 43635.56 88888.00 2010-07-13 23:15:35.000 194 30791.62 95.89 43635.58 53400.09 2010-07-13 23:15:36.000 194 30791.60 95.89 43635.58 88888.00 2010-07-13 23:15:37.000 194 30791.59 95.87 43635.62 88888.00 2010-07-13 23:15:38.000 194 30791.60 95.87 43635.60 88888.00 2010-07-13 23:15:39.000 194 30791.60 95.88 43635.59 88888.00 2010-07-13 23:15:40.000 194 30791.60 95.84 43635.55 53400.11 2010-07-13 23:15:41.000 194 30791.58 95.87 43635.56 88888.00 2010-07-13 23:15:42.000 194 30791.59 95.83 43635.55 88888.00 2010-07-13 23:15:43.000 194 30791.57 95.81 43635.55 88888.00 2010-07-13 23:15:44.000 194 30791.62 95.81 43635.58 88888.00 2010-07-13 23:15:45.000 194 30791.64 95.80 43635.59 53400.11 2010-07-13 23:15:46.000 194 30791.62 95.78 43635.62 88888.00 2010-07-13 23:15:47.000 194 30791.61 95.84 43635.61 88888.00 2010-07-13 23:15:48.000 194 30791.60 95.87 43635.62 88888.00 2010-07-13 23:15:49.000 194 30791.55 95.88 43635.65 88888.00 2010-07-13 23:15:50.000 194 30791.54 95.86 43635.63 53400.13 2010-07-13 23:15:51.000 194 30791.55 95.87 43635.64 88888.00 2010-07-13 23:15:52.000 194 30791.52 95.94 43635.79 88888.00 2010-07-13 23:15:53.000 194 30791.55 95.88 43635.73 88888.00 2010-07-13 23:15:54.000 194 30791.56 95.82 43635.67 88888.00 2010-07-13 23:15:55.000 194 30791.56 95.80 43635.62 53400.20 2010-07-13 23:15:56.000 194 30791.57 95.82 43635.56 88888.00 2010-07-13 23:15:57.000 194 30791.57 95.84 43635.58 88888.00 2010-07-13 23:15:58.000 194 30791.54 95.85 43635.59 88888.00 2010-07-13 23:15:59.000 194 30791.52 95.87 43635.58 88888.00 2010-07-13 23:16:00.000 194 30791.53 95.88 43635.56 53400.08 2010-07-13 23:16:01.000 194 30791.48 95.85 43635.52 88888.00 2010-07-13 23:16:02.000 194 30791.47 95.91 43635.53 88888.00 2010-07-13 23:16:03.000 194 30791.47 95.92 43635.54 88888.00 2010-07-13 23:16:04.000 194 30791.49 95.90 43635.52 88888.00 2010-07-13 23:16:05.000 194 30791.51 95.91 43635.51 53400.07 2010-07-13 23:16:06.000 194 30791.54 95.91 43635.56 88888.00 2010-07-13 23:16:07.000 194 30791.55 95.88 43635.52 88888.00 2010-07-13 23:16:08.000 194 30791.55 95.92 43635.55 88888.00 2010-07-13 23:16:09.000 194 30791.55 95.94 43635.54 88888.00 2010-07-13 23:16:10.000 194 30791.56 95.99 43635.52 53400.02 2010-07-13 23:16:11.000 194 30791.52 95.98 43635.54 88888.00 2010-07-13 23:16:12.000 194 30791.52 95.96 43635.57 88888.00 2010-07-13 23:16:13.000 194 30791.48 95.97 43635.58 88888.00 2010-07-13 23:16:14.000 194 30791.49 96.00 43635.57 88888.00 2010-07-13 23:16:15.000 194 30791.53 96.01 43635.58 53400.09 2010-07-13 23:16:16.000 194 30791.57 96.00 43635.60 88888.00 2010-07-13 23:16:17.000 194 30791.57 96.02 43635.59 88888.00 2010-07-13 23:16:18.000 194 30791.57 95.99 43635.54 88888.00 2010-07-13 23:16:19.000 194 30791.56 95.96 43635.52 88888.00 2010-07-13 23:16:20.000 194 30791.54 95.97 43635.55 53400.10 2010-07-13 23:16:21.000 194 30791.52 95.97 43635.59 88888.00 2010-07-13 23:16:22.000 194 30791.54 96.02 43635.60 88888.00 2010-07-13 23:16:23.000 194 30791.52 96.02 43635.65 88888.00 2010-07-13 23:16:24.000 194 30791.52 96.01 43635.68 88888.00 2010-07-13 23:16:25.000 194 30791.56 96.02 43635.66 53400.13 2010-07-13 23:16:26.000 194 30791.56 96.05 43635.65 88888.00 2010-07-13 23:16:27.000 194 30791.52 96.08 43635.67 88888.00 2010-07-13 23:16:28.000 194 30791.50 96.06 43635.64 88888.00 2010-07-13 23:16:29.000 194 30791.51 96.06 43635.64 88888.00 2010-07-13 23:16:30.000 194 30791.50 96.08 43635.67 53400.15 2010-07-13 23:16:31.000 194 30791.48 96.06 43635.66 88888.00 2010-07-13 23:16:32.000 194 30791.49 96.11 43635.66 88888.00 2010-07-13 23:16:33.000 194 30791.52 96.14 43635.66 88888.00 2010-07-13 23:16:34.000 194 30791.49 96.14 43635.64 88888.00 2010-07-13 23:16:35.000 194 30791.47 96.13 43635.65 53400.15 2010-07-13 23:16:36.000 194 30791.49 96.13 43635.70 88888.00 2010-07-13 23:16:37.000 194 30791.52 96.13 43635.69 88888.00 2010-07-13 23:16:38.000 194 30791.54 96.15 43635.70 88888.00 2010-07-13 23:16:39.000 194 30791.51 96.15 43635.76 88888.00 2010-07-13 23:16:40.000 194 30791.50 96.16 43635.70 53400.16 2010-07-13 23:16:41.000 194 30791.49 96.15 43635.70 88888.00 2010-07-13 23:16:42.000 194 30791.47 96.17 43635.72 88888.00 2010-07-13 23:16:43.000 194 30791.49 96.17 43635.75 88888.00 2010-07-13 23:16:44.000 194 30791.49 96.19 43635.74 88888.00 2010-07-13 23:16:45.000 194 30791.50 96.23 43635.75 53400.19 2010-07-13 23:16:46.000 194 30791.49 96.24 43635.74 88888.00 2010-07-13 23:16:47.000 194 30791.45 96.22 43635.72 88888.00 2010-07-13 23:16:48.000 194 30791.46 96.27 43635.72 88888.00 2010-07-13 23:16:49.000 194 30791.46 96.27 43635.76 88888.00 2010-07-13 23:16:50.000 194 30791.45 96.26 43635.76 53400.20 2010-07-13 23:16:51.000 194 30791.44 96.25 43635.77 88888.00 2010-07-13 23:16:52.000 194 30791.46 96.24 43635.75 88888.00 2010-07-13 23:16:53.000 194 30791.47 96.28 43635.72 88888.00 2010-07-13 23:16:54.000 194 30791.47 96.33 43635.75 88888.00 2010-07-13 23:16:55.000 194 30791.44 96.32 43635.74 53400.17 2010-07-13 23:16:56.000 194 30791.46 96.33 43635.73 88888.00 2010-07-13 23:16:57.000 194 30791.46 96.32 43635.76 88888.00 2010-07-13 23:16:58.000 194 30791.46 96.30 43635.74 88888.00 2010-07-13 23:16:59.000 194 30791.44 96.31 43635.76 88888.00 2010-07-13 23:17:00.000 194 30791.44 96.34 43635.74 53400.19 2010-07-13 23:17:01.000 194 30791.40 96.35 43635.74 88888.00 2010-07-13 23:17:02.000 194 30791.44 96.34 43635.74 88888.00 2010-07-13 23:17:03.000 194 30791.46 96.31 43635.74 88888.00 2010-07-13 23:17:04.000 194 30791.47 96.33 43635.73 88888.00 2010-07-13 23:17:05.000 194 30791.45 96.38 43635.75 53400.20 2010-07-13 23:17:06.000 194 30791.46 96.35 43635.76 88888.00 2010-07-13 23:17:07.000 194 30791.45 96.33 43635.73 88888.00 2010-07-13 23:17:08.000 194 30791.45 96.34 43635.73 88888.00 2010-07-13 23:17:09.000 194 30791.46 96.35 43635.71 88888.00 2010-07-13 23:17:10.000 194 30791.42 96.37 43635.75 53400.19 2010-07-13 23:17:11.000 194 30791.40 96.35 43635.75 88888.00 2010-07-13 23:17:12.000 194 30791.39 96.39 43635.78 88888.00 2010-07-13 23:17:13.000 194 30791.36 96.42 43635.77 88888.00 2010-07-13 23:17:14.000 194 30791.36 96.46 43635.77 88888.00 2010-07-13 23:17:15.000 194 30791.40 96.43 43635.76 53400.25 2010-07-13 23:17:16.000 194 30791.40 96.41 43635.81 88888.00 2010-07-13 23:17:17.000 194 30791.42 96.39 43635.74 88888.00 2010-07-13 23:17:18.000 194 30791.44 96.35 43635.75 88888.00 2010-07-13 23:17:19.000 194 30791.33 96.26 43635.88 88888.00 2010-07-13 23:17:20.000 194 30791.42 96.39 43635.88 53400.16 2010-07-13 23:17:21.000 194 30791.43 96.42 43635.76 88888.00 2010-07-13 23:17:22.000 194 30791.45 96.40 43635.69 88888.00 2010-07-13 23:17:23.000 194 30791.44 96.47 43635.74 88888.00 2010-07-13 23:17:24.000 194 30791.42 96.48 43635.80 88888.00 2010-07-13 23:17:25.000 194 30791.42 96.45 43635.79 53400.19 2010-07-13 23:17:26.000 194 30791.44 96.44 43635.73 88888.00 2010-07-13 23:17:27.000 194 30791.42 96.47 43635.76 88888.00 2010-07-13 23:17:28.000 194 30791.38 96.49 43635.78 88888.00 2010-07-13 23:17:29.000 194 30791.39 96.51 43635.76 88888.00 2010-07-13 23:17:30.000 194 30791.37 96.47 43635.75 53400.14 2010-07-13 23:17:31.000 194 30791.36 96.51 43635.76 88888.00 2010-07-13 23:17:32.000 194 30791.38 96.53 43635.75 88888.00 2010-07-13 23:17:33.000 194 30791.40 96.51 43635.78 88888.00 2010-07-13 23:17:34.000 194 30791.40 96.53 43635.75 88888.00 2010-07-13 23:17:35.000 194 30791.40 96.53 43635.75 53400.21 2010-07-13 23:17:36.000 194 30791.40 96.53 43635.72 88888.00 2010-07-13 23:17:37.000 194 30791.40 96.52 43635.76 88888.00 2010-07-13 23:17:38.000 194 30791.40 96.51 43635.74 88888.00 2010-07-13 23:17:39.000 194 30791.41 96.53 43635.75 88888.00 2010-07-13 23:17:40.000 194 30791.41 96.50 43635.78 53400.20 2010-07-13 23:17:41.000 194 30791.41 96.49 43635.78 88888.00 2010-07-13 23:17:42.000 194 30791.40 96.48 43635.80 88888.00 2010-07-13 23:17:43.000 194 30791.41 96.50 43635.79 88888.00 2010-07-13 23:17:44.000 194 30791.37 96.52 43635.79 88888.00 2010-07-13 23:17:45.000 194 30791.34 96.52 43635.81 53400.19 2010-07-13 23:17:46.000 194 30791.33 96.54 43635.78 88888.00 2010-07-13 23:17:47.000 194 30791.35 96.56 43635.75 88888.00 2010-07-13 23:17:48.000 194 30791.35 96.55 43635.72 88888.00 2010-07-13 23:17:49.000 194 30791.34 96.58 43635.75 88888.00 2010-07-13 23:17:50.000 194 30791.33 96.59 43635.78 53400.18 2010-07-13 23:17:51.000 194 30791.31 96.61 43635.84 88888.00 2010-07-13 23:17:52.000 194 30791.33 96.60 43635.82 88888.00 2010-07-13 23:17:53.000 194 30791.36 96.61 43635.84 88888.00 2010-07-13 23:17:54.000 194 30791.34 96.64 43635.91 88888.00 2010-07-13 23:17:55.000 194 30791.33 96.63 43635.87 53400.19 2010-07-13 23:17:56.000 194 30791.33 96.61 43635.87 88888.00 2010-07-13 23:17:57.000 194 30791.33 96.62 43635.88 88888.00 2010-07-13 23:17:58.000 194 30791.32 96.67 43635.83 88888.00 2010-07-13 23:17:59.000 194 30791.31 96.69 43635.85 88888.00 2010-07-13 23:18:00.000 194 30791.31 96.71 43635.84 53400.18 2010-07-13 23:18:01.000 194 30791.31 96.70 43635.83 88888.00 2010-07-13 23:18:02.000 194 30791.31 96.71 43635.82 88888.00 2010-07-13 23:18:03.000 194 30791.30 96.69 43635.86 88888.00 2010-07-13 23:18:04.000 194 30791.30 96.74 43635.90 88888.00 2010-07-13 23:18:05.000 194 30791.32 96.79 43635.88 53400.19 2010-07-13 23:18:06.000 194 30791.30 96.80 43635.89 88888.00 2010-07-13 23:18:07.000 194 30791.25 96.81 43635.92 88888.00 2010-07-13 23:18:08.000 194 30791.26 96.80 43635.91 88888.00 2010-07-13 23:18:09.000 194 30791.25 96.80 43635.90 88888.00 2010-07-13 23:18:10.000 194 30791.26 96.80 43635.91 53400.21 2010-07-13 23:18:11.000 194 30791.26 96.79 43635.89 88888.00 2010-07-13 23:18:12.000 194 30791.26 96.80 43635.89 88888.00 2010-07-13 23:18:13.000 194 30791.26 96.83 43635.87 88888.00 2010-07-13 23:18:14.000 194 30791.23 96.83 43635.89 88888.00 2010-07-13 23:18:15.000 194 30791.21 96.86 43635.88 53400.19 2010-07-13 23:18:16.000 194 30791.23 96.89 43635.89 88888.00 2010-07-13 23:18:17.000 194 30791.28 96.92 43635.93 88888.00 2010-07-13 23:18:18.000 194 30791.29 96.94 43635.91 88888.00 2010-07-13 23:18:19.000 194 30791.28 96.91 43635.93 88888.00 2010-07-13 23:18:20.000 194 30791.24 96.90 43635.93 53400.21 2010-07-13 23:18:21.000 194 30791.26 96.89 43635.89 88888.00 2010-07-13 23:18:22.000 194 30791.24 96.92 43635.83 88888.00 2010-07-13 23:18:23.000 194 30791.22 96.95 43635.87 88888.00 2010-07-13 23:18:24.000 194 30791.23 96.96 43635.88 88888.00 2010-07-13 23:18:25.000 194 30791.23 96.96 43635.85 53400.21 2010-07-13 23:18:26.000 194 30791.25 96.97 43635.81 88888.00 2010-07-13 23:18:27.000 194 30791.28 96.99 43635.81 88888.00 2010-07-13 23:18:28.000 194 30791.26 97.04 43635.86 88888.00 2010-07-13 23:18:29.000 194 30791.29 97.08 43635.89 88888.00 2010-07-13 23:18:30.000 194 30791.27 97.04 43635.88 53400.21 2010-07-13 23:18:31.000 194 30791.24 97.02 43635.89 88888.00 2010-07-13 23:18:32.000 194 30791.23 97.09 43635.93 88888.00 2010-07-13 23:18:33.000 194 30791.24 97.05 43635.91 88888.00 2010-07-13 23:18:34.000 194 30791.25 97.06 43635.89 88888.00 2010-07-13 23:18:35.000 194 30791.24 97.09 43635.91 53400.21 2010-07-13 23:18:36.000 194 30791.23 97.07 43635.92 88888.00 2010-07-13 23:18:37.000 194 30791.24 97.06 43635.94 88888.00 2010-07-13 23:18:38.000 194 30791.24 97.08 43635.95 88888.00 2010-07-13 23:18:39.000 194 30791.23 97.08 43635.92 88888.00 2010-07-13 23:18:40.000 194 30791.24 97.05 43635.90 53400.22 2010-07-13 23:18:41.000 194 30791.23 97.03 43635.89 88888.00 2010-07-13 23:18:42.000 194 30791.22 97.04 43635.92 88888.00 2010-07-13 23:18:43.000 194 30791.22 97.04 43635.92 88888.00 2010-07-13 23:18:44.000 194 30791.24 97.11 43635.96 88888.00 2010-07-13 23:18:45.000 194 30791.25 97.15 43635.92 53400.19 2010-07-13 23:18:46.000 194 30791.22 97.12 43635.91 88888.00 2010-07-13 23:18:47.000 194 30791.26 97.12 43635.88 88888.00 2010-07-13 23:18:48.000 194 30791.26 97.12 43635.93 88888.00 2010-07-13 23:18:49.000 194 30791.25 97.12 43635.98 88888.00 2010-07-13 23:18:50.000 194 30791.22 97.15 43635.92 53400.21 2010-07-13 23:18:51.000 194 30791.21 97.17 43635.93 88888.00 2010-07-13 23:18:52.000 194 30791.23 97.19 43635.93 88888.00 2010-07-13 23:18:53.000 194 30791.22 97.17 43635.91 88888.00 2010-07-13 23:18:54.000 194 30791.21 97.15 43635.88 88888.00 2010-07-13 23:18:55.000 194 30791.24 97.14 43635.94 53400.20 2010-07-13 23:18:56.000 194 30791.24 97.19 43635.97 88888.00 2010-07-13 23:18:57.000 194 30791.25 97.16 43635.95 88888.00 2010-07-13 23:18:58.000 194 30791.27 97.13 43635.97 88888.00 2010-07-13 23:18:59.000 194 30791.25 97.15 43635.95 88888.00 2010-07-13 23:19:00.000 194 30791.24 97.12 43635.91 53400.20 2010-07-13 23:19:01.000 194 30791.20 97.11 43635.97 88888.00 2010-07-13 23:19:02.000 194 30791.18 97.09 43636.04 88888.00 2010-07-13 23:19:03.000 194 30791.21 97.12 43635.91 88888.00 2010-07-13 23:19:04.000 194 30791.19 97.13 43635.88 88888.00 2010-07-13 23:19:05.000 194 30791.20 97.17 43635.93 53400.23 2010-07-13 23:19:06.000 194 30791.18 97.18 43636.00 88888.00 2010-07-13 23:19:07.000 194 30791.20 97.14 43635.98 88888.00 2010-07-13 23:19:08.000 194 30791.21 97.16 43635.92 88888.00 2010-07-13 23:19:09.000 194 30791.18 97.16 43635.99 88888.00 2010-07-13 23:19:10.000 194 30791.18 97.15 43635.99 53400.16 2010-07-13 23:19:11.000 194 30791.20 97.12 43635.95 88888.00 2010-07-13 23:19:12.000 194 30791.15 97.12 43635.91 88888.00 2010-07-13 23:19:13.000 194 30791.17 97.14 43635.92 88888.00 2010-07-13 23:19:14.000 194 30791.20 97.14 43635.98 88888.00 2010-07-13 23:19:15.000 194 30791.19 97.15 43635.98 53400.18 2010-07-13 23:19:16.000 194 30791.21 97.16 43636.01 88888.00 2010-07-13 23:19:17.000 194 30791.22 97.20 43636.04 88888.00 2010-07-13 23:19:18.000 194 30791.20 97.25 43636.05 88888.00 2010-07-13 23:19:19.000 194 30791.16 97.19 43636.00 88888.00 2010-07-13 23:19:20.000 194 30791.19 97.16 43635.97 53400.22 2010-07-13 23:19:21.000 194 30791.16 97.19 43636.00 88888.00 2010-07-13 23:19:22.000 194 30791.18 97.21 43635.99 88888.00 2010-07-13 23:19:23.000 194 30791.18 97.23 43635.96 88888.00 2010-07-13 23:19:24.000 194 30791.15 97.25 43635.97 88888.00 2010-07-13 23:19:25.000 194 30791.18 97.28 43635.99 53400.19 2010-07-13 23:19:26.000 194 30791.17 97.25 43635.99 88888.00 2010-07-13 23:19:27.000 194 30791.14 97.24 43636.04 88888.00 2010-07-13 23:19:28.000 194 30791.15 97.24 43636.01 88888.00 2010-07-13 23:19:29.000 194 30791.16 97.24 43636.01 88888.00 2010-07-13 23:19:30.000 194 30791.15 97.26 43636.04 53400.18 2010-07-13 23:19:31.000 194 30791.14 97.27 43636.05 88888.00 2010-07-13 23:19:32.000 194 30791.13 97.24 43636.12 88888.00 2010-07-13 23:19:33.000 194 30791.12 97.25 43636.13 88888.00 2010-07-13 23:19:34.000 194 30791.13 97.25 43636.12 88888.00 2010-07-13 23:19:35.000 194 30791.11 97.23 43636.03 53400.25 2010-07-13 23:19:36.000 194 30791.13 97.26 43636.02 88888.00 2010-07-13 23:19:37.000 194 30791.16 97.31 43636.05 88888.00 2010-07-13 23:19:38.000 194 30791.16 97.31 43636.03 88888.00 2010-07-13 23:19:39.000 194 30791.15 97.32 43636.00 88888.00 2010-07-13 23:19:40.000 194 30791.13 97.30 43636.02 53400.22 2010-07-13 23:19:41.000 194 30791.13 97.26 43635.98 88888.00 2010-07-13 23:19:42.000 194 30791.13 97.29 43636.00 88888.00 2010-07-13 23:19:43.000 194 30791.15 97.30 43636.02 88888.00 2010-07-13 23:19:44.000 194 30791.15 97.28 43636.06 88888.00 2010-07-13 23:19:45.000 194 30791.17 97.28 43636.04 53400.23 2010-07-13 23:19:46.000 194 30791.19 97.31 43636.07 88888.00 2010-07-13 23:19:47.000 194 30791.13 97.35 43636.10 88888.00 2010-07-13 23:19:48.000 194 30791.13 97.39 43636.13 88888.00 2010-07-13 23:19:49.000 194 30791.15 97.39 43636.11 88888.00 2010-07-13 23:19:50.000 194 30791.15 97.37 43636.12 53400.25 2010-07-13 23:19:51.000 194 30791.13 97.32 43636.09 88888.00 2010-07-13 23:19:52.000 194 30791.14 97.34 43636.10 88888.00 2010-07-13 23:19:53.000 194 30791.16 97.33 43636.10 88888.00 2010-07-13 23:19:54.000 194 30791.16 97.34 43636.09 88888.00 2010-07-13 23:19:55.000 194 30791.15 97.35 43636.09 53400.22 2010-07-13 23:19:56.000 194 30791.14 97.36 43636.10 88888.00 2010-07-13 23:19:57.000 194 30791.17 97.34 43636.07 88888.00 2010-07-13 23:19:58.000 194 30791.17 97.36 43636.08 88888.00 2010-07-13 23:19:59.000 194 30791.16 97.35 43636.10 88888.00 2010-07-13 23:20:00.000 194 30791.17 97.38 43636.09 53400.22 2010-07-13 23:20:01.000 194 30791.18 97.39 43636.06 88888.00 2010-07-13 23:20:02.000 194 30791.19 97.41 43636.07 88888.00 2010-07-13 23:20:03.000 194 30791.17 97.41 43636.09 88888.00 2010-07-13 23:20:04.000 194 30791.18 97.39 43636.07 88888.00 2010-07-13 23:20:05.000 194 30791.21 97.41 43636.07 53400.26 2010-07-13 23:20:06.000 194 30791.20 97.42 43636.04 88888.00 2010-07-13 23:20:07.000 194 30791.19 97.49 43636.08 88888.00 2010-07-13 23:20:08.000 194 30791.18 97.48 43636.12 88888.00 2010-07-13 23:20:09.000 194 30791.17 97.47 43636.14 88888.00 2010-07-13 23:20:10.000 194 30791.19 97.49 43636.14 53400.29 2010-07-13 23:20:11.000 194 30791.17 97.50 43636.12 88888.00 2010-07-13 23:20:12.000 194 30791.21 97.51 43636.12 88888.00 2010-07-13 23:20:13.000 194 30791.22 97.53 43636.09 88888.00 2010-07-13 23:20:14.000 194 30791.21 97.52 43636.05 88888.00 2010-07-13 23:20:15.000 194 30791.19 97.52 43636.09 53400.30 2010-07-13 23:20:16.000 194 30791.18 97.54 43636.14 88888.00 2010-07-13 23:20:17.000 194 30791.21 97.53 43636.13 88888.00 2010-07-13 23:20:18.000 194 30791.23 97.52 43636.11 88888.00 2010-07-13 23:20:19.000 194 30791.22 97.53 43636.12 88888.00 2010-07-13 23:20:20.000 194 30791.22 97.54 43636.14 53400.35 2010-07-13 23:20:21.000 194 30791.21 97.55 43636.14 88888.00 2010-07-13 23:20:22.000 194 30791.21 97.59 43636.14 88888.00 2010-07-13 23:20:23.000 194 30791.21 97.56 43636.13 88888.00 2010-07-13 23:20:24.000 194 30791.24 97.54 43636.11 88888.00 2010-07-13 23:20:25.000 194 30791.28 97.56 43636.16 53400.31 2010-07-13 23:20:26.000 194 30791.28 97.55 43636.12 88888.00 2010-07-13 23:20:27.000 194 30791.27 97.54 43636.08 88888.00 2010-07-13 23:20:28.000 194 30791.24 97.55 43636.11 88888.00 2010-07-13 23:20:29.000 194 30791.22 97.57 43636.08 88888.00 2010-07-13 23:20:30.000 194 30791.25 97.53 43636.07 53400.35 2010-07-13 23:20:31.000 194 30791.23 97.55 43636.07 88888.00 2010-07-13 23:20:32.000 194 30791.25 97.54 43636.07 88888.00 2010-07-13 23:20:33.000 194 30791.26 97.50 43636.05 88888.00 2010-07-13 23:20:34.000 194 30791.25 97.52 43636.06 88888.00 2010-07-13 23:20:35.000 194 30791.26 97.55 43636.06 53400.37 2010-07-13 23:20:36.000 194 30791.27 97.54 43636.07 88888.00 2010-07-13 23:20:37.000 194 30791.29 97.51 43636.07 88888.00 2010-07-13 23:20:38.000 194 30791.28 97.52 43636.07 88888.00 2010-07-13 23:20:39.000 194 30791.28 97.56 43636.07 88888.00 2010-07-13 23:20:40.000 194 30791.29 97.58 43636.08 53400.39 2010-07-13 23:20:41.000 194 30791.31 97.58 43636.08 88888.00 2010-07-13 23:20:42.000 194 30791.33 97.55 43636.09 88888.00 2010-07-13 23:20:43.000 194 30791.29 97.53 43636.07 88888.00 2010-07-13 23:20:44.000 194 30791.31 97.55 43636.06 88888.00 2010-07-13 23:20:45.000 194 30791.32 97.55 43636.12 53400.40 2010-07-13 23:20:46.000 194 30791.35 97.56 43636.12 88888.00 2010-07-13 23:20:47.000 194 30791.36 97.55 43636.13 88888.00 2010-07-13 23:20:48.000 194 30791.37 97.52 43636.14 88888.00 2010-07-13 23:20:49.000 194 30791.36 97.52 43636.11 88888.00 2010-07-13 23:20:50.000 194 30791.32 97.52 43636.15 53400.40 2010-07-13 23:20:51.000 194 30791.33 97.51 43636.13 88888.00 2010-07-13 23:20:52.000 194 30791.32 97.53 43636.17 88888.00 2010-07-13 23:20:53.000 194 30791.31 97.51 43636.16 88888.00 2010-07-13 23:20:54.000 194 30791.34 97.47 43636.15 88888.00 2010-07-13 23:20:55.000 194 30791.32 97.46 43636.14 53400.44 2010-07-13 23:20:56.000 194 30791.34 97.49 43636.13 88888.00 2010-07-13 23:20:57.000 194 30791.35 97.50 43636.07 88888.00 2010-07-13 23:20:58.000 194 30791.35 97.52 43636.08 88888.00 2010-07-13 23:20:59.000 194 30791.36 97.51 43636.08 88888.00 2010-07-13 23:21:00.000 194 30791.35 97.50 43636.08 53400.42 2010-07-13 23:21:01.000 194 30791.35 97.51 43636.11 88888.00 2010-07-13 23:21:02.000 194 30791.35 97.47 43636.13 88888.00 2010-07-13 23:21:03.000 194 30791.35 97.46 43636.11 88888.00 2010-07-13 23:21:04.000 194 30791.35 97.45 43636.10 88888.00 2010-07-13 23:21:05.000 194 30791.35 97.49 43636.11 53400.44 2010-07-13 23:21:06.000 194 30791.39 97.50 43636.10 88888.00 2010-07-13 23:21:07.000 194 30791.37 97.48 43636.14 88888.00 2010-07-13 23:21:08.000 194 30791.36 97.53 43636.14 88888.00 2010-07-13 23:21:09.000 194 30791.35 97.50 43636.15 88888.00 2010-07-13 23:21:10.000 194 30791.34 97.50 43636.17 53400.49 2010-07-13 23:21:11.000 194 30791.30 97.50 43636.12 88888.00 2010-07-13 23:21:12.000 194 30791.34 97.49 43636.14 88888.00 2010-07-13 23:21:13.000 194 30791.37 97.50 43636.22 88888.00 2010-07-13 23:21:14.000 194 30791.36 97.51 43636.24 88888.00 2010-07-13 23:21:15.000 194 30791.37 97.54 43636.21 53400.46 2010-07-13 23:21:16.000 194 30791.36 97.54 43636.18 88888.00 2010-07-13 23:21:17.000 194 30791.38 97.54 43636.20 88888.00 2010-07-13 23:21:18.000 194 30791.40 97.55 43636.16 88888.00 2010-07-13 23:21:19.000 194 30791.37 97.53 43636.17 88888.00 2010-07-13 23:21:20.000 194 30791.37 97.52 43636.17 53400.50 2010-07-13 23:21:21.000 194 30791.35 97.49 43636.14 88888.00 2010-07-13 23:21:22.000 194 30791.35 97.50 43636.15 88888.00 2010-07-13 23:21:23.000 194 30791.36 97.47 43636.18 88888.00 2010-07-13 23:21:24.000 194 30791.28 97.41 43636.26 88888.00 2010-07-13 23:21:25.000 194 30791.35 97.47 43636.25 53400.49 2010-07-13 23:21:26.000 194 30791.38 97.49 43636.19 88888.00 2010-07-13 23:21:27.000 194 30791.41 97.46 43636.13 88888.00 2010-07-13 23:21:28.000 194 30791.41 97.42 43636.07 88888.00 2010-07-13 23:21:29.000 194 30791.38 97.48 43636.05 88888.00 2010-07-13 23:21:30.000 194 30791.37 97.53 43636.17 53400.51 2010-07-13 23:21:31.000 194 30791.38 97.55 43636.19 88888.00 2010-07-13 23:21:32.000 194 30791.39 97.55 43636.20 88888.00 2010-07-13 23:21:33.000 194 30791.39 97.54 43636.22 88888.00 2010-07-13 23:21:34.000 194 30791.40 97.53 43636.16 88888.00 2010-07-13 23:21:35.000 194 30791.43 97.57 43636.20 53400.52 2010-07-13 23:21:36.000 194 30791.42 97.63 43636.25 88888.00 2010-07-13 23:21:37.000 194 30791.44 97.62 43636.25 88888.00 2010-07-13 23:21:38.000 194 30791.44 97.57 43636.24 88888.00 2010-07-13 23:21:39.000 194 30791.44 97.58 43636.24 88888.00 2010-07-13 23:21:40.000 194 30791.44 97.56 43636.19 53400.54 2010-07-13 23:21:41.000 194 30791.42 97.58 43636.18 88888.00 2010-07-13 23:21:42.000 194 30791.40 97.56 43636.19 88888.00 2010-07-13 23:21:43.000 194 30791.41 97.61 43636.21 88888.00 2010-07-13 23:21:44.000 194 30791.43 97.60 43636.20 88888.00 2010-07-13 23:21:45.000 194 30791.40 97.62 43636.19 53400.54 2010-07-13 23:21:46.000 194 30791.42 97.63 43636.17 88888.00 2010-07-13 23:21:47.000 194 30791.43 97.67 43636.18 88888.00 2010-07-13 23:21:48.000 194 30791.47 97.71 43636.20 88888.00 2010-07-13 23:21:49.000 194 30791.45 97.71 43636.23 88888.00 2010-07-13 23:21:50.000 194 30791.44 97.64 43636.24 53400.55 2010-07-13 23:21:51.000 194 30791.42 97.65 43636.22 88888.00 2010-07-13 23:21:52.000 194 30791.40 97.63 43636.18 88888.00 2010-07-13 23:21:53.000 194 30791.41 97.60 43636.22 88888.00 2010-07-13 23:21:54.000 194 30791.39 97.58 43636.21 88888.00 2010-07-13 23:21:55.000 194 30791.41 97.60 43636.24 53400.57 2010-07-13 23:21:56.000 194 30791.40 97.63 43636.25 88888.00 2010-07-13 23:21:57.000 194 30791.41 97.65 43636.28 88888.00 2010-07-13 23:21:58.000 194 30791.39 97.67 43636.24 88888.00 2010-07-13 23:21:59.000 194 30791.40 97.69 43636.25 88888.00 2010-07-13 23:22:00.000 194 30791.41 97.69 43636.23 53400.58 2010-07-13 23:22:01.000 194 30791.31 97.64 43636.35 88888.00 2010-07-13 23:22:02.000 194 30791.41 97.69 43636.39 88888.00 2010-07-13 23:22:03.000 194 30791.43 97.74 43636.33 88888.00 2010-07-13 23:22:04.000 194 30791.44 97.70 43636.31 88888.00 2010-07-13 23:22:05.000 194 30791.41 97.73 43636.31 53400.57 2010-07-13 23:22:06.000 194 30791.43 97.72 43636.33 88888.00 2010-07-13 23:22:07.000 194 30791.47 97.71 43636.30 88888.00 2010-07-13 23:22:08.000 194 30791.46 97.73 43636.29 88888.00 2010-07-13 23:22:09.000 194 30791.46 97.73 43636.29 88888.00 2010-07-13 23:22:10.000 194 30791.45 97.75 43636.30 53400.59 2010-07-13 23:22:11.000 194 30791.45 97.79 43636.33 88888.00 2010-07-13 23:22:12.000 194 30791.46 97.84 43636.32 88888.00 2010-07-13 23:22:13.000 194 30791.42 97.87 43636.31 88888.00 2010-07-13 23:22:14.000 194 30791.40 97.90 43636.31 88888.00 2010-07-13 23:22:15.000 194 30791.40 97.91 43636.34 53400.59 2010-07-13 23:22:16.000 194 30791.40 97.89 43636.36 88888.00 2010-07-13 23:22:17.000 194 30791.40 97.84 43636.35 88888.00 2010-07-13 23:22:18.000 194 30791.42 97.86 43636.29 88888.00 2010-07-13 23:22:19.000 194 30791.46 97.86 43636.32 88888.00 2010-07-13 23:22:20.000 194 30791.41 97.88 43636.34 53400.58 2010-07-13 23:22:21.000 194 30791.41 97.90 43636.36 88888.00 2010-07-13 23:22:22.000 194 30791.41 97.90 43636.34 88888.00 2010-07-13 23:22:23.000 194 30791.40 97.89 43636.37 88888.00 2010-07-13 23:22:24.000 194 30791.39 97.92 43636.37 88888.00 2010-07-13 23:22:25.000 194 30791.35 97.93 43636.34 53400.63 2010-07-13 23:22:26.000 194 30791.38 97.92 43636.36 88888.00 2010-07-13 23:22:27.000 194 30791.39 97.92 43636.41 88888.00 2010-07-13 23:22:28.000 194 30791.36 97.94 43636.43 88888.00 2010-07-13 23:22:29.000 194 30791.35 98.00 43636.44 88888.00 2010-07-13 23:22:30.000 194 30791.36 98.00 43636.43 53400.61 2010-07-13 23:22:31.000 194 30791.34 97.97 43636.43 88888.00 2010-07-13 23:22:32.000 194 30791.37 97.99 43636.48 88888.00 2010-07-13 23:22:33.000 194 30791.37 98.01 43636.46 88888.00 2010-07-13 23:22:34.000 194 30791.39 98.03 43636.52 88888.00 2010-07-13 23:22:35.000 194 30791.40 98.07 43636.54 53400.59 2010-07-13 23:22:36.000 194 30791.37 98.06 43636.51 88888.00 2010-07-13 23:22:37.000 194 30791.39 98.07 43636.51 88888.00 2010-07-13 23:22:38.000 194 30791.38 98.08 43636.47 88888.00 2010-07-13 23:22:39.000 194 30791.36 98.05 43636.42 88888.00 2010-07-13 23:22:40.000 194 30791.34 98.10 43636.43 53400.63 2010-07-13 23:22:41.000 194 30791.35 98.11 43636.41 88888.00 2010-07-13 23:22:42.000 194 30791.33 98.09 43636.38 88888.00 2010-07-13 23:22:43.000 194 30791.37 98.07 43636.38 88888.00 2010-07-13 23:22:44.000 194 30791.37 98.07 43636.38 88888.00 2010-07-13 23:22:45.000 194 30791.36 98.08 43636.42 53400.59 2010-07-13 23:22:46.000 194 30791.36 98.11 43636.46 88888.00 2010-07-13 23:22:47.000 194 30791.38 98.14 43636.48 88888.00 2010-07-13 23:22:48.000 194 30791.41 98.16 43636.46 88888.00 2010-07-13 23:22:49.000 194 30791.42 98.19 43636.50 88888.00 2010-07-13 23:22:50.000 194 30791.42 98.16 43636.48 53400.62 2010-07-13 23:22:51.000 194 30791.43 98.17 43636.44 88888.00 2010-07-13 23:22:52.000 194 30791.44 98.19 43636.41 88888.00 2010-07-13 23:22:53.000 194 30791.44 98.21 43636.40 88888.00 2010-07-13 23:22:54.000 194 30791.41 98.19 43636.47 88888.00 2010-07-13 23:22:55.000 194 30791.40 98.19 43636.46 53400.60 2010-07-13 23:22:56.000 194 30791.40 98.19 43636.44 88888.00 2010-07-13 23:22:57.000 194 30791.40 98.25 43636.43 88888.00 2010-07-13 23:22:58.000 194 30791.41 98.26 43636.48 88888.00 2010-07-13 23:22:59.000 194 30791.38 98.23 43636.47 88888.00 2010-07-13 23:23:00.000 194 30791.37 98.21 43636.40 53400.60 2010-07-13 23:23:01.000 194 30791.36 98.21 43636.41 88888.00 2010-07-13 23:23:02.000 194 30791.36 98.22 43636.42 88888.00 2010-07-13 23:23:03.000 194 30791.36 98.25 43636.40 88888.00 2010-07-13 23:23:04.000 194 30791.37 98.24 43636.44 88888.00 2010-07-13 23:23:05.000 194 30791.37 98.22 43636.45 53400.60 2010-07-13 23:23:06.000 194 30791.38 98.23 43636.46 88888.00 2010-07-13 23:23:07.000 194 30791.38 98.28 43636.43 88888.00 2010-07-13 23:23:08.000 194 30791.38 98.28 43636.40 88888.00 2010-07-13 23:23:09.000 194 30791.37 98.31 43636.40 88888.00 2010-07-13 23:23:10.000 194 30791.31 98.22 43636.43 53400.61 2010-07-13 23:23:11.000 194 30791.30 98.19 43636.45 88888.00 2010-07-13 23:23:12.000 194 30791.37 98.21 43636.38 88888.00 2010-07-13 23:23:13.000 194 30791.39 98.24 43636.39 88888.00 2010-07-13 23:23:14.000 194 30791.39 98.27 43636.39 88888.00 2010-07-13 23:23:15.000 194 30791.32 98.25 43636.45 53400.66 2010-07-13 23:23:16.000 194 30791.39 98.33 43636.49 88888.00 2010-07-13 23:23:17.000 194 30791.41 98.36 43636.42 88888.00 2010-07-13 23:23:18.000 194 30791.44 98.36 43636.45 88888.00 2010-07-13 23:23:19.000 194 30791.47 98.41 43636.41 88888.00 2010-07-13 23:23:20.000 194 30791.42 98.39 43636.39 53400.64 2010-07-13 23:23:21.000 194 30791.38 98.30 43636.40 88888.00 2010-07-13 23:23:22.000 194 30791.38 98.25 43636.45 88888.00 2010-07-13 23:23:23.000 194 30791.40 98.27 43636.47 88888.00 2010-07-13 23:23:24.000 194 30791.39 98.25 43636.48 88888.00 2010-07-13 23:23:25.000 194 30791.44 98.25 43636.41 53400.66 2010-07-13 23:23:26.000 194 30791.45 98.25 43636.38 88888.00 2010-07-13 23:23:27.000 194 30791.44 98.24 43636.40 88888.00 2010-07-13 23:23:28.000 194 30791.46 98.27 43636.38 88888.00 2010-07-13 23:23:29.000 194 30791.44 98.32 43636.42 88888.00 2010-07-13 23:23:30.000 194 30791.44 98.31 43636.44 53400.68 2010-07-13 23:23:31.000 194 30791.42 98.26 43636.42 88888.00 2010-07-13 23:23:32.000 194 30791.44 98.25 43636.38 88888.00 2010-07-13 23:23:33.000 194 30791.44 98.25 43636.37 88888.00 2010-07-13 23:23:34.000 194 30791.45 98.27 43636.38 88888.00 2010-07-13 23:23:35.000 194 30791.42 98.29 43636.39 53400.67 2010-07-13 23:23:36.000 194 30791.45 98.32 43636.40 88888.00 2010-07-13 23:23:37.000 194 30791.47 98.30 43636.41 88888.00 2010-07-13 23:23:38.000 194 30791.46 98.28 43636.36 88888.00 2010-07-13 23:23:39.000 194 30791.46 98.29 43636.35 88888.00 2010-07-13 23:23:40.000 194 30791.43 98.26 43636.36 53400.69 2010-07-13 23:23:41.000 194 30791.42 98.25 43636.40 88888.00 2010-07-13 23:23:42.000 194 30791.44 98.26 43636.45 88888.00 2010-07-13 23:23:43.000 194 30791.45 98.26 43636.46 88888.00 2010-07-13 23:23:44.000 194 30791.43 98.28 43636.48 88888.00 2010-07-13 23:23:45.000 194 30791.41 98.27 43636.43 53400.70 2010-07-13 23:23:46.000 194 30791.43 98.30 43636.42 88888.00 2010-07-13 23:23:47.000 194 30791.44 98.34 43636.42 88888.00 2010-07-13 23:23:48.000 194 30791.43 98.38 43636.40 88888.00 2010-07-13 23:23:49.000 194 30791.41 98.35 43636.40 88888.00 2010-07-13 23:23:50.000 194 30791.41 98.32 43636.39 53400.73 2010-07-13 23:23:51.000 194 30791.40 98.31 43636.43 88888.00 2010-07-13 23:23:52.000 194 30791.38 98.31 43636.44 88888.00 2010-07-13 23:23:53.000 194 30791.40 98.33 43636.48 88888.00 2010-07-13 23:23:54.000 194 30791.39 98.28 43636.50 88888.00 2010-07-13 23:23:55.000 194 30791.29 98.27 43636.58 53400.72 2010-07-13 23:23:56.000 194 30791.39 98.36 43636.52 88888.00 2010-07-13 23:23:57.000 194 30791.39 98.35 43636.41 88888.00 2010-07-13 23:23:58.000 194 30791.39 98.36 43636.43 88888.00 2010-07-13 23:23:59.000 194 30791.38 98.33 43636.47 88888.00 2010-07-13 23:24:00.000 194 30791.35 98.35 43636.45 53400.68 2010-07-13 23:24:01.000 194 30791.37 98.40 43636.47 88888.00 2010-07-13 23:24:02.000 194 30791.36 98.38 43636.43 88888.00 2010-07-13 23:24:03.000 194 30791.35 98.39 43636.42 88888.00 2010-07-13 23:24:04.000 194 30791.35 98.45 43636.44 88888.00 2010-07-13 23:24:05.000 194 30791.33 98.45 43636.43 53400.68 2010-07-13 23:24:06.000 194 30791.33 98.45 43636.45 88888.00 2010-07-13 23:24:07.000 194 30791.38 98.47 43636.47 88888.00 2010-07-13 23:24:08.000 194 30791.38 98.48 43636.45 88888.00 2010-07-13 23:24:09.000 194 30791.36 98.46 43636.42 88888.00 2010-07-13 23:24:10.000 194 30791.35 98.47 43636.41 53400.67 2010-07-13 23:24:11.000 194 30791.35 98.46 43636.38 88888.00 2010-07-13 23:24:12.000 194 30791.36 98.48 43636.41 88888.00 2010-07-13 23:24:13.000 194 30791.37 98.52 43636.43 88888.00 2010-07-13 23:24:14.000 194 30791.37 98.49 43636.42 88888.00 2010-07-13 23:24:15.000 194 30791.36 98.53 43636.47 53400.71 2010-07-13 23:24:16.000 194 30791.35 98.53 43636.50 88888.00 2010-07-13 23:24:17.000 194 30791.32 98.61 43636.51 88888.00 2010-07-13 23:24:18.000 194 30791.33 98.59 43636.50 88888.00 2010-07-13 23:24:19.000 194 30791.29 98.53 43636.44 88888.00 2010-07-13 23:24:20.000 194 30791.29 98.54 43636.48 53400.71 2010-07-13 23:24:21.000 194 30791.30 98.55 43636.49 88888.00 2010-07-13 23:24:22.000 194 30791.27 98.58 43636.50 88888.00 2010-07-13 23:24:23.000 194 30791.28 98.59 43636.51 88888.00 2010-07-13 23:24:24.000 194 30791.27 98.64 43636.55 88888.00 2010-07-13 23:24:25.000 194 30791.25 98.63 43636.51 53400.69 2010-07-13 23:24:26.000 194 30791.25 98.64 43636.50 88888.00 2010-07-13 23:24:27.000 194 30791.23 98.69 43636.49 88888.00 2010-07-13 23:24:28.000 194 30791.23 98.67 43636.48 88888.00 2010-07-13 23:24:29.000 194 30791.20 98.66 43636.50 88888.00 2010-07-13 23:24:30.000 194 30791.20 98.70 43636.57 53400.67 2010-07-13 23:24:31.000 194 30791.19 98.70 43636.55 88888.00 2010-07-13 23:24:32.000 194 30791.19 98.70 43636.55 88888.00 2010-07-13 23:24:33.000 194 30791.22 98.69 43636.53 88888.00 2010-07-13 23:24:34.000 194 30791.20 98.74 43636.52 88888.00 2010-07-13 23:24:35.000 194 30791.17 98.74 43636.51 53400.63 2010-07-13 23:24:36.000 194 30791.16 98.67 43636.51 88888.00 2010-07-13 23:24:37.000 194 30791.20 98.65 43636.46 88888.00 2010-07-13 23:24:38.000 194 30791.14 98.75 43636.51 88888.00 2010-07-13 23:24:39.000 194 30791.16 98.77 43636.57 88888.00 2010-07-13 23:24:40.000 194 30791.15 98.78 43636.56 53400.57 2010-07-13 23:24:41.000 194 30791.16 98.81 43636.58 88888.00 2010-07-13 23:24:42.000 194 30791.17 98.80 43636.56 88888.00 2010-07-13 23:24:43.000 194 30791.15 98.83 43636.55 88888.00 2010-07-13 23:24:44.000 194 30791.14 98.83 43636.57 88888.00 2010-07-13 23:24:45.000 194 30791.14 98.81 43636.57 53400.61 2010-07-13 23:24:46.000 194 30791.13 98.85 43636.50 88888.00 2010-07-13 23:24:47.000 194 30791.11 98.90 43636.52 88888.00 2010-07-13 23:24:48.000 194 30791.13 98.91 43636.53 88888.00 2010-07-13 23:24:49.000 194 30791.13 98.94 43636.55 88888.00 2010-07-13 23:24:50.000 194 30791.13 98.97 43636.53 53400.61 2010-07-13 23:24:51.000 194 30791.12 98.95 43636.57 88888.00 2010-07-13 23:24:52.000 194 30791.10 98.96 43636.58 88888.00 2010-07-13 23:24:53.000 194 30791.14 98.99 43636.56 88888.00 2010-07-13 23:24:54.000 194 30791.15 98.97 43636.58 88888.00 2010-07-13 23:24:55.000 194 30791.13 98.94 43636.57 53400.59 2010-07-13 23:24:56.000 194 30791.09 98.97 43636.57 88888.00 2010-07-13 23:24:57.000 194 30791.07 98.96 43636.55 88888.00 2010-07-13 23:24:58.000 194 30791.09 98.98 43636.57 88888.00 2010-07-13 23:24:59.000 194 30791.08 99.03 43636.59 88888.00 2010-07-13 23:25:00.000 194 30791.07 99.05 43636.61 53400.59 2010-07-13 23:25:01.000 194 30791.04 99.00 43636.56 88888.00 2010-07-13 23:25:02.000 194 30791.02 99.03 43636.58 88888.00 2010-07-13 23:25:03.000 194 30791.03 99.06 43636.61 88888.00 2010-07-13 23:25:04.000 194 30791.06 99.08 43636.58 88888.00 2010-07-13 23:25:05.000 194 30791.08 99.10 43636.60 53400.53 2010-07-13 23:25:06.000 194 30791.07 99.06 43636.57 88888.00 2010-07-13 23:25:07.000 194 30791.07 99.10 43636.56 88888.00 2010-07-13 23:25:08.000 194 30791.07 99.13 43636.58 88888.00 2010-07-13 23:25:09.000 194 30791.06 99.13 43636.61 88888.00 2010-07-13 23:25:10.000 194 30791.11 99.14 43636.59 53400.55 2010-07-13 23:25:11.000 194 30791.11 99.12 43636.53 88888.00 2010-07-13 23:25:12.000 194 30791.10 99.16 43636.57 88888.00 2010-07-13 23:25:13.000 194 30791.07 99.16 43636.62 88888.00 2010-07-13 23:25:14.000 194 30791.04 99.16 43636.62 88888.00 2010-07-13 23:25:15.000 194 30791.02 99.12 43636.58 53400.54 2010-07-13 23:25:16.000 194 30791.06 99.15 43636.54 88888.00 2010-07-13 23:25:17.000 194 30791.04 99.19 43636.51 88888.00 2010-07-13 23:25:18.000 194 30791.03 99.22 43636.52 88888.00 2010-07-13 23:25:19.000 194 30791.00 99.20 43636.51 88888.00 2010-07-13 23:25:20.000 194 30791.02 99.19 43636.53 53400.53 2010-07-13 23:25:21.000 194 30791.03 99.22 43636.54 88888.00 2010-07-13 23:25:22.000 194 30791.01 99.22 43636.56 88888.00 2010-07-13 23:25:23.000 194 30790.99 99.21 43636.59 88888.00 2010-07-13 23:25:24.000 194 30790.98 99.18 43636.58 88888.00 2010-07-13 23:25:25.000 194 30791.01 99.20 43636.56 53400.54 2010-07-13 23:25:26.000 194 30791.02 99.20 43636.57 88888.00 2010-07-13 23:25:27.000 194 30790.99 99.15 43636.57 88888.00 2010-07-13 23:25:28.000 194 30791.00 99.14 43636.58 88888.00 2010-07-13 23:25:29.000 194 30790.98 99.13 43636.61 88888.00 2010-07-13 23:25:30.000 194 30790.97 99.12 43636.60 53400.53 2010-07-13 23:25:31.000 194 30790.97 99.16 43636.59 88888.00 2010-07-13 23:25:32.000 194 30791.00 99.15 43636.54 88888.00 2010-07-13 23:25:33.000 194 30791.00 99.10 43636.50 88888.00 2010-07-13 23:25:34.000 194 30790.97 99.06 43636.51 88888.00 2010-07-13 23:25:35.000 194 30791.00 99.08 43636.50 53400.52 2010-07-13 23:25:36.000 194 30790.97 99.06 43636.53 88888.00 2010-07-13 23:25:37.000 194 30790.97 99.04 43636.54 88888.00 2010-07-13 23:25:38.000 194 30791.00 99.08 43636.50 88888.00 2010-07-13 23:25:39.000 194 30791.01 99.08 43636.48 88888.00 2010-07-13 23:25:40.000 194 30791.01 99.07 43636.46 53400.51 2010-07-13 23:25:41.000 194 30791.02 99.10 43636.46 88888.00 2010-07-13 23:25:42.000 194 30791.01 99.14 43636.51 88888.00 2010-07-13 23:25:43.000 194 30791.06 99.20 43636.46 88888.00 2010-07-13 23:25:44.000 194 30791.01 99.16 43636.44 88888.00 2010-07-13 23:25:45.000 194 30791.00 99.14 43636.52 53400.48 2010-07-13 23:25:46.000 194 30791.00 99.17 43636.50 88888.00 2010-07-13 23:25:47.000 194 30791.02 99.14 43636.54 88888.00 2010-07-13 23:25:48.000 194 30791.02 99.13 43636.58 88888.00 2010-07-13 23:25:49.000 194 30791.01 99.15 43636.58 88888.00 2010-07-13 23:25:50.000 194 30790.97 99.12 43636.54 53400.50 2010-07-13 23:25:51.000 194 30790.99 99.10 43636.52 88888.00 2010-07-13 23:25:52.000 194 30790.99 99.15 43636.57 88888.00 2010-07-13 23:25:53.000 194 30790.99 99.19 43636.53 88888.00 2010-07-13 23:25:54.000 194 30790.98 99.20 43636.56 88888.00 2010-07-13 23:25:55.000 194 30790.97 99.14 43636.53 53400.52 2010-07-13 23:25:56.000 194 30790.87 99.08 43636.60 88888.00 2010-07-13 23:25:57.000 194 30790.93 99.15 43636.66 88888.00 2010-07-13 23:25:58.000 194 30791.00 99.21 43636.54 88888.00 2010-07-13 23:25:59.000 194 30790.99 99.21 43636.51 88888.00 2010-07-13 23:26:00.000 194 30791.01 99.24 43636.53 53400.53 2010-07-13 23:26:01.000 194 30791.00 99.24 43636.55 88888.00 2010-07-13 23:26:02.000 194 30790.98 99.27 43636.55 88888.00 2010-07-13 23:26:03.000 194 30790.98 99.30 43636.53 88888.00 2010-07-13 23:26:04.000 194 30791.00 99.25 43636.51 88888.00 2010-07-13 23:26:05.000 194 30791.00 99.24 43636.52 53400.46 2010-07-13 23:26:06.000 194 30791.01 99.25 43636.53 88888.00 2010-07-13 23:26:07.000 194 30791.00 99.26 43636.54 88888.00 2010-07-13 23:26:08.000 194 30790.96 99.28 43636.60 88888.00 2010-07-13 23:26:09.000 194 30790.93 99.30 43636.58 88888.00 2010-07-13 23:26:10.000 194 30790.95 99.32 43636.54 53400.51 2010-07-13 23:26:11.000 194 30790.93 99.33 43636.55 88888.00 2010-07-13 23:26:12.000 194 30790.92 99.36 43636.59 88888.00 2010-07-13 23:26:13.000 194 30790.92 99.36 43636.55 88888.00 2010-07-13 23:26:14.000 194 30790.90 99.38 43636.54 88888.00 2010-07-13 23:26:15.000 194 30790.92 99.36 43636.51 53400.44 2010-07-13 23:26:16.000 194 30790.93 99.33 43636.45 88888.00 2010-07-13 23:26:17.000 194 30790.91 99.34 43636.51 88888.00 2010-07-13 23:26:18.000 194 30790.92 99.35 43636.58 88888.00 2010-07-13 23:26:19.000 194 30790.92 99.41 43636.60 88888.00 2010-07-13 23:26:20.000 194 30790.93 99.45 43636.63 53400.47 2010-07-13 23:26:21.000 194 30790.92 99.40 43636.60 88888.00 2010-07-13 23:26:22.000 194 30790.90 99.39 43636.59 88888.00 2010-07-13 23:26:23.000 194 30790.89 99.43 43636.57 88888.00 2010-07-13 23:26:24.000 194 30790.88 99.44 43636.57 88888.00 2010-07-13 23:26:25.000 194 30790.88 99.46 43636.56 53400.49 2010-07-13 23:26:26.000 194 30790.86 99.47 43636.55 88888.00 2010-07-13 23:26:27.000 194 30790.84 99.45 43636.58 88888.00 2010-07-13 23:26:28.000 194 30790.82 99.45 43636.62 88888.00 2010-07-13 23:26:29.000 194 30790.83 99.49 43636.62 88888.00 2010-07-13 23:26:30.000 194 30790.82 99.47 43636.58 53400.48 2010-07-13 23:26:31.000 194 30790.81 99.47 43636.57 88888.00 2010-07-13 23:26:32.000 194 30790.82 99.48 43636.57 88888.00 2010-07-13 23:26:33.000 194 30790.81 99.50 43636.63 88888.00 2010-07-13 23:26:34.000 194 30790.81 99.52 43636.66 88888.00 2010-07-13 23:26:35.000 194 30790.82 99.54 43636.62 53400.47 2010-07-13 23:26:36.000 194 30790.81 99.56 43636.63 88888.00 2010-07-13 23:26:37.000 194 30790.79 99.53 43636.65 88888.00 2010-07-13 23:26:38.000 194 30790.81 99.55 43636.65 88888.00 2010-07-13 23:26:39.000 194 30790.83 99.57 43636.69 88888.00 2010-07-13 23:26:40.000 194 30790.79 99.54 43636.65 53400.44 2010-07-13 23:26:41.000 194 30790.80 99.54 43636.65 88888.00 2010-07-13 23:26:42.000 194 30790.78 99.56 43636.64 88888.00 2010-07-13 23:26:43.000 194 30790.76 99.55 43636.67 88888.00 2010-07-13 23:26:44.000 194 30790.74 99.56 43636.65 88888.00 2010-07-13 23:26:45.000 194 30790.74 99.58 43636.62 53400.44 2010-07-13 23:26:46.000 194 30790.69 99.56 43636.63 88888.00 2010-07-13 23:26:47.000 194 30790.73 99.64 43636.65 88888.00 2010-07-13 23:26:48.000 194 30790.79 99.67 43636.59 88888.00 2010-07-13 23:26:49.000 194 30790.77 99.69 43636.54 88888.00 2010-07-13 23:26:50.000 194 30790.82 99.68 43636.53 53400.48 2010-07-13 23:26:51.000 194 30790.80 99.66 43636.56 88888.00 2010-07-13 23:26:52.000 194 30790.79 99.64 43636.55 88888.00 2010-07-13 23:26:53.000 194 30790.78 99.65 43636.56 88888.00 2010-07-13 23:26:54.000 194 30790.76 99.67 43636.56 88888.00 2010-07-13 23:26:55.000 194 30790.73 99.60 43636.59 53400.42 2010-07-13 23:26:56.000 194 30790.71 99.63 43636.71 88888.00 2010-07-13 23:26:57.000 194 30790.79 99.67 43636.62 88888.00 2010-07-13 23:26:58.000 194 30790.80 99.70 43636.62 88888.00 2010-07-13 23:26:59.000 194 30790.79 99.74 43636.65 88888.00 2010-07-13 23:27:00.000 194 30790.78 99.70 43636.67 53400.41 2010-07-13 23:27:01.000 194 30790.77 99.71 43636.58 88888.00 2010-07-13 23:27:02.000 194 30790.77 99.74 43636.57 88888.00 2010-07-13 23:27:03.000 194 30790.81 99.76 43636.56 88888.00 2010-07-13 23:27:04.000 194 30790.79 99.77 43636.56 88888.00 2010-07-13 23:27:05.000 194 30790.78 99.77 43636.60 53400.43 2010-07-13 23:27:06.000 194 30790.78 99.78 43636.65 88888.00 2010-07-13 23:27:07.000 194 30790.76 99.82 43636.61 88888.00 2010-07-13 23:27:08.000 194 30790.74 99.78 43636.54 88888.00 2010-07-13 23:27:09.000 194 30790.74 99.77 43636.53 88888.00 2010-07-13 23:27:10.000 194 30790.72 99.77 43636.50 53400.41 2010-07-13 23:27:11.000 194 30790.69 99.77 43636.46 88888.00 2010-07-13 23:27:12.000 194 30790.71 99.81 43636.47 88888.00 2010-07-13 23:27:13.000 194 30790.71 99.80 43636.50 88888.00 2010-07-13 23:27:14.000 194 30790.73 99.76 43636.56 88888.00 2010-07-13 23:27:15.000 194 30790.77 99.78 43636.60 53400.42 2010-07-13 23:27:16.000 194 30790.72 99.79 43636.60 88888.00 2010-07-13 23:27:17.000 194 30790.69 99.78 43636.59 88888.00 2010-07-13 23:27:18.000 194 30790.70 99.81 43636.59 88888.00 2010-07-13 23:27:19.000 194 30790.72 99.81 43636.57 88888.00 2010-07-13 23:27:20.000 194 30790.68 99.83 43636.61 53400.43 2010-07-13 23:27:21.000 194 30790.68 99.87 43636.61 88888.00 2010-07-13 23:27:22.000 194 30790.72 99.87 43636.62 88888.00 2010-07-13 23:27:23.000 194 30790.71 99.89 43636.62 88888.00 2010-07-13 23:27:24.000 194 30790.72 99.90 43636.61 88888.00 2010-07-13 23:27:25.000 194 30790.69 99.91 43636.60 53400.46 2010-07-13 23:27:26.000 194 30790.70 99.93 43636.64 88888.00 2010-07-13 23:27:27.000 194 30790.73 99.97 43636.63 88888.00 2010-07-13 23:27:28.000 194 30790.73 100.00 43636.61 88888.00 2010-07-13 23:27:29.000 194 30790.73 100.01 43636.64 88888.00 2010-07-13 23:27:30.000 194 30790.71 100.06 43636.70 53400.43 2010-07-13 23:27:31.000 194 30790.71 100.06 43636.69 88888.00 2010-07-13 23:27:32.000 194 30790.71 100.03 43636.69 88888.00 2010-07-13 23:27:33.000 194 30790.71 100.05 43636.67 88888.00 2010-07-13 23:27:34.000 194 30790.69 100.06 43636.68 88888.00 2010-07-13 23:27:35.000 194 30790.70 100.08 43636.70 53400.41 2010-07-13 23:27:36.000 194 30790.72 100.07 43636.66 88888.00 2010-07-13 23:27:37.000 194 30790.74 100.07 43636.67 88888.00 2010-07-13 23:27:38.000 194 30790.74 100.05 43636.67 88888.00 2010-07-13 23:27:39.000 194 30790.72 100.06 43636.65 88888.00 2010-07-13 23:27:40.000 194 30790.72 100.05 43636.66 53400.42 2010-07-13 23:27:41.000 194 30790.67 100.07 43636.60 88888.00 2010-07-13 23:27:42.000 194 30790.65 100.04 43636.62 88888.00 2010-07-13 23:27:43.000 194 30790.64 100.05 43636.62 88888.00 2010-07-13 23:27:44.000 194 30790.64 100.06 43636.64 88888.00 2010-07-13 23:27:45.000 194 30790.68 100.08 43636.63 53400.40 2010-07-13 23:27:46.000 194 30790.71 100.10 43636.69 88888.00 2010-07-13 23:27:47.000 194 30790.70 100.13 43636.65 88888.00 2010-07-13 23:27:48.000 194 30790.67 100.15 43636.63 88888.00 2010-07-13 23:27:49.000 194 30790.67 100.17 43636.67 88888.00 2010-07-13 23:27:50.000 194 30790.67 100.16 43636.68 53400.41 2010-07-13 23:27:51.000 194 30790.67 100.19 43636.65 88888.00 2010-07-13 23:27:52.000 194 30790.69 100.18 43636.63 88888.00 2010-07-13 23:27:53.000 194 30790.68 100.22 43636.61 88888.00 2010-07-13 23:27:54.000 194 30790.67 100.25 43636.61 88888.00 2010-07-13 23:27:55.000 194 30790.66 100.23 43636.62 53400.41 2010-07-13 23:27:56.000 194 30790.65 100.20 43636.62 88888.00 2010-07-13 23:27:57.000 194 30790.66 100.21 43636.67 88888.00 2010-07-13 23:27:58.000 194 30790.67 100.24 43636.71 88888.00 2010-07-13 23:27:59.000 194 30790.65 100.22 43636.67 88888.00 2010-07-13 23:28:00.000 194 30790.61 100.21 43636.67 53400.41 2010-07-13 23:28:01.000 194 30790.61 100.23 43636.64 88888.00 2010-07-13 23:28:02.000 194 30790.60 100.33 43636.76 88888.00 2010-07-13 23:28:03.000 194 30790.65 100.31 43636.78 88888.00 2010-07-13 23:28:04.000 194 30790.64 100.25 43636.74 88888.00 2010-07-13 23:28:05.000 194 30790.65 100.22 43636.70 53400.51 2010-07-13 23:28:06.000 194 30790.63 100.24 43636.71 88888.00 2010-07-13 23:28:07.000 194 30790.66 100.22 43636.70 88888.00 2010-07-13 23:28:08.000 194 30790.65 100.25 43636.76 88888.00 2010-07-13 23:28:09.000 194 30790.63 100.30 43636.72 88888.00 2010-07-13 23:28:10.000 194 30790.63 100.28 43636.73 53400.42 2010-07-13 23:28:11.000 194 30790.62 100.33 43636.70 88888.00 2010-07-13 23:28:12.000 194 30790.61 100.34 43636.70 88888.00 2010-07-13 23:28:13.000 194 30790.63 100.36 43636.75 88888.00 2010-07-13 23:28:14.000 194 30790.64 100.33 43636.74 88888.00 2010-07-13 23:28:15.000 194 30790.65 100.36 43636.75 53400.42 2010-07-13 23:28:16.000 194 30790.66 100.33 43636.72 88888.00 2010-07-13 23:28:17.000 194 30790.65 100.31 43636.75 88888.00 2010-07-13 23:28:18.000 194 30790.68 100.33 43636.74 88888.00 2010-07-13 23:28:19.000 194 30790.67 100.34 43636.79 88888.00 2010-07-13 23:28:20.000 194 30790.65 100.31 43636.74 53400.47 2010-07-13 23:28:21.000 194 30790.67 100.34 43636.69 88888.00 2010-07-13 23:28:22.000 194 30790.65 100.32 43636.70 88888.00 2010-07-13 23:28:23.000 194 30790.64 100.27 43636.73 88888.00 2010-07-13 23:28:24.000 194 30790.63 100.28 43636.76 88888.00 2010-07-13 23:28:25.000 194 30790.66 100.23 43636.70 53400.42 2010-07-13 23:28:26.000 194 30790.66 100.25 43636.72 88888.00 2010-07-13 23:28:27.000 194 30790.64 100.30 43636.77 88888.00 2010-07-13 23:28:28.000 194 30790.66 100.31 43636.79 88888.00 2010-07-13 23:28:29.000 194 30790.65 100.28 43636.81 88888.00 2010-07-13 23:28:30.000 194 30790.66 100.31 43636.77 53400.47 2010-07-13 23:28:31.000 194 30790.66 100.31 43636.74 88888.00 2010-07-13 23:28:32.000 194 30790.65 100.31 43636.73 88888.00 2010-07-13 23:28:33.000 194 30790.64 100.33 43636.77 88888.00 2010-07-13 23:28:34.000 194 30790.65 100.32 43636.78 88888.00 2010-07-13 23:28:35.000 194 30790.64 100.32 43636.73 53400.46 2010-07-13 23:28:36.000 194 30790.65 100.33 43636.75 88888.00 2010-07-13 23:28:37.000 194 30790.63 100.32 43636.72 88888.00 2010-07-13 23:28:38.000 194 30790.65 100.30 43636.70 88888.00 2010-07-13 23:28:39.000 194 30790.62 100.33 43636.71 88888.00 2010-07-13 23:28:40.000 194 30790.64 100.35 43636.70 53400.46 2010-07-13 23:28:41.000 194 30790.62 100.36 43636.68 88888.00 2010-07-13 23:28:42.000 194 30790.59 100.36 43636.65 88888.00 2010-07-13 23:28:43.000 194 30790.63 100.36 43636.67 88888.00 2010-07-13 23:28:44.000 194 30790.64 100.39 43636.68 88888.00 2010-07-13 23:28:45.000 194 30790.65 100.37 43636.65 53400.49 2010-07-13 23:28:46.000 194 30790.63 100.36 43636.63 88888.00 2010-07-13 23:28:47.000 194 30790.63 100.38 43636.68 88888.00 2010-07-13 23:28:48.000 194 30790.65 100.43 43636.76 88888.00 2010-07-13 23:28:49.000 194 30790.65 100.38 43636.76 88888.00 2010-07-13 23:28:50.000 194 30790.68 100.37 43636.75 53400.50 2010-07-13 23:28:51.000 194 30790.65 100.40 43636.73 88888.00 2010-07-13 23:28:52.000 194 30790.64 100.39 43636.72 88888.00 2010-07-13 23:28:53.000 194 30790.65 100.39 43636.76 88888.00 2010-07-13 23:28:54.000 194 30790.64 100.34 43636.78 88888.00 2010-07-13 23:28:55.000 194 30790.61 100.39 43636.84 53400.50 2010-07-13 23:28:56.000 194 30790.66 100.43 43636.79 88888.00 2010-07-13 23:28:57.000 194 30790.65 100.39 43636.74 88888.00 2010-07-13 23:28:58.000 194 30790.70 100.37 43636.68 88888.00 2010-07-13 23:28:59.000 194 30790.65 100.33 43636.75 88888.00 2010-07-13 23:29:00.000 194 30790.65 100.36 43636.78 53400.49 2010-07-13 23:29:01.000 194 30790.63 100.39 43636.79 88888.00 2010-07-13 23:29:02.000 194 30790.62 100.43 43636.78 88888.00 2010-07-13 23:29:03.000 194 30790.64 100.47 43636.81 88888.00 2010-07-13 23:29:04.000 194 30790.65 100.45 43636.75 88888.00 2010-07-13 23:29:05.000 194 30790.62 100.47 43636.77 53400.52 2010-07-13 23:29:06.000 194 30790.62 100.50 43636.84 88888.00 2010-07-13 23:29:07.000 194 30790.64 100.49 43636.77 88888.00 2010-07-13 23:29:08.000 194 30790.64 100.53 43636.75 88888.00 2010-07-13 23:29:09.000 194 30790.63 100.59 43636.81 88888.00 2010-07-13 23:29:10.000 194 30790.63 100.58 43636.81 53400.51 2010-07-13 23:29:11.000 194 30790.61 100.57 43636.78 88888.00 2010-07-13 23:29:12.000 194 30790.65 100.55 43636.79 88888.00 2010-07-13 23:29:13.000 194 30790.65 100.56 43636.74 88888.00 2010-07-13 23:29:14.000 194 30790.64 100.53 43636.74 88888.00 2010-07-13 23:29:15.000 194 30790.65 100.56 43636.73 53400.52 2010-07-13 23:29:16.000 194 30790.68 100.57 43636.74 88888.00 2010-07-13 23:29:17.000 194 30790.65 100.54 43636.75 88888.00 2010-07-13 23:29:18.000 194 30790.62 100.55 43636.75 88888.00 2010-07-13 23:29:19.000 194 30790.65 100.57 43636.78 88888.00 2010-07-13 23:29:20.000 194 30790.63 100.55 43636.78 53400.53 2010-07-13 23:29:21.000 194 30790.62 100.58 43636.78 88888.00 2010-07-13 23:29:22.000 194 30790.64 100.60 43636.79 88888.00 2010-07-13 23:29:23.000 194 30790.59 100.62 43636.77 88888.00 2010-07-13 23:29:24.000 194 30790.56 100.61 43636.77 88888.00 2010-07-13 23:29:25.000 194 30790.56 100.61 43636.78 53400.49 2010-07-13 23:29:26.000 194 30790.58 100.65 43636.74 88888.00 2010-07-13 23:29:27.000 194 30790.59 100.67 43636.72 88888.00 2010-07-13 23:29:28.000 194 30790.57 100.65 43636.74 88888.00 2010-07-13 23:29:29.000 194 30790.57 100.66 43636.78 88888.00 2010-07-13 23:29:30.000 194 30790.59 100.64 43636.71 53400.51 2010-07-13 23:29:31.000 194 30790.57 100.64 43636.69 88888.00 2010-07-13 23:29:32.000 194 30790.54 100.63 43636.73 88888.00 2010-07-13 23:29:33.000 194 30790.54 100.66 43636.73 88888.00 2010-07-13 23:29:34.000 194 30790.57 100.68 43636.74 88888.00 2010-07-13 23:29:35.000 194 30790.58 100.73 43636.70 53400.47 2010-07-13 23:29:36.000 194 30790.55 100.72 43636.70 88888.00 2010-07-13 23:29:37.000 194 30790.56 100.75 43636.68 88888.00 2010-07-13 23:29:38.000 194 30790.54 100.76 43636.71 88888.00 2010-07-13 23:29:39.000 194 30790.54 100.76 43636.72 88888.00 2010-07-13 23:29:40.000 194 30790.50 100.75 43636.71 53400.51 2010-07-13 23:29:41.000 194 30790.52 100.75 43636.77 88888.00 2010-07-13 23:29:42.000 194 30790.59 100.76 43636.76 88888.00 2010-07-13 23:29:43.000 194 30790.61 100.78 43636.77 88888.00 2010-07-13 23:29:44.000 194 30790.57 100.76 43636.78 88888.00 2010-07-13 23:29:45.000 194 30790.58 100.75 43636.74 53400.52 2010-07-13 23:29:46.000 194 30790.58 100.74 43636.72 88888.00 2010-07-13 23:29:47.000 194 30790.59 100.78 43636.73 88888.00 2010-07-13 23:29:48.000 194 30790.58 100.82 43636.73 88888.00 2010-07-13 23:29:49.000 194 30790.58 100.83 43636.72 88888.00 2010-07-13 23:29:50.000 194 30790.53 100.84 43636.75 53400.50 2010-07-13 23:29:51.000 194 30790.55 100.86 43636.73 88888.00 2010-07-13 23:29:52.000 194 30790.58 100.86 43636.76 88888.00 2010-07-13 23:29:53.000 194 30790.57 100.89 43636.78 88888.00 2010-07-13 23:29:54.000 194 30790.56 100.88 43636.75 88888.00 2010-07-13 23:29:55.000 194 30790.56 100.93 43636.76 53400.48 2010-07-13 23:29:56.000 194 30790.56 100.95 43636.79 88888.00 2010-07-13 23:29:57.000 194 30790.57 100.97 43636.80 88888.00 2010-07-13 23:29:58.000 194 30790.53 100.96 43636.80 88888.00 2010-07-13 23:29:59.000 194 30790.50 100.95 43636.86 88888.00 2010-07-13 23:30:00.000 194 30790.52 100.92 43636.92 53400.48 2010-07-13 23:30:01.000 194 30790.61 100.99 43636.82 88888.00 2010-07-13 23:30:02.000 194 30790.59 100.98 43636.83 88888.00 2010-07-13 23:30:03.000 194 30790.56 100.99 43636.83 88888.00 2010-07-13 23:30:04.000 194 30790.58 100.99 43636.81 88888.00 2010-07-13 23:30:05.000 194 30790.53 100.98 43636.86 53400.48 2010-07-13 23:30:06.000 194 30790.49 100.96 43636.93 88888.00 2010-07-13 23:30:07.000 194 30790.53 101.02 43636.89 88888.00 2010-07-13 23:30:08.000 194 30790.57 101.08 43636.88 88888.00 2010-07-13 23:30:09.000 194 30790.56 101.09 43636.87 88888.00 2010-07-13 23:30:10.000 194 30790.58 101.04 43636.82 53400.51 2010-07-13 23:30:11.000 194 30790.59 101.06 43636.83 88888.00 2010-07-13 23:30:12.000 194 30790.58 101.08 43636.85 88888.00 2010-07-13 23:30:13.000 194 30790.59 101.10 43636.84 88888.00 2010-07-13 23:30:14.000 194 30790.60 101.11 43636.89 88888.00 2010-07-13 23:30:15.000 194 30790.59 101.14 43636.87 53400.48 2010-07-13 23:30:16.000 194 30790.63 101.20 43636.81 88888.00 2010-07-13 23:30:17.000 194 30790.63 101.19 43636.82 88888.00 2010-07-13 23:30:18.000 194 30790.61 101.16 43636.76 88888.00 2010-07-13 23:30:19.000 194 30790.60 101.19 43636.80 88888.00 2010-07-13 23:30:20.000 194 30790.57 101.21 43636.82 53400.50 2010-07-13 23:30:21.000 194 30790.56 101.22 43636.81 88888.00 2010-07-13 23:30:22.000 194 30790.54 101.18 43636.78 88888.00 2010-07-13 23:30:23.000 194 30790.54 101.24 43636.84 88888.00 2010-07-13 23:30:24.000 194 30790.54 101.29 43636.88 88888.00 2010-07-13 23:30:25.000 194 30790.55 101.26 43636.86 53400.49 2010-07-13 23:30:26.000 194 30790.60 101.31 43636.74 88888.00 2010-07-13 23:30:27.000 194 30790.54 101.32 43636.70 88888.00 2010-07-13 23:30:28.000 194 30790.48 101.27 43636.73 88888.00 2010-07-13 23:30:29.000 194 30790.48 101.23 43636.79 88888.00 2010-07-13 23:30:30.000 194 30790.47 101.25 43636.81 53400.45 2010-07-13 23:30:31.000 194 30790.47 101.28 43636.82 88888.00 2010-07-13 23:30:32.000 194 30790.48 101.30 43636.82 88888.00 2010-07-13 23:30:33.000 194 30790.53 101.31 43636.82 88888.00 2010-07-13 23:30:34.000 194 30790.52 101.33 43636.84 88888.00 2010-07-13 23:30:35.000 194 30790.50 101.37 43636.86 53400.49 2010-07-13 23:30:36.000 194 30790.47 101.41 43636.84 88888.00 2010-07-13 23:30:37.000 194 30790.49 101.41 43636.82 88888.00 2010-07-13 23:30:38.000 194 30790.48 101.39 43636.82 88888.00 2010-07-13 23:30:39.000 194 30790.49 101.40 43636.83 88888.00 2010-07-13 23:30:40.000 194 30790.46 101.38 43636.77 53400.48 2010-07-13 23:30:41.000 194 30790.46 101.36 43636.82 88888.00 2010-07-13 23:30:42.000 194 30790.47 101.36 43636.82 88888.00 2010-07-13 23:30:43.000 194 30790.46 101.34 43636.78 88888.00 2010-07-13 23:30:44.000 194 30790.47 101.37 43636.77 88888.00 2010-07-13 23:30:45.000 194 30790.48 101.38 43636.76 53400.47 2010-07-13 23:30:46.000 194 30790.47 101.37 43636.75 88888.00 2010-07-13 23:30:47.000 194 30790.48 101.40 43636.77 88888.00 2010-07-13 23:30:48.000 194 30790.44 101.41 43636.77 88888.00 2010-07-13 23:30:49.000 194 30790.42 101.40 43636.75 88888.00 2010-07-13 23:30:50.000 194 30790.45 101.44 43636.72 53400.46 2010-07-13 23:30:51.000 194 30790.47 101.45 43636.77 88888.00 2010-07-13 23:30:52.000 194 30790.47 101.47 43636.79 88888.00 2010-07-13 23:30:53.000 194 30790.41 101.42 43636.77 88888.00 2010-07-13 23:30:54.000 194 30790.39 101.42 43636.75 88888.00 2010-07-13 23:30:55.000 194 30790.42 101.45 43636.81 53400.42 2010-07-13 23:30:56.000 194 30790.42 101.47 43636.79 88888.00 2010-07-13 23:30:57.000 194 30790.40 101.49 43636.77 88888.00 2010-07-13 23:30:58.000 194 30790.37 101.54 43636.76 88888.00 2010-07-13 23:30:59.000 194 30790.37 101.52 43636.75 88888.00 2010-07-13 23:31:00.000 194 30790.37 101.52 43636.77 53400.39 2010-07-13 23:31:01.000 194 30790.41 101.54 43636.81 88888.00 2010-07-13 23:31:02.000 194 30790.41 101.54 43636.78 88888.00 2010-07-13 23:31:03.000 194 30790.41 101.57 43636.83 88888.00 2010-07-13 23:31:04.000 194 30790.42 101.58 43636.84 88888.00 2010-07-13 23:31:05.000 194 30790.40 101.59 43636.84 53400.41 2010-07-13 23:31:06.000 194 30790.38 101.56 43636.82 88888.00 2010-07-13 23:31:07.000 194 30790.39 101.56 43636.81 88888.00 2010-07-13 23:31:08.000 194 30790.37 101.56 43636.81 88888.00 2010-07-13 23:31:09.000 194 30790.37 101.56 43636.85 88888.00 2010-07-13 23:31:10.000 194 30790.34 101.58 43636.85 53400.40 2010-07-13 23:31:11.000 194 30790.35 101.52 43636.87 88888.00 2010-07-13 23:31:12.000 194 30790.36 101.52 43636.83 88888.00 2010-07-13 23:31:13.000 194 30790.34 101.51 43636.82 88888.00 2010-07-13 23:31:14.000 194 30790.29 101.55 43636.84 88888.00 2010-07-13 23:31:15.000 194 30790.32 101.58 43636.85 53400.39 2010-07-13 23:31:16.000 194 30790.35 101.55 43636.88 88888.00 2010-07-13 23:31:17.000 194 30790.32 101.52 43636.85 88888.00 2010-07-13 23:31:18.000 194 30790.32 101.55 43636.86 88888.00 2010-07-13 23:31:19.000 194 30790.33 101.58 43636.83 88888.00 2010-07-13 23:31:20.000 194 30790.34 101.59 43636.83 53400.42 2010-07-13 23:31:21.000 194 30790.32 101.60 43636.83 88888.00 2010-07-13 23:31:22.000 194 30790.31 101.62 43636.85 88888.00 2010-07-13 23:31:23.000 194 30790.29 101.63 43636.86 88888.00 2010-07-13 23:31:24.000 194 30790.28 101.61 43636.84 88888.00 2010-07-13 23:31:25.000 194 30790.28 101.64 43636.85 53400.36 2010-07-13 23:31:26.000 194 30790.28 101.66 43636.83 88888.00 2010-07-13 23:31:27.000 194 30790.28 101.64 43636.83 88888.00 2010-07-13 23:31:28.000 194 30790.27 101.68 43636.82 88888.00 2010-07-13 23:31:29.000 194 30790.26 101.65 43636.81 88888.00 2010-07-13 23:31:30.000 194 30790.23 101.63 43636.78 53400.37 2010-07-13 23:31:31.000 194 30790.28 101.67 43636.78 88888.00 2010-07-13 23:31:32.000 194 30790.29 101.70 43636.79 88888.00 2010-07-13 23:31:33.000 194 30790.27 101.71 43636.83 88888.00 2010-07-13 23:31:34.000 194 30790.28 101.73 43636.78 88888.00 2010-07-13 23:31:35.000 194 30790.27 101.71 43636.76 53400.35 2010-07-13 23:31:36.000 194 30790.26 101.70 43636.74 88888.00 2010-07-13 23:31:37.000 194 30790.25 101.71 43636.80 88888.00 2010-07-13 23:31:38.000 194 30790.26 101.69 43636.89 88888.00 2010-07-13 23:31:39.000 194 30790.24 101.73 43636.89 88888.00 2010-07-13 23:31:40.000 194 30790.22 101.75 43636.86 53400.36 2010-07-13 23:31:41.000 194 30790.24 101.75 43636.86 88888.00 2010-07-13 23:31:42.000 194 30790.23 101.72 43636.82 88888.00 2010-07-13 23:31:43.000 194 30790.19 101.75 43636.81 88888.00 2010-07-13 23:31:44.000 194 30790.21 101.76 43636.77 88888.00 2010-07-13 23:31:45.000 194 30790.22 101.74 43636.76 53400.35 2010-07-13 23:31:46.000 194 30790.21 101.77 43636.79 88888.00 2010-07-13 23:31:47.000 194 30790.22 101.80 43636.76 88888.00 2010-07-13 23:31:48.000 194 30790.23 101.84 43636.81 88888.00 2010-07-13 23:31:49.000 194 30790.22 101.81 43636.80 88888.00 2010-07-13 23:31:50.000 194 30790.23 101.81 43636.78 53400.35 2010-07-13 23:31:51.000 194 30790.23 101.77 43636.81 88888.00 2010-07-13 23:31:52.000 194 30790.23 101.85 43636.84 88888.00 2010-07-13 23:31:53.000 194 30790.31 101.93 43636.72 88888.00 2010-07-13 23:31:54.000 194 30790.24 101.89 43636.75 88888.00 2010-07-13 23:31:55.000 194 30790.20 101.84 43636.80 53400.33 2010-07-13 23:31:56.000 194 30790.19 101.81 43636.79 88888.00 2010-07-13 23:31:57.000 194 30790.22 101.81 43636.78 88888.00 2010-07-13 23:31:58.000 194 30790.24 101.83 43636.81 88888.00 2010-07-13 23:31:59.000 194 30790.24 101.88 43636.83 88888.00 2010-07-13 23:32:00.000 194 30790.23 101.87 43636.88 53400.36 2010-07-13 23:32:01.000 194 30790.21 101.86 43636.83 88888.00 2010-07-13 23:32:02.000 194 30790.22 101.85 43636.79 88888.00 2010-07-13 23:32:03.000 194 30790.23 101.85 43636.75 88888.00 2010-07-13 23:32:04.000 194 30790.20 101.88 43636.82 88888.00 2010-07-13 23:32:05.000 194 30790.20 101.88 43636.85 53400.33 2010-07-13 23:32:06.000 194 30790.22 101.87 43636.79 88888.00 2010-07-13 23:32:07.000 194 30790.21 101.84 43636.81 88888.00 2010-07-13 23:32:08.000 194 30790.24 101.87 43636.82 88888.00 2010-07-13 23:32:09.000 194 30790.25 101.84 43636.80 88888.00 2010-07-13 23:32:10.000 194 30790.28 101.87 43636.80 53400.32 2010-07-13 23:32:11.000 194 30790.25 101.86 43636.83 88888.00 2010-07-13 23:32:12.000 194 30790.22 101.89 43636.84 88888.00 2010-07-13 23:32:13.000 194 30790.19 101.91 43636.82 88888.00 2010-07-13 23:32:14.000 194 30790.24 101.88 43636.80 88888.00 2010-07-13 23:32:15.000 194 30790.25 101.87 43636.78 53400.36 2010-07-13 23:32:16.000 194 30790.24 101.84 43636.85 88888.00 2010-07-13 23:32:17.000 194 30790.24 101.88 43636.82 88888.00 2010-07-13 23:32:18.000 194 30790.22 101.88 43636.81 88888.00 2010-07-13 23:32:19.000 194 30790.22 101.86 43636.87 88888.00 2010-07-13 23:32:20.000 194 30790.22 101.88 43636.81 53400.36 2010-07-13 23:32:21.000 194 30790.23 101.82 43636.76 88888.00 2010-07-13 23:32:22.000 194 30790.24 101.85 43636.74 88888.00 2010-07-13 23:32:23.000 194 30790.20 101.81 43636.81 88888.00 2010-07-13 23:32:24.000 194 30790.19 101.82 43636.85 88888.00 2010-07-13 23:32:25.000 194 30790.18 101.82 43636.84 53400.34 2010-07-13 23:32:26.000 194 30790.19 101.83 43636.81 88888.00 2010-07-13 23:32:27.000 194 30790.16 101.88 43636.86 88888.00 2010-07-13 23:32:28.000 194 30790.15 101.86 43636.90 88888.00 2010-07-13 23:32:29.000 194 30790.17 101.88 43636.91 88888.00 2010-07-13 23:32:30.000 194 30790.19 101.93 43636.90 53400.35 2010-07-13 23:32:31.000 194 30790.18 101.93 43636.87 88888.00 2010-07-13 23:32:32.000 194 30790.20 101.92 43636.85 88888.00 2010-07-13 23:32:33.000 194 30790.24 101.92 43636.87 88888.00 2010-07-13 23:32:34.000 194 30790.23 101.96 43636.92 88888.00 2010-07-13 23:32:35.000 194 30790.18 101.97 43636.92 53400.35 2010-07-13 23:32:36.000 194 30790.19 101.98 43636.87 88888.00 2010-07-13 23:32:37.000 194 30790.25 101.95 43636.84 88888.00 2010-07-13 23:32:38.000 194 30790.21 101.96 43636.90 88888.00 2010-07-13 23:32:39.000 194 30790.19 101.94 43636.90 88888.00 2010-07-13 23:32:40.000 194 30790.20 101.92 43636.89 53400.36 2010-07-13 23:32:41.000 194 30790.20 101.91 43636.93 88888.00 2010-07-13 23:32:42.000 194 30790.19 101.94 43636.96 88888.00 2010-07-13 23:32:43.000 194 30790.22 101.91 43636.94 88888.00 2010-07-13 23:32:44.000 194 30790.25 101.87 43636.95 88888.00 2010-07-13 23:32:45.000 194 30790.22 101.91 43636.92 53400.34 2010-07-13 23:32:46.000 194 30790.23 101.92 43636.93 88888.00 2010-07-13 23:32:47.000 194 30790.25 101.89 43636.90 88888.00 2010-07-13 23:32:48.000 194 30790.26 101.91 43636.92 88888.00 2010-07-13 23:32:49.000 194 30790.24 101.93 43636.96 88888.00 2010-07-13 23:32:50.000 194 30790.22 101.85 43636.98 53400.38 2010-07-13 23:32:51.000 194 30790.22 101.87 43636.97 88888.00 2010-07-13 23:32:52.000 194 30790.25 101.89 43636.94 88888.00 2010-07-13 23:32:53.000 194 30790.23 101.89 43636.94 88888.00 2010-07-13 23:32:54.000 194 30790.22 101.89 43636.93 88888.00 2010-07-13 23:32:55.000 194 30790.21 101.90 43636.91 53400.38 2010-07-13 23:32:56.000 194 30790.24 101.92 43636.83 88888.00 2010-07-13 23:32:57.000 194 30790.20 101.92 43636.86 88888.00 2010-07-13 23:32:58.000 194 30790.18 101.91 43636.88 88888.00 2010-07-13 23:32:59.000 194 30790.18 101.92 43636.92 88888.00 2010-07-13 23:33:00.000 194 30790.21 101.94 43636.92 53400.35 2010-07-13 23:33:01.000 194 30790.20 101.92 43636.87 88888.00 2010-07-13 23:33:02.000 194 30790.20 101.96 43636.89 88888.00 2010-07-13 23:33:03.000 194 30790.22 101.95 43636.88 88888.00 2010-07-13 23:33:04.000 194 30790.22 101.92 43636.83 88888.00 2010-07-13 23:33:05.000 194 30790.22 101.89 43636.85 53400.37 2010-07-13 23:33:06.000 194 30790.19 101.85 43636.89 88888.00 2010-07-13 23:33:07.000 194 30790.20 101.88 43636.88 88888.00 2010-07-13 23:33:08.000 194 30790.20 101.91 43636.90 88888.00 2010-07-13 23:33:09.000 194 30790.17 101.92 43636.93 88888.00 2010-07-13 23:33:10.000 194 30790.19 101.93 43636.91 53400.34 2010-07-13 23:33:11.000 194 30790.18 101.92 43636.91 88888.00 2010-07-13 23:33:12.000 194 30790.17 101.96 43636.92 88888.00 2010-07-13 23:33:13.000 194 30790.17 101.96 43636.90 88888.00 2010-07-13 23:33:14.000 194 30790.18 101.92 43636.91 88888.00 2010-07-13 23:33:15.000 194 30790.19 101.93 43636.89 53400.38 2010-07-13 23:33:16.000 194 30790.15 101.96 43636.89 88888.00 2010-07-13 23:33:17.000 194 30790.15 101.96 43636.88 88888.00 2010-07-13 23:33:18.000 194 30790.17 101.98 43636.89 88888.00 2010-07-13 23:33:19.000 194 30790.16 101.97 43636.94 88888.00 2010-07-13 23:33:20.000 194 30790.14 102.00 43636.97 53400.38 2010-07-13 23:33:21.000 194 30790.15 102.01 43636.95 88888.00 2010-07-13 23:33:22.000 194 30790.14 101.96 43636.90 88888.00 2010-07-13 23:33:23.000 194 30790.17 101.99 43636.90 88888.00 2010-07-13 23:33:24.000 194 30790.18 102.00 43636.93 88888.00 2010-07-13 23:33:25.000 194 30790.19 102.04 43636.90 53400.33 2010-07-13 23:33:26.000 194 30790.16 102.07 43636.86 88888.00 2010-07-13 23:33:27.000 194 30790.15 102.08 43636.92 88888.00 2010-07-13 23:33:28.000 194 30790.15 102.08 43636.94 88888.00 2010-07-13 23:33:29.000 194 30790.13 102.10 43636.96 88888.00 2010-07-13 23:33:30.000 194 30790.13 102.10 43636.97 53400.32 2010-07-13 23:33:31.000 194 30790.12 102.08 43636.93 88888.00 2010-07-13 23:33:32.000 194 30790.13 102.08 43636.91 88888.00 2010-07-13 23:33:33.000 194 30790.09 102.09 43636.91 88888.00 2010-07-13 23:33:34.000 194 30790.07 102.10 43636.90 88888.00 2010-07-13 23:33:35.000 194 30790.08 102.10 43636.95 53400.32 2010-07-13 23:33:36.000 194 30790.08 102.11 43636.95 88888.00 2010-07-13 23:33:37.000 194 30790.10 102.18 43636.91 88888.00 2010-07-13 23:33:38.000 194 30790.07 102.19 43636.92 88888.00 2010-07-13 23:33:39.000 194 30790.04 102.17 43636.90 88888.00 2010-07-13 23:33:40.000 194 30790.05 102.19 43636.89 53400.34 2010-07-13 23:33:41.000 194 30790.08 102.18 43636.91 88888.00 2010-07-13 23:33:42.000 194 30790.06 102.18 43636.94 88888.00 2010-07-13 23:33:43.000 194 30790.04 102.22 43636.97 88888.00 2010-07-13 23:33:44.000 194 30790.04 102.26 43636.93 88888.00 2010-07-13 23:33:45.000 194 30790.04 102.26 43636.91 53400.31 2010-07-13 23:33:46.000 194 30790.04 102.28 43636.89 88888.00 2010-07-13 23:33:47.000 194 30790.03 102.35 43636.90 88888.00 2010-07-13 23:33:48.000 194 30790.03 102.36 43636.94 88888.00 2010-07-13 23:33:49.000 194 30790.02 102.36 43636.93 88888.00 2010-07-13 23:33:50.000 194 30790.02 102.33 43636.96 53400.30 2010-07-13 23:33:51.000 194 30790.02 102.31 43636.95 88888.00 2010-07-13 23:33:52.000 194 30790.03 102.32 43636.91 88888.00 2010-07-13 23:33:53.000 194 30790.01 102.33 43636.92 88888.00 2010-07-13 23:33:54.000 194 30789.98 102.36 43636.90 88888.00 2010-07-13 23:33:55.000 194 30789.97 102.37 43636.90 53400.30 2010-07-13 23:33:56.000 194 30789.97 102.43 43636.90 88888.00 2010-07-13 23:33:57.000 194 30789.94 102.45 43636.91 88888.00 2010-07-13 23:33:58.000 194 30789.96 102.42 43636.89 88888.00 2010-07-13 23:33:59.000 194 30789.95 102.40 43636.92 88888.00 2010-07-13 23:34:00.000 194 30789.94 102.42 43636.89 53400.28 2010-07-13 23:34:01.000 194 30789.95 102.44 43636.89 88888.00 2010-07-13 23:34:02.000 194 30789.93 102.47 43636.94 88888.00 2010-07-13 23:34:03.000 194 30789.92 102.49 43636.92 88888.00 2010-07-13 23:34:04.000 194 30789.96 102.52 43636.85 88888.00 2010-07-13 23:34:05.000 194 30789.96 102.48 43636.86 53400.23 2010-07-13 23:34:06.000 194 30789.96 102.50 43636.86 88888.00 2010-07-13 23:34:07.000 194 30789.96 102.54 43636.88 88888.00 2010-07-13 23:34:08.000 194 30789.95 102.58 43636.86 88888.00 2010-07-13 23:34:09.000 194 30789.96 102.58 43636.86 88888.00 2010-07-13 23:34:10.000 194 30789.97 102.55 43636.89 53400.25 2010-07-13 23:34:11.000 194 30789.96 102.54 43636.87 88888.00 2010-07-13 23:34:12.000 194 30789.96 102.57 43636.85 88888.00 2010-07-13 23:34:13.000 194 30789.96 102.56 43636.91 88888.00 2010-07-13 23:34:14.000 194 30789.95 102.59 43636.95 88888.00 2010-07-13 23:34:15.000 194 30789.92 102.62 43637.00 53400.24 2010-07-13 23:34:16.000 194 30789.92 102.61 43636.94 88888.00 2010-07-13 23:34:17.000 194 30789.92 102.60 43636.91 88888.00 2010-07-13 23:34:18.000 194 30789.93 102.58 43636.95 88888.00 2010-07-13 23:34:19.000 194 30789.91 102.61 43636.99 88888.00 2010-07-13 23:34:20.000 194 30789.89 102.62 43637.00 53400.24 2010-07-13 23:34:21.000 194 30789.89 102.61 43636.95 88888.00 2010-07-13 23:34:22.000 194 30789.92 102.64 43636.93 88888.00 2010-07-13 23:34:23.000 194 30789.92 102.67 43636.94 88888.00 2010-07-13 23:34:24.000 194 30789.86 102.63 43636.88 88888.00 2010-07-13 23:34:25.000 194 30789.87 102.65 43636.86 53400.25 2010-07-13 23:34:26.000 194 30789.90 102.66 43636.87 88888.00 2010-07-13 23:34:27.000 194 30789.91 102.66 43636.92 88888.00 2010-07-13 23:34:28.000 194 30789.88 102.65 43636.91 88888.00 2010-07-13 23:34:29.000 194 30789.87 102.68 43636.94 88888.00 2010-07-13 23:34:30.000 194 30789.86 102.68 43636.93 53400.23 2010-07-13 23:34:31.000 194 30789.88 102.68 43636.94 88888.00 2010-07-13 23:34:32.000 194 30789.87 102.71 43636.96 88888.00 2010-07-13 23:34:33.000 194 30789.89 102.68 43636.99 88888.00 2010-07-13 23:34:34.000 194 30789.91 102.66 43637.00 88888.00 2010-07-13 23:34:35.000 194 30789.90 102.66 43636.99 53400.22 2010-07-13 23:34:36.000 194 30789.90 102.66 43636.99 88888.00 2010-07-13 23:34:37.000 194 30789.91 102.64 43637.01 88888.00 2010-07-13 23:34:38.000 194 30789.93 102.63 43637.01 88888.00 2010-07-13 23:34:39.000 194 30789.93 102.64 43637.01 88888.00 2010-07-13 23:34:40.000 194 30789.89 102.67 43637.03 53400.25 2010-07-13 23:34:41.000 194 30789.91 102.66 43637.01 88888.00 2010-07-13 23:34:42.000 194 30789.93 102.67 43637.01 88888.00 2010-07-13 23:34:43.000 194 30789.94 102.68 43636.99 88888.00 2010-07-13 23:34:44.000 194 30789.93 102.64 43636.98 88888.00 2010-07-13 23:34:45.000 194 30789.91 102.66 43636.96 53400.21 2010-07-13 23:34:46.000 194 30789.89 102.65 43637.02 88888.00 2010-07-13 23:34:47.000 194 30789.87 102.63 43637.05 88888.00 2010-07-13 23:34:48.000 194 30789.91 102.64 43637.06 88888.00 2010-07-13 23:34:49.000 194 30789.87 102.55 43637.08 88888.00 2010-07-13 23:34:50.000 194 30789.91 102.56 43637.12 53400.21 2010-07-13 23:34:51.000 194 30789.92 102.64 43637.11 88888.00 2010-07-13 23:34:52.000 194 30789.86 102.59 43637.13 88888.00 2010-07-13 23:34:53.000 194 30789.83 102.54 43637.19 88888.00 2010-07-13 23:34:54.000 194 30789.93 102.58 43637.04 88888.00 2010-07-13 23:34:55.000 194 30789.94 102.55 43637.01 53400.24 2010-07-13 23:34:56.000 194 30789.90 102.57 43637.00 88888.00 2010-07-13 23:34:57.000 194 30789.88 102.56 43637.02 88888.00 2010-07-13 23:34:58.000 194 30789.87 102.56 43637.01 88888.00 2010-07-13 23:34:59.000 194 30789.87 102.54 43637.00 88888.00 2010-07-13 23:35:00.000 194 30789.87 102.54 43637.01 53400.19 2010-07-13 23:35:01.000 194 30789.86 102.54 43637.01 88888.00 2010-07-13 23:35:02.000 194 30789.87 102.54 43636.97 88888.00 2010-07-13 23:35:03.000 194 30789.88 102.56 43636.92 88888.00 2010-07-13 23:35:04.000 194 30789.88 102.59 43636.93 88888.00 2010-07-13 23:35:05.000 194 30789.89 102.59 43636.95 53400.20 2010-07-13 23:35:06.000 194 30789.87 102.63 43637.04 88888.00 2010-07-13 23:35:07.000 194 30789.89 102.54 43637.01 88888.00 2010-07-13 23:35:08.000 194 30789.88 102.55 43636.95 88888.00 2010-07-13 23:35:09.000 194 30789.87 102.55 43636.90 88888.00 2010-07-13 23:35:10.000 194 30789.85 102.58 43636.97 53400.20 2010-07-13 23:35:11.000 194 30789.81 102.58 43637.00 88888.00 2010-07-13 23:35:12.000 194 30789.76 102.63 43636.99 88888.00 2010-07-13 23:35:13.000 194 30789.75 102.61 43636.95 88888.00 2010-07-13 23:35:14.000 194 30789.74 102.58 43636.90 88888.00 2010-07-13 23:35:15.000 194 30789.76 102.60 43636.94 53400.15 2010-07-13 23:35:16.000 194 30789.79 102.63 43636.96 88888.00 2010-07-13 23:35:17.000 194 30789.79 102.62 43636.94 88888.00 2010-07-13 23:35:18.000 194 30789.78 102.56 43636.91 88888.00 2010-07-13 23:35:19.000 194 30789.74 102.57 43636.90 88888.00 2010-07-13 23:35:20.000 194 30789.72 102.57 43636.91 53400.13 2010-07-13 23:35:21.000 194 30789.73 102.57 43636.92 88888.00 2010-07-13 23:35:22.000 194 30789.74 102.55 43636.94 88888.00 2010-07-13 23:35:23.000 194 30789.75 102.57 43636.89 88888.00 2010-07-13 23:35:24.000 194 30789.77 102.55 43636.89 88888.00 2010-07-13 23:35:25.000 194 30789.79 102.56 43636.93 53400.10 2010-07-13 23:35:26.000 194 30789.79 102.58 43636.92 88888.00 2010-07-13 23:35:27.000 194 30789.79 102.56 43636.89 88888.00 2010-07-13 23:35:28.000 194 30789.83 102.56 43636.89 88888.00 2010-07-13 23:35:29.000 194 30789.85 102.57 43636.91 88888.00 2010-07-13 23:35:30.000 194 30789.82 102.61 43636.92 53400.09 2010-07-13 23:35:31.000 194 30789.81 102.63 43636.92 88888.00 2010-07-13 23:35:32.000 194 30789.83 102.63 43636.91 88888.00 2010-07-13 23:35:33.000 194 30789.85 102.59 43636.88 88888.00 2010-07-13 23:35:34.000 194 30789.83 102.60 43636.90 88888.00 2010-07-13 23:35:35.000 194 30789.80 102.58 43636.89 53400.15 2010-07-13 23:35:36.000 194 30789.82 102.61 43636.91 88888.00 2010-07-13 23:35:37.000 194 30789.86 102.64 43636.92 88888.00 2010-07-13 23:35:38.000 194 30789.88 102.64 43636.95 88888.00 2010-07-13 23:35:39.000 194 30789.87 102.65 43636.96 88888.00 2010-07-13 23:35:40.000 194 30789.83 102.64 43636.96 53400.15 2010-07-13 23:35:41.000 194 30789.82 102.67 43636.94 88888.00 2010-07-13 23:35:42.000 194 30789.83 102.66 43636.95 88888.00 2010-07-13 23:35:43.000 194 30789.82 102.66 43636.95 88888.00 2010-07-13 23:35:44.000 194 30789.72 102.61 43637.02 88888.00 2010-07-13 23:35:45.000 194 30789.85 102.72 43636.99 53400.15 2010-07-13 23:35:46.000 194 30789.86 102.69 43636.89 88888.00 2010-07-13 23:35:47.000 194 30789.83 102.67 43636.88 88888.00 2010-07-13 23:35:48.000 194 30789.82 102.71 43636.88 88888.00 2010-07-13 23:35:49.000 194 30789.83 102.72 43636.95 88888.00 2010-07-13 23:35:50.000 194 30789.82 102.69 43636.95 53400.14 2010-07-13 23:35:51.000 194 30789.83 102.69 43636.93 88888.00 2010-07-13 23:35:52.000 194 30789.85 102.70 43636.90 88888.00 2010-07-13 23:35:53.000 194 30789.83 102.68 43636.93 88888.00 2010-07-13 23:35:54.000 194 30789.82 102.67 43636.90 88888.00 2010-07-13 23:35:55.000 194 30789.79 102.71 43636.88 53400.16 2010-07-13 23:35:56.000 194 30789.83 102.73 43636.86 88888.00 2010-07-13 23:35:57.000 194 30789.84 102.72 43636.84 88888.00 2010-07-13 23:35:58.000 194 30789.83 102.74 43636.88 88888.00 2010-07-13 23:35:59.000 194 30789.77 102.70 43636.90 88888.00 2010-07-13 23:36:00.000 194 30789.76 102.66 43636.90 53400.18 2010-07-13 23:36:01.000 194 30789.73 102.65 43636.90 88888.00 2010-07-13 23:36:02.000 194 30789.74 102.69 43636.91 88888.00 2010-07-13 23:36:03.000 194 30789.78 102.69 43636.97 88888.00 2010-07-13 23:36:04.000 194 30789.78 102.70 43636.99 88888.00 2010-07-13 23:36:05.000 194 30789.77 102.73 43637.00 53400.17 2010-07-13 23:36:06.000 194 30789.76 102.71 43636.97 88888.00 2010-07-13 23:36:07.000 194 30789.75 102.72 43637.00 88888.00 2010-07-13 23:36:08.000 194 30789.77 102.75 43637.02 88888.00 2010-07-13 23:36:09.000 194 30789.75 102.69 43636.97 88888.00 2010-07-13 23:36:10.000 194 30789.74 102.73 43637.03 53400.16 2010-07-13 23:36:11.000 194 30789.75 102.75 43636.97 88888.00 2010-07-13 23:36:12.000 194 30789.77 102.76 43636.98 88888.00 2010-07-13 23:36:13.000 194 30789.79 102.74 43637.03 88888.00 2010-07-13 23:36:14.000 194 30789.81 102.73 43637.07 88888.00 2010-07-13 23:36:15.000 194 30789.83 102.77 43637.09 53400.19 2010-07-13 23:36:16.000 194 30789.83 102.81 43637.05 88888.00 2010-07-13 23:36:17.000 194 30789.82 102.79 43637.04 88888.00 2010-07-13 23:36:18.000 194 30789.82 102.77 43637.06 88888.00 2010-07-13 23:36:19.000 194 30789.83 102.74 43637.03 88888.00 2010-07-13 23:36:20.000 194 30789.82 102.76 43637.03 53400.21 2010-07-13 23:36:21.000 194 30789.76 102.74 43637.04 88888.00 2010-07-13 23:36:22.000 194 30789.76 102.72 43637.05 88888.00 2010-07-13 23:36:23.000 194 30789.79 102.71 43637.05 88888.00 2010-07-13 23:36:24.000 194 30789.76 102.74 43637.05 88888.00 2010-07-13 23:36:25.000 194 30789.73 102.74 43636.98 53400.19 2010-07-13 23:36:26.000 194 30789.71 102.73 43637.02 88888.00 2010-07-13 23:36:27.000 194 30789.69 102.74 43637.03 88888.00 2010-07-13 23:36:28.000 194 30789.70 102.77 43637.04 88888.00 2010-07-13 23:36:29.000 194 30789.68 102.77 43637.08 88888.00 2010-07-13 23:36:30.000 194 30789.66 102.79 43637.04 53400.21 2010-07-13 23:36:31.000 194 30789.69 102.81 43637.04 88888.00 2010-07-13 23:36:32.000 194 30789.69 102.80 43637.06 88888.00 2010-07-13 23:36:33.000 194 30789.67 102.83 43637.08 88888.00 2010-07-13 23:36:34.000 194 30789.67 102.79 43637.08 88888.00 2010-07-13 23:36:35.000 194 30789.65 102.79 43637.09 53400.21 2010-07-13 23:36:36.000 194 30789.68 102.80 43637.10 88888.00 2010-07-13 23:36:37.000 194 30789.72 102.80 43637.06 88888.00 2010-07-13 23:36:38.000 194 30789.70 102.84 43637.08 88888.00 2010-07-13 23:36:39.000 194 30789.66 102.80 43637.07 88888.00 2010-07-13 23:36:40.000 194 30789.65 102.79 43637.04 53400.23 2010-07-13 23:36:41.000 194 30789.68 102.82 43637.01 88888.00 2010-07-13 23:36:42.000 194 30789.66 102.82 43637.04 88888.00 2010-07-13 23:36:43.000 194 30789.64 102.84 43637.02 88888.00 2010-07-13 23:36:44.000 194 30789.67 102.84 43637.05 88888.00 2010-07-13 23:36:45.000 194 30789.62 102.88 43637.04 53400.18 2010-07-13 23:36:46.000 194 30789.64 102.88 43637.10 88888.00 2010-07-13 23:36:47.000 194 30789.64 102.87 43637.11 88888.00 2010-07-13 23:36:48.000 194 30789.63 102.91 43637.06 88888.00 2010-07-13 23:36:49.000 194 30789.67 102.94 43637.08 88888.00 2010-07-13 23:36:50.000 194 30789.65 102.93 43637.08 53400.20 2010-07-13 23:36:51.000 194 30789.61 102.93 43637.00 88888.00 2010-07-13 23:36:52.000 194 30789.60 102.94 43637.01 88888.00 2010-07-13 23:36:53.000 194 30789.59 102.95 43637.03 88888.00 2010-07-13 23:36:54.000 194 30789.59 102.94 43637.06 88888.00 2010-07-13 23:36:55.000 194 30789.58 102.96 43637.10 53400.19 2010-07-13 23:36:56.000 194 30789.59 102.97 43637.11 88888.00 2010-07-13 23:36:57.000 194 30789.60 103.01 43637.12 88888.00 2010-07-13 23:36:58.000 194 30789.60 103.01 43637.10 88888.00 2010-07-13 23:36:59.000 194 30789.59 103.02 43637.08 88888.00 2010-07-13 23:37:00.000 194 30789.56 103.00 43637.10 53400.21 2010-07-13 23:37:01.000 194 30789.54 103.03 43637.08 88888.00 2010-07-13 23:37:02.000 194 30789.52 103.00 43637.10 88888.00 2010-07-13 23:37:03.000 194 30789.50 103.02 43637.10 88888.00 2010-07-13 23:37:04.000 194 30789.50 103.06 43637.15 88888.00 2010-07-13 23:37:05.000 194 30789.54 103.08 43637.15 53400.17 2010-07-13 23:37:06.000 194 30789.55 103.09 43637.12 88888.00 2010-07-13 23:37:07.000 194 30789.55 103.13 43637.09 88888.00 2010-07-13 23:37:08.000 194 30789.57 103.15 43637.08 88888.00 2010-07-13 23:37:09.000 194 30789.56 103.12 43637.06 88888.00 2010-07-13 23:37:10.000 194 30789.54 103.12 43637.07 53400.18 2010-07-13 23:37:11.000 194 30789.54 103.17 43637.05 88888.00 2010-07-13 23:37:12.000 194 30789.51 103.21 43637.05 88888.00 2010-07-13 23:37:13.000 194 30789.54 103.21 43637.01 88888.00 2010-07-13 23:37:14.000 194 30789.53 103.15 43637.11 88888.00 2010-07-13 23:37:15.000 194 30789.52 103.17 43637.14 53400.16 2010-07-13 23:37:16.000 194 30789.51 103.19 43637.16 88888.00 2010-07-13 23:37:17.000 194 30789.54 103.18 43637.14 88888.00 2010-07-13 23:37:18.000 194 30789.56 103.19 43637.13 88888.00 2010-07-13 23:37:19.000 194 30789.54 103.19 43637.06 88888.00 2010-07-13 23:37:20.000 194 30789.52 103.20 43637.08 53400.16 2010-07-13 23:37:21.000 194 30789.52 103.24 43637.06 88888.00 2010-07-13 23:37:22.000 194 30789.53 103.24 43637.08 88888.00 2010-07-13 23:37:23.000 194 30789.51 103.25 43637.10 88888.00 2010-07-13 23:37:24.000 194 30789.50 103.25 43637.14 88888.00 2010-07-13 23:37:25.000 194 30789.51 103.25 43637.15 53400.13 2010-07-13 23:37:26.000 194 30789.52 103.24 43637.12 88888.00 2010-07-13 23:37:27.000 194 30789.46 103.28 43637.13 88888.00 2010-07-13 23:37:28.000 194 30789.49 103.25 43637.12 88888.00 2010-07-13 23:37:29.000 194 30789.52 103.26 43637.13 88888.00 2010-07-13 23:37:30.000 194 30789.50 103.33 43637.16 53400.14 2010-07-13 23:37:31.000 194 30789.47 103.32 43637.10 88888.00 2010-07-13 23:37:32.000 194 30789.45 103.32 43637.10 88888.00 2010-07-13 23:37:33.000 194 30789.45 103.31 43637.09 88888.00 2010-07-13 23:37:34.000 194 30789.44 103.34 43637.10 88888.00 2010-07-13 23:37:35.000 194 30789.45 103.34 43637.08 53400.11 2010-07-13 23:37:36.000 194 30789.46 103.37 43637.11 88888.00 2010-07-13 23:37:37.000 194 30789.46 103.38 43637.09 88888.00 2010-07-13 23:37:38.000 194 30789.42 103.35 43637.11 88888.00 2010-07-13 23:37:39.000 194 30789.42 103.38 43637.11 88888.00 2010-07-13 23:37:40.000 194 30789.43 103.39 43637.11 53400.11 2010-07-13 23:37:41.000 194 30789.42 103.38 43637.07 88888.00 2010-07-13 23:37:42.000 194 30789.41 103.37 43637.02 88888.00 2010-07-13 23:37:43.000 194 30789.43 103.42 43637.04 88888.00 2010-07-13 23:37:44.000 194 30789.41 103.41 43637.08 88888.00 2010-07-13 23:37:45.000 194 30789.40 103.43 43637.08 53400.11 2010-07-13 23:37:46.000 194 30789.44 103.49 43637.10 88888.00 2010-07-13 23:37:47.000 194 30789.44 103.47 43637.09 88888.00 2010-07-13 23:37:48.000 194 30789.45 103.43 43637.08 88888.00 2010-07-13 23:37:49.000 194 30789.46 103.46 43637.04 88888.00 2010-07-13 23:37:50.000 194 30789.44 103.49 43637.02 53400.09 2010-07-13 23:37:51.000 194 30789.58 103.54 43636.90 88888.00 2010-07-13 23:37:52.000 194 30789.51 103.44 43636.92 88888.00 2010-07-13 23:37:53.000 194 30789.43 103.44 43637.02 88888.00 2010-07-13 23:37:54.000 194 30789.43 103.43 43637.09 88888.00 2010-07-13 23:37:55.000 194 30789.42 103.46 43637.08 53400.06 2010-07-13 23:37:56.000 194 30789.41 103.47 43637.11 88888.00 2010-07-13 23:37:57.000 194 30789.44 103.47 43637.10 88888.00 2010-07-13 23:37:58.000 194 30789.47 103.47 43637.10 88888.00 2010-07-13 23:37:59.000 194 30789.46 103.50 43637.13 88888.00 2010-07-13 23:38:00.000 194 30789.49 103.55 43637.11 53400.08 2010-07-13 23:38:01.000 194 30789.46 103.56 43637.10 88888.00 2010-07-13 23:38:02.000 194 30789.40 103.57 43637.07 88888.00 2010-07-13 23:38:03.000 194 30789.35 103.56 43637.06 88888.00 2010-07-13 23:38:04.000 194 30789.38 103.55 43637.08 88888.00 2010-07-13 23:38:05.000 194 30789.42 103.58 43637.09 53400.08 2010-07-13 23:38:06.000 194 30789.42 103.58 43637.09 88888.00 2010-07-13 23:38:07.000 194 30789.41 103.59 43637.10 88888.00 2010-07-13 23:38:08.000 194 30789.42 103.57 43637.10 88888.00 2010-07-13 23:38:09.000 194 30789.40 103.60 43637.18 88888.00 2010-07-13 23:38:10.000 194 30789.40 103.58 43637.17 53400.04 2010-07-13 23:38:11.000 194 30789.40 103.59 43637.14 88888.00 2010-07-13 23:38:12.000 194 30789.40 103.58 43637.12 88888.00 2010-07-13 23:38:13.000 194 30789.41 103.58 43637.13 88888.00 2010-07-13 23:38:14.000 194 30789.42 103.58 43637.13 88888.00 2010-07-13 23:38:15.000 194 30789.41 103.62 43637.09 53400.08 2010-07-13 23:38:16.000 194 30789.44 103.65 43637.11 88888.00 2010-07-13 23:38:17.000 194 30789.42 103.65 43637.09 88888.00 2010-07-13 23:38:18.000 194 30789.44 103.64 43637.14 88888.00 2010-07-13 23:38:19.000 194 30789.43 103.65 43637.14 88888.00 2010-07-13 23:38:20.000 194 30789.39 103.67 43637.10 53400.06 2010-07-13 23:38:21.000 194 30789.38 103.67 43637.09 88888.00 2010-07-13 23:38:22.000 194 30789.40 103.68 43637.14 88888.00 2010-07-13 23:38:23.000 194 30789.40 103.71 43637.13 88888.00 2010-07-13 23:38:24.000 194 30789.38 103.70 43637.08 88888.00 2010-07-13 23:38:25.000 194 30789.34 103.67 43637.09 53400.08 2010-07-13 23:38:26.000 194 30789.35 103.68 43637.11 88888.00 2010-07-13 23:38:27.000 194 30789.37 103.67 43637.11 88888.00 2010-07-13 23:38:28.000 194 30789.37 103.66 43637.11 88888.00 2010-07-13 23:38:29.000 194 30789.35 103.66 43637.12 88888.00 2010-07-13 23:38:30.000 194 30789.37 103.69 43637.12 53400.07 2010-07-13 23:38:31.000 194 30789.37 103.69 43637.13 88888.00 2010-07-13 23:38:32.000 194 30789.36 103.71 43637.17 88888.00 2010-07-13 23:38:33.000 194 30789.38 103.74 43637.14 88888.00 2010-07-13 23:38:34.000 194 30789.40 103.73 43637.18 88888.00 2010-07-13 23:38:35.000 194 30789.40 103.73 43637.18 53400.04 2010-07-13 23:38:36.000 194 30789.42 103.74 43637.17 88888.00 2010-07-13 23:38:37.000 194 30789.40 103.74 43637.16 88888.00 2010-07-13 23:38:38.000 194 30789.39 103.75 43637.17 88888.00 2010-07-13 23:38:39.000 194 30789.36 103.77 43637.14 88888.00 2010-07-13 23:38:40.000 194 30789.35 103.79 43637.14 53400.07 2010-07-13 23:38:41.000 194 30789.33 103.83 43637.14 88888.00 2010-07-13 23:38:42.000 194 30789.33 103.83 43637.16 88888.00 2010-07-13 23:38:43.000 194 30789.34 103.85 43637.16 88888.00 2010-07-13 23:38:44.000 194 30789.36 103.83 43637.16 88888.00 2010-07-13 23:38:45.000 194 30789.38 103.80 43637.18 53400.05 2010-07-13 23:38:46.000 194 30789.38 103.81 43637.18 88888.00 2010-07-13 23:38:47.000 194 30789.37 103.82 43637.17 88888.00 2010-07-13 23:38:48.000 194 30789.35 103.83 43637.19 88888.00 2010-07-13 23:38:49.000 194 30789.35 103.86 43637.18 88888.00 2010-07-13 23:38:50.000 194 30789.35 103.84 43637.21 53400.06 2010-07-13 23:38:51.000 194 30789.37 103.83 43637.18 88888.00 2010-07-13 23:38:52.000 194 30789.36 103.82 43637.17 88888.00 2010-07-13 23:38:53.000 194 30789.34 103.82 43637.16 88888.00 2010-07-13 23:38:54.000 194 30789.34 103.80 43637.13 88888.00 2010-07-13 23:38:55.000 194 30789.31 103.81 43637.11 53400.03 2010-07-13 23:38:56.000 194 30789.30 103.83 43637.06 88888.00 2010-07-13 23:38:57.000 194 30789.30 103.83 43637.09 88888.00 2010-07-13 23:38:58.000 194 30789.32 103.84 43637.13 88888.00 2010-07-13 23:38:59.000 194 30789.33 103.86 43637.12 88888.00 2010-07-13 23:39:00.000 194 30789.33 103.87 43637.13 53400.02 2010-07-13 23:39:01.000 194 30789.33 103.88 43637.14 88888.00 2010-07-13 23:39:02.000 194 30789.34 103.88 43637.14 88888.00 2010-07-13 23:39:03.000 194 30789.32 103.86 43637.17 88888.00 2010-07-13 23:39:04.000 194 30789.31 103.89 43637.22 88888.00 2010-07-13 23:39:05.000 194 30789.32 103.92 43637.20 53400.04 2010-07-13 23:39:06.000 194 30789.32 103.89 43637.18 88888.00 2010-07-13 23:39:07.000 194 30789.30 103.89 43637.15 88888.00 2010-07-13 23:39:08.000 194 30789.29 103.93 43637.14 88888.00 2010-07-13 23:39:09.000 194 30789.27 103.94 43637.14 88888.00 2010-07-13 23:39:10.000 194 30789.30 103.94 43637.12 53399.99 2010-07-13 23:39:11.000 194 30789.28 103.92 43637.11 88888.00 2010-07-13 23:39:12.000 194 30789.26 103.96 43637.14 88888.00 2010-07-13 23:39:13.000 194 30789.28 103.92 43637.14 88888.00 2010-07-13 23:39:14.000 194 30789.25 103.94 43637.15 88888.00 2010-07-13 23:39:15.000 194 30789.28 103.98 43637.18 53399.99 2010-07-13 23:39:16.000 194 30789.25 103.97 43637.16 88888.00 2010-07-13 23:39:17.000 194 30789.26 103.97 43637.19 88888.00 2010-07-13 23:39:18.000 194 30789.25 103.94 43637.18 88888.00 2010-07-13 23:39:19.000 194 30789.26 103.95 43637.13 88888.00 2010-07-13 23:39:20.000 194 30789.27 103.97 43637.10 53399.99 2010-07-13 23:39:21.000 194 30789.26 104.00 43637.13 88888.00 2010-07-13 23:39:22.000 194 30789.26 104.01 43637.19 88888.00 2010-07-13 23:39:23.000 194 30789.27 104.03 43637.20 88888.00 2010-07-13 23:39:24.000 194 30789.27 104.02 43637.19 88888.00 2010-07-13 23:39:25.000 194 30789.24 104.05 43637.19 53399.98 2010-07-13 23:39:26.000 194 30789.25 104.08 43637.20 88888.00 2010-07-13 23:39:27.000 194 30789.28 104.10 43637.17 88888.00 2010-07-13 23:39:28.000 194 30789.24 104.07 43637.11 88888.00 2010-07-13 23:39:29.000 194 30789.19 104.02 43637.17 88888.00 2010-07-13 23:39:30.000 194 30789.26 104.04 43637.16 53399.96 2010-07-13 23:39:31.000 194 30789.24 104.08 43637.10 88888.00 2010-07-13 23:39:32.000 194 30789.25 104.10 43637.08 88888.00 2010-07-13 23:39:33.000 194 30789.23 104.13 43637.10 88888.00 2010-07-13 23:39:34.000 194 30789.22 104.15 43637.09 88888.00 2010-07-13 23:39:35.000 194 30789.22 104.13 43637.06 53399.98 2010-07-13 23:39:36.000 194 30789.22 104.15 43637.08 88888.00 2010-07-13 23:39:37.000 194 30789.18 104.15 43637.10 88888.00 2010-07-13 23:39:38.000 194 30789.21 104.17 43637.16 88888.00 2010-07-13 23:39:39.000 194 30789.21 104.19 43637.12 88888.00 2010-07-13 23:39:40.000 194 30789.20 104.18 43637.10 53399.97 2010-07-13 23:39:41.000 194 30789.18 104.19 43637.10 88888.00 2010-07-13 23:39:42.000 194 30789.17 104.22 43637.14 88888.00 2010-07-13 23:39:43.000 194 30789.19 104.21 43637.13 88888.00 2010-07-13 23:39:44.000 194 30789.19 104.16 43637.09 88888.00 2010-07-13 23:39:45.000 194 30789.16 104.14 43637.09 53399.95 2010-07-13 23:39:46.000 194 30789.16 104.17 43637.04 88888.00 2010-07-13 23:39:47.000 194 30789.16 104.14 43637.08 88888.00 2010-07-13 23:39:48.000 194 30789.19 104.17 43637.08 88888.00 2010-07-13 23:39:49.000 194 30789.19 104.17 43637.08 88888.00 2010-07-13 23:39:50.000 194 30789.19 104.16 43637.07 53399.96 2010-07-13 23:39:51.000 194 30789.22 104.13 43637.04 88888.00 2010-07-13 23:39:52.000 194 30789.20 104.12 43637.04 88888.00 2010-07-13 23:39:53.000 194 30789.24 104.14 43637.06 88888.00 2010-07-13 23:39:54.000 194 30789.24 104.17 43637.09 88888.00 2010-07-13 23:39:55.000 194 30789.21 104.16 43637.10 53399.93 2010-07-13 23:39:56.000 194 30789.20 104.18 43637.07 88888.00 2010-07-13 23:39:57.000 194 30789.22 104.19 43637.08 88888.00 2010-07-13 23:39:58.000 194 30789.23 104.17 43637.03 88888.00 2010-07-13 23:39:59.000 194 30789.24 104.13 43637.01 88888.00 2010-07-13 23:40:00.000 194 30789.20 104.10 43637.06 53399.96 2010-07-13 23:40:01.000 194 30789.18 104.10 43637.07 88888.00 2010-07-13 23:40:02.000 194 30789.17 104.10 43637.04 88888.00 2010-07-13 23:40:03.000 194 30789.20 104.09 43637.03 88888.00 2010-07-13 23:40:04.000 194 30789.22 104.11 43637.03 88888.00 2010-07-13 23:40:05.000 194 30789.20 104.14 43637.02 53399.95 2010-07-13 23:40:06.000 194 30789.22 104.14 43637.05 88888.00 2010-07-13 23:40:07.000 194 30789.21 104.14 43637.07 88888.00 2010-07-13 23:40:08.000 194 30789.20 104.11 43637.08 88888.00 2010-07-13 23:40:09.000 194 30789.19 104.17 43637.13 88888.00 2010-07-13 23:40:10.000 194 30789.18 104.14 43637.07 53399.96 2010-07-13 23:40:11.000 194 30789.17 104.12 43637.03 88888.00 2010-07-13 23:40:12.000 194 30789.17 104.11 43637.05 88888.00 2010-07-13 23:40:13.000 194 30789.16 104.13 43637.04 88888.00 2010-07-13 23:40:14.000 194 30789.17 104.11 43637.04 88888.00 2010-07-13 23:40:15.000 194 30789.19 104.08 43637.05 53399.92 2010-07-13 23:40:16.000 194 30789.19 104.09 43637.05 88888.00 2010-07-13 23:40:17.000 194 30789.11 104.01 43637.12 88888.00 2010-07-13 23:40:18.000 194 30789.13 104.07 43637.12 88888.00 2010-07-13 23:40:19.000 194 30789.16 104.12 43637.10 88888.00 2010-07-13 23:40:20.000 194 30789.15 104.12 43637.09 53399.99 2010-07-13 23:40:21.000 194 30789.17 104.11 43637.11 88888.00 2010-07-13 23:40:22.000 194 30789.14 104.10 43637.07 88888.00 2010-07-13 23:40:23.000 194 30789.15 104.11 43637.06 88888.00 2010-07-13 23:40:24.000 194 30789.11 104.14 43637.05 88888.00 2010-07-13 23:40:25.000 194 30789.10 104.13 43637.06 53399.88 2010-07-13 23:40:26.000 194 30789.09 104.13 43637.02 88888.00 2010-07-13 23:40:27.000 194 30789.09 104.12 43637.11 88888.00 2010-07-13 23:40:28.000 194 30789.11 104.12 43637.15 88888.00 2010-07-13 23:40:29.000 194 30789.12 104.14 43637.15 88888.00 2010-07-13 23:40:30.000 194 30789.14 104.11 43637.14 53399.88 2010-07-13 23:40:31.000 194 30789.11 104.13 43637.11 88888.00 2010-07-13 23:40:32.000 194 30789.11 104.13 43637.15 88888.00 2010-07-13 23:40:33.000 194 30789.09 104.14 43637.15 88888.00 2010-07-13 23:40:34.000 194 30789.08 104.15 43637.11 88888.00 2010-07-13 23:40:35.000 194 30789.09 104.13 43637.11 53399.88 2010-07-13 23:40:36.000 194 30789.11 104.11 43637.09 88888.00 2010-07-13 23:40:37.000 194 30789.09 104.11 43637.10 88888.00 2010-07-13 23:40:38.000 194 30789.08 104.11 43637.12 88888.00 2010-07-13 23:40:39.000 194 30789.07 104.13 43637.09 88888.00 2010-07-13 23:40:40.000 194 30789.06 104.13 43637.11 53399.91 2010-07-13 23:40:41.000 194 30789.04 104.18 43637.11 88888.00 2010-07-13 23:40:42.000 194 30789.05 104.19 43637.11 88888.00 2010-07-13 23:40:43.000 194 30789.08 104.21 43637.11 88888.00 2010-07-13 23:40:44.000 194 30789.06 104.20 43637.17 88888.00 2010-07-13 23:40:45.000 194 30789.05 104.20 43637.15 53399.88 2010-07-13 23:40:46.000 194 30789.10 104.21 43637.14 88888.00 2010-07-13 23:40:47.000 194 30789.04 104.20 43637.14 88888.00 2010-07-13 23:40:48.000 194 30789.02 104.21 43637.10 88888.00 2010-07-13 23:40:49.000 194 30789.04 104.25 43637.09 88888.00 2010-07-13 23:40:50.000 194 30789.05 104.23 43637.13 53399.86 2010-07-13 23:40:51.000 194 30789.02 104.23 43637.12 88888.00 2010-07-13 23:40:52.000 194 30789.01 104.25 43637.16 88888.00 2010-07-13 23:40:53.000 194 30789.01 104.26 43637.16 88888.00 2010-07-13 23:40:54.000 194 30789.04 104.24 43637.11 88888.00 2010-07-13 23:40:55.000 194 30789.04 104.21 43637.09 53399.83 2010-07-13 23:40:56.000 194 30789.01 104.19 43637.08 88888.00 2010-07-13 23:40:57.000 194 30789.01 104.22 43637.11 88888.00 2010-07-13 23:40:58.000 194 30789.00 104.22 43637.12 88888.00 2010-07-13 23:40:59.000 194 30788.99 104.21 43637.11 88888.00 2010-07-13 23:41:00.000 194 30788.97 104.22 43637.11 53399.78 2010-07-13 23:41:01.000 194 30788.99 104.21 43637.15 88888.00 2010-07-13 23:41:02.000 194 30789.00 104.23 43637.16 88888.00 2010-07-13 23:41:03.000 194 30788.98 104.26 43637.13 88888.00 2010-07-13 23:41:04.000 194 30789.01 104.29 43637.11 88888.00 2010-07-13 23:41:05.000 194 30789.00 104.29 43637.10 53399.80 2010-07-13 23:41:06.000 194 30788.99 104.36 43637.20 88888.00 2010-07-13 23:41:07.000 194 30789.00 104.35 43637.21 88888.00 2010-07-13 23:41:08.000 194 30789.00 104.31 43637.19 88888.00 2010-07-13 23:41:09.000 194 30789.00 104.34 43637.13 88888.00 2010-07-13 23:41:10.000 194 30788.99 104.36 43637.10 53399.80 2010-07-13 23:41:11.000 194 30788.97 104.38 43637.10 88888.00 2010-07-13 23:41:12.000 194 30788.94 104.37 43637.10 88888.00 2010-07-13 23:41:13.000 194 30788.96 104.34 43637.12 88888.00 2010-07-13 23:41:14.000 194 30788.95 104.36 43637.14 88888.00 2010-07-13 23:41:15.000 194 30788.95 104.41 43637.13 53399.79 2010-07-13 23:41:16.000 194 30788.92 104.47 43637.15 88888.00 2010-07-13 23:41:17.000 194 30788.93 104.47 43637.09 88888.00 2010-07-13 23:41:18.000 194 30788.92 104.44 43637.10 88888.00 2010-07-13 23:41:19.000 194 30788.93 104.46 43637.10 88888.00 2010-07-13 23:41:20.000 194 30788.93 104.49 43637.15 53399.77 2010-07-13 23:41:21.000 194 30788.92 104.50 43637.18 88888.00 2010-07-13 23:41:22.000 194 30788.94 104.47 43637.21 88888.00 2010-07-13 23:41:23.000 194 30788.94 104.48 43637.22 88888.00 2010-07-13 23:41:24.000 194 30788.94 104.52 43637.22 88888.00 2010-07-13 23:41:25.000 194 30788.91 104.54 43637.17 53399.76 2010-07-13 23:41:26.000 194 30788.86 104.55 43637.13 88888.00 2010-07-13 23:41:27.000 194 30788.85 104.59 43637.14 88888.00 2010-07-13 23:41:28.000 194 30788.85 104.63 43637.20 88888.00 2010-07-13 23:41:29.000 194 30788.82 104.63 43637.09 88888.00 2010-07-13 23:41:30.000 194 30788.80 104.65 43637.04 53399.73 2010-07-13 23:41:31.000 194 30788.84 104.66 43637.03 88888.00 2010-07-13 23:41:32.000 194 30788.83 104.67 43637.01 88888.00 2010-07-13 23:41:33.000 194 30788.81 104.65 43637.05 88888.00 2010-07-13 23:41:34.000 194 30788.82 104.63 43637.07 88888.00 2010-07-13 23:41:35.000 194 30788.81 104.63 43637.07 53399.70 2010-07-13 23:41:36.000 194 30788.85 104.66 43637.07 88888.00 2010-07-13 23:41:37.000 194 30788.85 104.68 43637.10 88888.00 2010-07-13 23:41:38.000 194 30788.85 104.67 43637.14 88888.00 2010-07-13 23:41:39.000 194 30788.83 104.69 43637.08 88888.00 2010-07-13 23:41:40.000 194 30788.82 104.71 43637.06 53399.71 2010-07-13 23:41:41.000 194 30788.84 104.73 43637.11 88888.00 2010-07-13 23:41:42.000 194 30788.83 104.75 43637.08 88888.00 2010-07-13 23:41:43.000 194 30788.82 104.75 43637.08 88888.00 2010-07-13 23:41:44.000 194 30788.83 104.72 43637.07 88888.00 2010-07-13 23:41:45.000 194 30788.81 104.73 43637.05 53399.71 2010-07-13 23:41:46.000 194 30788.82 104.77 43637.05 88888.00 2010-07-13 23:41:47.000 194 30788.82 104.80 43637.05 88888.00 2010-07-13 23:41:48.000 194 30788.84 104.82 43637.08 88888.00 2010-07-13 23:41:49.000 194 30788.82 104.80 43637.06 88888.00 2010-07-13 23:41:50.000 194 30788.81 104.85 43637.05 53399.73 2010-07-13 23:41:51.000 194 30788.82 104.88 43637.06 88888.00 2010-07-13 23:41:52.000 194 30788.81 104.91 43637.06 88888.00 2010-07-13 23:41:53.000 194 30788.81 104.91 43637.09 88888.00 2010-07-13 23:41:54.000 194 30788.76 104.89 43637.11 88888.00 2010-07-13 23:41:55.000 194 30788.76 104.90 43637.12 53399.69 2010-07-13 23:41:56.000 194 30788.81 104.96 43637.05 88888.00 2010-07-13 23:41:57.000 194 30788.80 104.98 43637.05 88888.00 2010-07-13 23:41:58.000 194 30788.81 104.97 43637.01 88888.00 2010-07-13 23:41:59.000 194 30788.80 105.02 43637.01 88888.00 2010-07-13 23:42:00.000 194 30788.80 105.06 43637.07 53399.67 2010-07-13 23:42:01.000 194 30788.79 105.07 43637.05 88888.00 2010-07-13 23:42:02.000 194 30788.78 105.03 43637.05 88888.00 2010-07-13 23:42:03.000 194 30788.73 105.03 43637.15 88888.00 2010-07-13 23:42:04.000 194 30788.76 105.12 43637.12 88888.00 2010-07-13 23:42:05.000 194 30788.70 105.14 43637.08 53399.67 2010-07-13 23:42:06.000 194 30788.72 105.15 43637.04 88888.00 2010-07-13 23:42:07.000 194 30788.71 105.17 43637.12 88888.00 2010-07-13 23:42:08.000 194 30788.72 105.18 43637.11 88888.00 2010-07-13 23:42:09.000 194 30788.72 105.20 43637.11 88888.00 2010-07-13 23:42:10.000 194 30788.75 105.23 43637.09 53399.67 2010-07-13 23:42:11.000 194 30788.73 105.24 43637.07 88888.00 2010-07-13 23:42:12.000 194 30788.72 105.24 43637.06 88888.00 2010-07-13 23:42:13.000 194 30788.71 105.24 43637.06 88888.00 2010-07-13 23:42:14.000 194 30788.75 105.29 43637.12 88888.00 2010-07-13 23:42:15.000 194 30788.76 105.30 43637.14 53399.64 2010-07-13 23:42:16.000 194 30788.75 105.33 43637.19 88888.00 2010-07-13 23:42:17.000 194 30788.73 105.35 43637.17 88888.00 2010-07-13 23:42:18.000 194 30788.74 105.40 43637.13 88888.00 2010-07-13 23:42:19.000 194 30788.78 105.40 43637.11 88888.00 2010-07-13 23:42:20.000 194 30788.74 105.43 43637.13 53399.69 2010-07-13 23:42:21.000 194 30788.76 105.42 43637.10 88888.00 2010-07-13 23:42:22.000 194 30788.74 105.50 43637.11 88888.00 2010-07-13 23:42:23.000 194 30788.75 105.52 43637.08 88888.00 2010-07-13 23:42:24.000 194 30788.76 105.56 43637.09 88888.00 2010-07-13 23:42:25.000 194 30788.76 105.56 43637.07 53399.70 2010-07-13 23:42:26.000 194 30788.74 105.57 43637.07 88888.00 2010-07-13 23:42:27.000 194 30788.75 105.59 43637.06 88888.00 2010-07-13 23:42:28.000 194 30788.74 105.60 43637.07 88888.00 2010-07-13 23:42:29.000 194 30788.73 105.57 43637.08 88888.00 2010-07-13 23:42:30.000 194 30788.73 105.55 43637.11 53399.71 2010-07-13 23:42:31.000 194 30788.76 105.62 43637.10 88888.00 2010-07-13 23:42:32.000 194 30788.77 105.65 43637.13 88888.00 2010-07-13 23:42:33.000 194 30788.79 105.67 43637.13 88888.00 2010-07-13 23:42:34.000 194 30788.79 105.67 43637.12 88888.00 2010-07-13 23:42:35.000 194 30788.79 105.68 43637.12 53399.73 2010-07-13 23:42:36.000 194 30788.79 105.68 43637.10 88888.00 2010-07-13 23:42:37.000 194 30788.80 105.70 43637.09 88888.00 2010-07-13 23:42:38.000 194 30788.83 105.74 43637.14 88888.00 2010-07-13 23:42:39.000 194 30788.84 105.78 43637.12 88888.00 2010-07-13 23:42:40.000 194 30788.83 105.84 43637.15 53399.77 2010-07-13 23:42:41.000 194 30788.83 105.86 43637.17 88888.00 2010-07-13 23:42:42.000 194 30788.81 105.86 43637.14 88888.00 2010-07-13 23:42:43.000 194 30788.85 105.89 43637.13 88888.00 2010-07-13 23:42:44.000 194 30788.86 105.90 43637.12 88888.00 2010-07-13 23:42:45.000 194 30788.85 105.91 43637.16 53399.80 2010-07-13 23:42:46.000 194 30788.85 105.96 43637.15 88888.00 2010-07-13 23:42:47.000 194 30788.85 105.99 43637.16 88888.00 2010-07-13 23:42:48.000 194 30788.86 106.04 43637.20 88888.00 2010-07-13 23:42:49.000 194 30788.86 106.09 43637.21 88888.00 2010-07-13 23:42:50.000 194 30788.90 106.13 43637.21 53399.82 2010-07-13 23:42:51.000 194 30788.87 106.10 43637.19 88888.00 2010-07-13 23:42:52.000 194 30788.84 106.11 43637.17 88888.00 2010-07-13 23:42:53.000 194 30788.84 106.16 43637.20 88888.00 2010-07-13 23:42:54.000 194 30788.84 106.19 43637.22 88888.00 2010-07-13 23:42:55.000 194 30788.91 106.26 43637.11 53399.83 2010-07-13 23:42:56.000 194 30788.78 106.15 43637.17 88888.00 2010-07-13 23:42:57.000 194 30788.78 106.19 43637.23 88888.00 2010-07-13 23:42:58.000 194 30788.78 106.21 43637.21 88888.00 2010-07-13 23:42:59.000 194 30788.76 106.24 43637.20 88888.00 2010-07-13 23:43:00.000 194 30788.76 106.26 43637.17 53399.80 2010-07-13 23:43:01.000 194 30788.76 106.32 43637.21 88888.00 2010-07-13 23:43:02.000 194 30788.76 106.36 43637.22 88888.00 2010-07-13 23:43:03.000 194 30788.76 106.39 43637.21 88888.00 2010-07-13 23:43:04.000 194 30788.74 106.36 43637.22 88888.00 2010-07-13 23:43:05.000 194 30788.73 106.35 43637.18 53399.79 2010-07-13 23:43:06.000 194 30788.73 106.39 43637.17 88888.00 2010-07-13 23:43:07.000 194 30788.71 106.46 43637.16 88888.00 2010-07-13 23:43:08.000 194 30788.72 106.50 43637.16 88888.00 2010-07-13 23:43:09.000 194 30788.71 106.47 43637.15 88888.00 2010-07-13 23:43:10.000 194 30788.70 106.47 43637.19 53399.75 2010-07-13 23:43:11.000 194 30788.70 106.48 43637.17 88888.00 2010-07-13 23:43:12.000 194 30788.69 106.50 43637.19 88888.00 2010-07-13 23:43:13.000 194 30788.68 106.53 43637.17 88888.00 2010-07-13 23:43:14.000 194 30788.68 106.55 43637.19 88888.00 2010-07-13 23:43:15.000 194 30788.67 106.58 43637.24 53399.74 2010-07-13 23:43:16.000 194 30788.69 106.59 43637.26 88888.00 2010-07-13 23:43:17.000 194 30788.68 106.65 43637.23 88888.00 2010-07-13 23:43:18.000 194 30788.69 106.68 43637.20 88888.00 2010-07-13 23:43:19.000 194 30788.67 106.67 43637.15 88888.00 2010-07-13 23:43:20.000 194 30788.66 106.68 43637.13 53399.74 2010-07-13 23:43:21.000 194 30788.65 106.69 43637.18 88888.00 2010-07-13 23:43:22.000 194 30788.61 106.69 43637.20 88888.00 2010-07-13 23:43:23.000 194 30788.61 106.71 43637.19 88888.00 2010-07-13 23:43:24.000 194 30788.62 106.71 43637.16 88888.00 2010-07-13 23:43:25.000 194 30788.60 106.77 43637.19 53399.71 2010-07-13 23:43:26.000 194 30788.58 106.81 43637.24 88888.00 2010-07-13 23:43:27.000 194 30788.56 106.80 43637.25 88888.00 2010-07-13 23:43:28.000 194 30788.56 106.79 43637.23 88888.00 2010-07-13 23:43:29.000 194 30788.58 106.81 43637.22 88888.00 2010-07-13 23:43:30.000 194 30788.57 106.81 43637.18 53399.65 2010-07-13 23:43:31.000 194 30788.60 106.85 43637.21 88888.00 2010-07-13 23:43:32.000 194 30788.57 106.90 43637.19 88888.00 2010-07-13 23:43:33.000 194 30788.55 106.89 43637.14 88888.00 2010-07-13 23:43:34.000 194 30788.55 106.89 43637.11 88888.00 2010-07-13 23:43:35.000 194 30788.52 106.88 43637.13 53399.60 2010-07-13 23:43:36.000 194 30788.49 106.85 43637.14 88888.00 2010-07-13 23:43:37.000 194 30788.53 106.85 43637.12 88888.00 2010-07-13 23:43:38.000 194 30788.51 106.84 43637.08 88888.00 2010-07-13 23:43:39.000 194 30788.52 106.87 43637.06 88888.00 2010-07-13 23:43:40.000 194 30788.49 106.85 43637.11 53399.57 2010-07-13 23:43:41.000 194 30788.46 106.82 43637.14 88888.00 2010-07-13 23:43:42.000 194 30788.47 106.83 43637.13 88888.00 2010-07-13 23:43:43.000 194 30788.46 106.85 43637.11 88888.00 2010-07-13 23:43:44.000 194 30788.45 106.81 43637.11 88888.00 2010-07-13 23:43:45.000 194 30788.42 106.79 43637.11 53399.53 2010-07-13 23:43:46.000 194 30788.41 106.80 43637.07 88888.00 2010-07-13 23:43:47.000 194 30788.42 106.80 43637.06 88888.00 2010-07-13 23:43:48.000 194 30788.44 106.76 43637.05 88888.00 2010-07-13 23:43:49.000 194 30788.45 106.77 43637.09 88888.00 2010-07-13 23:43:50.000 194 30788.43 106.74 43637.09 53399.47 2010-07-13 23:43:51.000 194 30788.39 106.73 43637.06 88888.00 2010-07-13 23:43:52.000 194 30788.38 106.71 43637.05 88888.00 2010-07-13 23:43:53.000 194 30788.39 106.68 43637.07 88888.00 2010-07-13 23:43:54.000 194 30788.39 106.65 43637.07 88888.00 2010-07-13 23:43:55.000 194 30788.38 106.64 43637.06 53399.42 2010-07-13 23:43:56.000 194 30788.40 106.65 43637.12 88888.00 2010-07-13 23:43:57.000 194 30788.37 106.67 43637.10 88888.00 2010-07-13 23:43:58.000 194 30788.35 106.66 43637.07 88888.00 2010-07-13 23:43:59.000 194 30788.37 106.67 43637.08 88888.00 2010-07-13 23:44:00.000 194 30788.36 106.64 43637.08 53399.40 2010-07-13 23:44:01.000 194 30788.36 106.62 43637.11 88888.00 2010-07-13 23:44:02.000 194 30788.35 106.58 43637.10 88888.00 2010-07-13 23:44:03.000 194 30788.34 106.54 43637.11 88888.00 2010-07-13 23:44:04.000 194 30788.34 106.55 43637.10 88888.00 2010-07-13 23:44:05.000 194 30788.32 106.58 43637.10 53399.38 2010-07-13 23:44:06.000 194 30788.34 106.60 43637.12 88888.00 2010-07-13 23:44:07.000 194 30788.33 106.57 43637.09 88888.00 2010-07-13 23:44:08.000 194 30788.31 106.56 43637.01 88888.00 2010-07-13 23:44:09.000 194 30788.33 106.61 43637.00 88888.00 2010-07-13 23:44:10.000 194 30788.34 106.61 43637.03 53399.38 2010-07-13 23:44:11.000 194 30788.33 106.59 43637.06 88888.00 2010-07-13 23:44:12.000 194 30788.31 106.59 43637.10 88888.00 2010-07-13 23:44:13.000 194 30788.32 106.61 43637.12 88888.00 2010-07-13 23:44:14.000 194 30788.31 106.61 43637.08 88888.00 2010-07-13 23:44:15.000 194 30788.34 106.62 43637.04 53399.41 2010-07-13 23:44:16.000 194 30788.34 106.66 43637.04 88888.00 2010-07-13 23:44:17.000 194 30788.31 106.67 43637.09 88888.00 2010-07-13 23:44:18.000 194 30788.35 106.69 43637.06 88888.00 2010-07-13 23:44:19.000 194 30788.34 106.64 43637.03 88888.00 2010-07-13 23:44:20.000 194 30788.32 106.61 43637.06 53399.43 2010-07-13 23:44:21.000 194 30788.34 106.62 43637.07 88888.00 2010-07-13 23:44:22.000 194 30788.34 106.63 43637.08 88888.00 2010-07-13 23:44:23.000 194 30788.35 106.68 43637.08 88888.00 2010-07-13 23:44:24.000 194 30788.37 106.68 43637.09 88888.00 2010-07-13 23:44:25.000 194 30788.33 106.67 43637.10 53399.43 2010-07-13 23:44:26.000 194 30788.34 106.67 43637.07 88888.00 2010-07-13 23:44:27.000 194 30788.34 106.66 43637.03 88888.00 2010-07-13 23:44:28.000 194 30788.36 106.66 43637.01 88888.00 2010-07-13 23:44:29.000 194 30788.34 106.69 43637.03 88888.00 2010-07-13 23:44:30.000 194 30788.35 106.68 43637.04 53399.42 2010-07-13 23:44:31.000 194 30788.34 106.69 43637.01 88888.00 2010-07-13 23:44:32.000 194 30788.35 106.71 43637.05 88888.00 2010-07-13 23:44:33.000 194 30788.35 106.70 43637.07 88888.00 2010-07-13 23:44:34.000 194 30788.34 106.67 43637.01 88888.00 2010-07-13 23:44:35.000 194 30788.35 106.67 43637.04 53399.44 2010-07-13 23:44:36.000 194 30788.35 106.72 43637.09 88888.00 2010-07-13 23:44:37.000 194 30788.33 106.73 43637.11 88888.00 2010-07-13 23:44:38.000 194 30788.35 106.72 43637.08 88888.00 2010-07-13 23:44:39.000 194 30788.37 106.74 43637.05 88888.00 2010-07-13 23:44:40.000 194 30788.37 106.73 43637.02 53399.45 2010-07-13 23:44:41.000 194 30788.37 106.71 43637.07 88888.00 2010-07-13 23:44:42.000 194 30788.37 106.70 43637.12 88888.00 2010-07-13 23:44:43.000 194 30788.36 106.73 43637.13 88888.00 2010-07-13 23:44:44.000 194 30788.38 106.74 43637.12 88888.00 2010-07-13 23:44:45.000 194 30788.37 106.72 43637.14 53399.44 2010-07-13 23:44:46.000 194 30788.35 106.74 43637.13 88888.00 2010-07-13 23:44:47.000 194 30788.34 106.74 43637.08 88888.00 2010-07-13 23:44:48.000 194 30788.34 106.73 43637.07 88888.00 2010-07-13 23:44:49.000 194 30788.34 106.76 43637.11 88888.00 2010-07-13 23:44:50.000 194 30788.33 106.72 43637.12 53399.48 2010-07-13 23:44:51.000 194 30788.31 106.74 43637.11 88888.00 2010-07-13 23:44:52.000 194 30788.27 106.68 43637.12 88888.00 2010-07-13 23:44:53.000 194 30788.28 106.67 43637.11 88888.00 2010-07-13 23:44:54.000 194 30788.32 106.69 43637.08 88888.00 2010-07-13 23:44:55.000 194 30788.33 106.68 43637.03 53399.52 2010-07-13 23:44:56.000 194 30788.30 106.68 43637.01 88888.00 2010-07-13 23:44:57.000 194 30788.28 106.71 43637.01 88888.00 2010-07-13 23:44:58.000 194 30788.26 106.71 43637.03 88888.00 2010-07-13 23:44:59.000 194 30788.31 106.69 43637.04 88888.00 2010-07-13 23:45:00.000 194 30788.31 106.71 43637.03 53399.45 2010-07-13 23:45:01.000 194 30788.31 106.74 43637.07 88888.00 2010-07-13 23:45:02.000 194 30788.34 106.72 43637.06 88888.00 2010-07-13 23:45:03.000 194 30788.29 106.68 43637.00 88888.00 2010-07-13 23:45:04.000 194 30788.29 106.64 43637.04 88888.00 2010-07-13 23:45:05.000 194 30788.27 106.61 43637.01 53399.45 2010-07-13 23:45:06.000 194 30788.28 106.64 43637.00 88888.00 2010-07-13 23:45:07.000 194 30788.29 106.63 43637.02 88888.00 2010-07-13 23:45:08.000 194 30788.31 106.64 43637.07 88888.00 2010-07-13 23:45:09.000 194 30788.25 106.60 43637.07 88888.00 2010-07-13 23:45:10.000 194 30788.24 106.58 43637.06 53399.44 2010-07-13 23:45:11.000 194 30788.26 106.61 43637.08 88888.00 2010-07-13 23:45:12.000 194 30788.31 106.58 43637.06 88888.00 2010-07-13 23:45:13.000 194 30788.32 106.56 43637.07 88888.00 2010-07-13 23:45:14.000 194 30788.33 106.55 43637.13 88888.00 2010-07-13 23:45:15.000 194 30788.31 106.55 43637.13 53399.43 2010-07-13 23:45:16.000 194 30788.30 106.56 43637.09 88888.00 2010-07-13 23:45:17.000 194 30788.31 106.58 43637.09 88888.00 2010-07-13 23:45:18.000 194 30788.32 106.58 43637.10 88888.00 2010-07-13 23:45:19.000 194 30788.33 106.56 43637.05 88888.00 2010-07-13 23:45:20.000 194 30788.32 106.55 43637.05 53399.46 2010-07-13 23:45:21.000 194 30788.33 106.54 43637.14 88888.00 2010-07-13 23:45:22.000 194 30788.35 106.54 43637.13 88888.00 2010-07-13 23:45:23.000 194 30788.32 106.52 43637.05 88888.00 2010-07-13 23:45:24.000 194 30788.34 106.53 43637.03 88888.00 2010-07-13 23:45:25.000 194 30788.34 106.57 43637.08 53399.47 2010-07-13 23:45:26.000 194 30788.35 106.58 43637.14 88888.00 2010-07-13 23:45:27.000 194 30788.36 106.60 43637.05 88888.00 2010-07-13 23:45:28.000 194 30788.36 106.64 43637.07 88888.00 2010-07-13 23:45:29.000 194 30788.33 106.62 43637.13 88888.00 2010-07-13 23:45:30.000 194 30788.31 106.58 43637.23 53399.51 2010-07-13 23:45:31.000 194 30788.38 106.68 43637.10 88888.00 2010-07-13 23:45:32.000 194 30788.44 106.69 43637.01 88888.00 2010-07-13 23:45:33.000 194 30788.42 106.67 43637.07 88888.00 2010-07-13 23:45:34.000 194 30788.42 106.68 43637.09 88888.00 2010-07-13 23:45:35.000 194 30788.39 106.68 43637.10 53399.52 2010-07-13 23:45:36.000 194 30788.39 106.68 43637.13 88888.00 2010-07-13 23:45:37.000 194 30788.39 106.69 43637.16 88888.00 2010-07-13 23:45:38.000 194 30788.39 106.74 43637.12 88888.00 2010-07-13 23:45:39.000 194 30788.41 106.76 43637.16 88888.00 2010-07-13 23:45:40.000 194 30788.47 106.76 43637.16 53399.59 2010-07-13 23:45:41.000 194 30788.46 106.75 43637.11 88888.00 2010-07-13 23:45:42.000 194 30788.47 106.77 43637.13 88888.00 2010-07-13 23:45:43.000 194 30788.48 106.77 43637.15 88888.00 2010-07-13 23:45:44.000 194 30788.49 106.76 43637.17 88888.00 2010-07-13 23:45:45.000 194 30788.47 106.74 43637.17 53399.64 2010-07-13 23:45:46.000 194 30788.51 106.77 43637.18 88888.00 2010-07-13 23:45:47.000 194 30788.56 106.81 43637.17 88888.00 2010-07-13 23:45:48.000 194 30788.57 106.80 43637.18 88888.00 2010-07-13 23:45:49.000 194 30788.58 106.81 43637.25 88888.00 2010-07-13 23:45:50.000 194 30788.58 106.82 43637.27 53399.67 2010-07-13 23:45:51.000 194 30788.60 106.82 43637.24 88888.00 2010-07-13 23:45:52.000 194 30788.56 106.87 43637.23 88888.00 2010-07-13 23:45:53.000 194 30788.54 106.90 43637.24 88888.00 2010-07-13 23:45:54.000 194 30788.57 106.88 43637.24 88888.00 2010-07-13 23:45:55.000 194 30788.57 106.87 43637.23 53399.66 2010-07-13 23:45:56.000 194 30788.58 106.88 43637.21 88888.00 2010-07-13 23:45:57.000 194 30788.57 106.89 43637.22 88888.00 2010-07-13 23:45:58.000 194 30788.59 106.94 43637.23 88888.00 2010-07-13 23:45:59.000 194 30788.59 106.96 43637.23 88888.00 2010-07-13 23:46:00.000 194 30788.57 106.96 43637.21 53399.69 2010-07-13 23:46:01.000 194 30788.55 106.96 43637.23 88888.00 2010-07-13 23:46:02.000 194 30788.54 106.99 43637.24 88888.00 2010-07-13 23:46:03.000 194 30788.56 107.02 43637.16 88888.00 2010-07-13 23:46:04.000 194 30788.58 107.04 43637.18 88888.00 2010-07-13 23:46:05.000 194 30788.57 107.05 43637.17 53399.70 2010-07-13 23:46:06.000 194 30788.56 107.07 43637.16 88888.00 2010-07-13 23:46:07.000 194 30788.57 107.12 43637.19 88888.00 2010-07-13 23:46:08.000 194 30788.58 107.11 43637.23 88888.00 2010-07-13 23:46:09.000 194 30788.55 107.13 43637.23 88888.00 2010-07-13 23:46:10.000 194 30788.54 107.11 43637.20 53399.72 2010-07-13 23:46:11.000 194 30788.54 107.10 43637.21 88888.00 2010-07-13 23:46:12.000 194 30788.54 107.13 43637.21 88888.00 2010-07-13 23:46:13.000 194 30788.53 107.16 43637.20 88888.00 2010-07-13 23:46:14.000 194 30788.59 107.16 43637.22 88888.00 2010-07-13 23:46:15.000 194 30788.58 107.16 43637.27 53399.74 2010-07-13 23:46:16.000 194 30788.56 107.20 43637.27 88888.00 2010-07-13 23:46:17.000 194 30788.58 107.19 43637.25 88888.00 2010-07-13 23:46:18.000 194 30788.56 107.23 43637.25 88888.00 2010-07-13 23:46:19.000 194 30788.54 107.25 43637.26 88888.00 2010-07-13 23:46:20.000 194 30788.53 107.28 43637.26 53399.71 2010-07-13 23:46:21.000 194 30788.54 107.29 43637.23 88888.00 2010-07-13 23:46:22.000 194 30788.56 107.28 43637.28 88888.00 2010-07-13 23:46:23.000 194 30788.56 107.36 43637.30 88888.00 2010-07-13 23:46:24.000 194 30788.56 107.37 43637.31 88888.00 2010-07-13 23:46:25.000 194 30788.55 107.40 43637.31 53399.71 2010-07-13 23:46:26.000 194 30788.58 107.37 43637.31 88888.00 2010-07-13 23:46:27.000 194 30788.61 107.37 43637.29 88888.00 2010-07-13 23:46:28.000 194 30788.61 107.41 43637.35 88888.00 2010-07-13 23:46:29.000 194 30788.58 107.42 43637.31 88888.00 2010-07-13 23:46:30.000 194 30788.56 107.44 43637.25 53399.74 2010-07-13 23:46:31.000 194 30788.56 107.45 43637.22 88888.00 2010-07-13 23:46:32.000 194 30788.57 107.48 43637.22 88888.00 2010-07-13 23:46:33.000 194 30788.54 107.53 43637.29 88888.00 2010-07-13 23:46:34.000 194 30788.54 107.60 43637.27 88888.00 2010-07-13 23:46:35.000 194 30788.53 107.65 43637.31 53399.73 2010-07-13 23:46:36.000 194 30788.52 107.70 43637.29 88888.00 2010-07-13 23:46:37.000 194 30788.50 107.70 43637.28 88888.00 2010-07-13 23:46:38.000 194 30788.52 107.71 43637.23 88888.00 2010-07-13 23:46:39.000 194 30788.56 107.73 43637.23 88888.00 2010-07-13 23:46:40.000 194 30788.56 107.77 43637.25 53399.72 2010-07-13 23:46:41.000 194 30788.56 107.77 43637.24 88888.00 2010-07-13 23:46:42.000 194 30788.57 107.77 43637.21 88888.00 2010-07-13 23:46:43.000 194 30788.58 107.82 43637.28 88888.00 2010-07-13 23:46:44.000 194 30788.55 107.84 43637.32 88888.00 2010-07-13 23:46:45.000 194 30788.55 107.87 43637.32 53399.71 2010-07-13 23:46:46.000 194 30788.55 107.91 43637.27 88888.00 2010-07-13 23:46:47.000 194 30788.56 107.92 43637.26 88888.00 2010-07-13 23:46:48.000 194 30788.56 107.94 43637.33 88888.00 2010-07-13 23:46:49.000 194 30788.54 107.94 43637.32 88888.00 2010-07-13 23:46:50.000 194 30788.53 107.94 43637.29 53399.74 2010-07-13 23:46:51.000 194 30788.53 107.97 43637.30 88888.00 2010-07-13 23:46:52.000 194 30788.55 107.99 43637.35 88888.00 2010-07-13 23:46:53.000 194 30788.57 108.01 43637.36 88888.00 2010-07-13 23:46:54.000 194 30788.58 108.01 43637.40 88888.00 2010-07-13 23:46:55.000 194 30788.58 108.07 43637.41 53399.75 2010-07-13 23:46:56.000 194 30788.54 108.04 43637.37 88888.00 2010-07-13 23:46:57.000 194 30788.54 108.07 43637.35 88888.00 2010-07-13 23:46:58.000 194 30788.55 108.13 43637.38 88888.00 2010-07-13 23:46:59.000 194 30788.54 108.13 43637.37 88888.00 2010-07-13 23:47:00.000 194 30788.56 108.14 43637.32 53399.74 2010-07-13 23:47:01.000 194 30788.59 108.11 43637.28 88888.00 2010-07-13 23:47:02.000 194 30788.62 108.12 43637.26 88888.00 2010-07-13 23:47:03.000 194 30788.60 108.16 43637.28 88888.00 2010-07-13 23:47:04.000 194 30788.64 108.20 43637.27 88888.00 2010-07-13 23:47:05.000 194 30788.64 108.22 43637.33 53399.73 2010-07-13 23:47:06.000 194 30788.62 108.21 43637.33 88888.00 2010-07-13 23:47:07.000 194 30788.60 108.20 43637.30 88888.00 2010-07-13 23:47:08.000 194 30788.60 108.27 43637.37 88888.00 2010-07-13 23:47:09.000 194 30788.57 108.26 43637.33 88888.00 2010-07-13 23:47:10.000 194 30788.54 108.27 43637.28 53399.71 2010-07-13 23:47:11.000 194 30788.56 108.28 43637.31 88888.00 2010-07-13 23:47:12.000 194 30788.58 108.31 43637.31 88888.00 2010-07-13 23:47:13.000 194 30788.58 108.31 43637.29 88888.00 2010-07-13 23:47:14.000 194 30788.56 108.36 43637.28 88888.00 2010-07-13 23:47:15.000 194 30788.58 108.37 43637.30 53399.71 2010-07-13 23:47:16.000 194 30788.58 108.35 43637.32 88888.00 2010-07-13 23:47:17.000 194 30788.58 108.37 43637.32 88888.00 2010-07-13 23:47:18.000 194 30788.57 108.40 43637.29 88888.00 2010-07-13 23:47:19.000 194 30788.56 108.41 43637.32 88888.00 2010-07-13 23:47:20.000 194 30788.57 108.42 43637.34 53399.70 2010-07-13 23:47:21.000 194 30788.58 108.42 43637.34 88888.00 2010-07-13 23:47:22.000 194 30788.59 108.42 43637.31 88888.00 2010-07-13 23:47:23.000 194 30788.61 108.42 43637.31 88888.00 2010-07-13 23:47:24.000 194 30788.58 108.43 43637.32 88888.00 2010-07-13 23:47:25.000 194 30788.56 108.43 43637.26 53399.71 2010-07-13 23:47:26.000 194 30788.55 108.40 43637.20 88888.00 2010-07-13 23:47:27.000 194 30788.57 108.38 43637.23 88888.00 2010-07-13 23:47:28.000 194 30788.59 108.39 43637.22 88888.00 2010-07-13 23:47:29.000 194 30788.55 108.43 43637.26 88888.00 2010-07-13 23:47:30.000 194 30788.51 108.43 43637.31 53399.71 2010-07-13 23:47:31.000 194 30788.53 108.45 43637.33 88888.00 2010-07-13 23:47:32.000 194 30788.53 108.46 43637.33 88888.00 2010-07-13 23:47:33.000 194 30788.54 108.51 43637.36 88888.00 2010-07-13 23:47:34.000 194 30788.52 108.50 43637.32 88888.00 2010-07-13 23:47:35.000 194 30788.50 108.47 43637.26 53399.68 2010-07-13 23:47:36.000 194 30788.50 108.46 43637.30 88888.00 2010-07-13 23:47:37.000 194 30788.51 108.46 43637.30 88888.00 2010-07-13 23:47:38.000 194 30788.49 108.47 43637.29 88888.00 2010-07-13 23:47:39.000 194 30788.47 108.47 43637.29 88888.00 2010-07-13 23:47:40.000 194 30788.49 108.44 43637.29 53399.65 2010-07-13 23:47:41.000 194 30788.49 108.45 43637.26 88888.00 2010-07-13 23:47:42.000 194 30788.52 108.46 43637.21 88888.00 2010-07-13 23:47:43.000 194 30788.52 108.49 43637.27 88888.00 2010-07-13 23:47:44.000 194 30788.51 108.50 43637.28 88888.00 2010-07-13 23:47:45.000 194 30788.53 108.50 43637.26 53399.64 2010-07-13 23:47:46.000 194 30788.51 108.50 43637.24 88888.00 2010-07-13 23:47:47.000 194 30788.49 108.50 43637.27 88888.00 2010-07-13 23:47:48.000 194 30788.51 108.46 43637.28 88888.00 2010-07-13 23:47:49.000 194 30788.53 108.48 43637.26 88888.00 2010-07-13 23:47:50.000 194 30788.53 108.48 43637.23 53399.65 2010-07-13 23:47:51.000 194 30788.52 108.47 43637.24 88888.00 2010-07-13 23:47:52.000 194 30788.54 108.42 43637.20 88888.00 2010-07-13 23:47:53.000 194 30788.53 108.43 43637.16 88888.00 2010-07-13 23:47:54.000 194 30788.50 108.40 43637.18 88888.00 2010-07-13 23:47:55.000 194 30788.50 108.43 43637.20 53399.65 2010-07-13 23:47:56.000 194 30788.54 108.40 43637.18 88888.00 2010-07-13 23:47:57.000 194 30788.56 108.36 43637.18 88888.00 2010-07-13 23:47:58.000 194 30788.54 108.35 43637.22 88888.00 2010-07-13 23:47:59.000 194 30788.53 108.37 43637.24 88888.00 2010-07-13 23:48:00.000 194 30788.55 108.36 43637.26 53399.66 2010-07-13 23:48:01.000 194 30788.57 108.32 43637.28 88888.00 2010-07-13 23:48:02.000 194 30788.58 108.32 43637.28 88888.00 2010-07-13 23:48:03.000 194 30788.60 108.31 43637.27 88888.00 2010-07-13 23:48:04.000 194 30788.64 108.30 43637.18 88888.00 2010-07-13 23:48:05.000 194 30788.63 108.29 43637.24 53399.71 2010-07-13 23:48:06.000 194 30788.61 108.29 43637.20 88888.00 2010-07-13 23:48:07.000 194 30788.58 108.28 43637.24 88888.00 2010-07-13 23:48:08.000 194 30788.61 108.33 43637.24 88888.00 2010-07-13 23:48:09.000 194 30788.61 108.35 43637.23 88888.00 2010-07-13 23:48:10.000 194 30788.61 108.33 43637.24 53399.70 2010-07-13 23:48:11.000 194 30788.63 108.29 43637.21 88888.00 2010-07-13 23:48:12.000 194 30788.63 108.31 43637.20 88888.00 2010-07-13 23:48:13.000 194 30788.63 108.29 43637.20 88888.00 2010-07-13 23:48:14.000 194 30788.62 108.28 43637.19 88888.00 2010-07-13 23:48:15.000 194 30788.64 108.27 43637.23 53399.69 2010-07-13 23:48:16.000 194 30788.66 108.30 43637.25 88888.00 2010-07-13 23:48:17.000 194 30788.67 108.27 43637.27 88888.00 2010-07-13 23:48:18.000 194 30788.66 108.26 43637.26 88888.00 2010-07-13 23:48:19.000 194 30788.66 108.25 43637.28 88888.00 2010-07-13 23:48:20.000 194 30788.68 108.25 43637.27 53399.76 2010-07-13 23:48:21.000 194 30788.66 108.23 43637.26 88888.00 2010-07-13 23:48:22.000 194 30788.64 108.27 43637.28 88888.00 2010-07-13 23:48:23.000 194 30788.66 108.30 43637.26 88888.00 2010-07-13 23:48:24.000 194 30788.67 108.29 43637.26 88888.00 2010-07-13 23:48:25.000 194 30788.68 108.31 43637.24 53399.72 2010-07-13 23:48:26.000 194 30788.69 108.30 43637.25 88888.00 2010-07-13 23:48:27.000 194 30788.68 108.29 43637.26 88888.00 2010-07-13 23:48:28.000 194 30788.69 108.33 43637.28 88888.00 2010-07-13 23:48:29.000 194 30788.69 108.37 43637.35 88888.00 2010-07-13 23:48:30.000 194 30788.70 108.34 43637.31 53399.75 2010-07-13 23:48:31.000 194 30788.68 108.37 43637.30 88888.00 2010-07-13 23:48:32.000 194 30788.67 108.38 43637.31 88888.00 2010-07-13 23:48:33.000 194 30788.67 108.37 43637.29 88888.00 2010-07-13 23:48:34.000 194 30788.63 108.38 43637.32 88888.00 2010-07-13 23:48:35.000 194 30788.61 108.39 43637.27 53399.78 2010-07-13 23:48:36.000 194 30788.60 108.37 43637.23 88888.00 2010-07-13 23:48:37.000 194 30788.60 108.37 43637.23 88888.00 2010-07-13 23:48:38.000 194 30788.61 108.37 43637.25 88888.00 2010-07-13 23:48:39.000 194 30788.61 108.39 43637.30 88888.00 2010-07-13 23:48:40.000 194 30788.63 108.41 43637.31 53399.79 2010-07-13 23:48:41.000 194 30788.60 108.43 43637.26 88888.00 2010-07-13 23:48:42.000 194 30788.57 108.45 43637.29 88888.00 2010-07-13 23:48:43.000 194 30788.56 108.41 43637.27 88888.00 2010-07-13 23:48:44.000 194 30788.59 108.40 43637.25 88888.00 2010-07-13 23:48:45.000 194 30788.58 108.36 43637.24 53399.75 2010-07-13 23:48:46.000 194 30788.60 108.36 43637.22 88888.00 2010-07-13 23:48:47.000 194 30788.62 108.39 43637.23 88888.00 2010-07-13 23:48:48.000 194 30788.64 108.40 43637.23 88888.00 2010-07-13 23:48:49.000 194 30788.63 108.36 43637.29 88888.00 2010-07-13 23:48:50.000 194 30788.63 108.37 43637.30 53399.75 2010-07-13 23:48:51.000 194 30788.63 108.38 43637.28 88888.00 2010-07-13 23:48:52.000 194 30788.62 108.39 43637.31 88888.00 2010-07-13 23:48:53.000 194 30788.61 108.39 43637.35 88888.00 2010-07-13 23:48:54.000 194 30788.57 108.33 43637.31 88888.00 2010-07-13 23:48:55.000 194 30788.59 108.32 43637.29 53399.75 2010-07-13 23:48:56.000 194 30788.59 108.37 43637.31 88888.00 2010-07-13 23:48:57.000 194 30788.60 108.39 43637.32 88888.00 2010-07-13 23:48:58.000 194 30788.64 108.39 43637.27 88888.00 2010-07-13 23:48:59.000 194 30788.62 108.36 43637.29 88888.00 2010-07-13 23:49:00.000 194 30788.60 108.35 43637.37 53399.74 2010-07-13 23:49:01.000 194 30788.65 108.42 43637.34 88888.00 2010-07-13 23:49:02.000 194 30788.66 108.43 43637.28 88888.00 2010-07-13 23:49:03.000 194 30788.65 108.43 43637.27 88888.00 2010-07-13 23:49:04.000 194 30788.69 108.44 43637.30 88888.00 2010-07-13 23:49:05.000 194 30788.70 108.43 43637.31 53399.82 2010-07-13 23:49:06.000 194 30788.70 108.43 43637.30 88888.00 2010-07-13 23:49:07.000 194 30788.69 108.43 43637.31 88888.00 2010-07-13 23:49:08.000 194 30788.68 108.43 43637.31 88888.00 2010-07-13 23:49:09.000 194 30788.65 108.44 43637.33 88888.00 2010-07-13 23:49:10.000 194 30788.69 108.49 43637.32 53399.84 2010-07-13 23:49:11.000 194 30788.71 108.50 43637.29 88888.00 2010-07-13 23:49:12.000 194 30788.70 108.53 43637.32 88888.00 2010-07-13 23:49:13.000 194 30788.71 108.58 43637.38 88888.00 2010-07-13 23:49:14.000 194 30788.72 108.57 43637.40 88888.00 2010-07-13 23:49:15.000 194 30788.74 108.56 43637.35 53399.85 2010-07-13 23:49:16.000 194 30788.73 108.61 43637.36 88888.00 2010-07-13 23:49:17.000 194 30788.77 108.61 43637.37 88888.00 2010-07-13 23:49:18.000 194 30788.77 108.65 43637.40 88888.00 2010-07-13 23:49:19.000 194 30788.78 108.63 43637.40 88888.00 2010-07-13 23:49:20.000 194 30788.76 108.66 43637.40 53399.90 2010-07-13 23:49:21.000 194 30788.79 108.67 43637.43 88888.00 2010-07-13 23:49:22.000 194 30788.79 108.69 43637.38 88888.00 2010-07-13 23:49:23.000 194 30788.78 108.71 43637.39 88888.00 2010-07-13 23:49:24.000 194 30788.79 108.72 43637.40 88888.00 2010-07-13 23:49:25.000 194 30788.79 108.72 43637.44 53399.93 2010-07-13 23:49:26.000 194 30788.78 108.70 43637.48 88888.00 2010-07-13 23:49:27.000 194 30788.83 108.74 43637.53 88888.00 2010-07-13 23:49:28.000 194 30788.84 108.75 43637.56 88888.00 2010-07-13 23:49:29.000 194 30788.81 108.77 43637.55 88888.00 2010-07-13 23:49:30.000 194 30788.82 108.78 43637.52 53399.94 2010-07-13 23:49:31.000 194 30788.80 108.75 43637.54 88888.00 2010-07-13 23:49:32.000 194 30788.86 108.80 43637.58 88888.00 2010-07-13 23:49:33.000 194 30788.85 108.82 43637.57 88888.00 2010-07-13 23:49:34.000 194 30788.86 108.88 43637.52 88888.00 2010-07-13 23:49:35.000 194 30788.87 108.90 43637.53 53399.95 2010-07-13 23:49:36.000 194 30788.86 108.95 43637.56 88888.00 2010-07-13 23:49:37.000 194 30788.85 108.95 43637.56 88888.00 2010-07-13 23:49:38.000 194 30788.85 108.97 43637.57 88888.00 2010-07-13 23:49:39.000 194 30788.88 108.97 43637.52 88888.00 2010-07-13 23:49:40.000 194 30788.88 109.00 43637.50 53399.95 2010-07-13 23:49:41.000 194 30788.88 109.03 43637.50 88888.00 2010-07-13 23:49:42.000 194 30788.89 109.07 43637.50 88888.00 2010-07-13 23:49:43.000 194 30788.91 109.08 43637.53 88888.00 2010-07-13 23:49:44.000 194 30788.89 109.10 43637.56 88888.00 2010-07-13 23:49:45.000 194 30788.91 109.08 43637.49 53399.98 2010-07-13 23:49:46.000 194 30788.90 109.06 43637.48 88888.00 2010-07-13 23:49:47.000 194 30788.91 109.09 43637.49 88888.00 2010-07-13 23:49:48.000 194 30788.96 109.14 43637.50 88888.00 2010-07-13 23:49:49.000 194 30788.96 109.18 43637.52 88888.00 2010-07-13 23:49:50.000 194 30788.95 109.16 43637.46 53400.03 2010-07-13 23:49:51.000 194 30788.93 109.14 43637.40 88888.00 2010-07-13 23:49:52.000 194 30788.94 109.15 43637.43 88888.00 2010-07-13 23:49:53.000 194 30788.94 109.15 43637.43 88888.00 2010-07-13 23:49:54.000 194 30788.93 109.18 43637.45 88888.00 2010-07-13 23:49:55.000 194 30788.88 109.20 43637.42 53400.04 2010-07-13 23:49:56.000 194 30788.91 109.24 43637.40 88888.00 2010-07-13 23:49:57.000 194 30788.93 109.26 43637.42 88888.00 2010-07-13 23:49:58.000 194 30788.93 109.27 43637.42 88888.00 2010-07-13 23:49:59.000 194 30788.87 109.29 43637.50 88888.00 2010-07-13 23:50:00.000 194 30788.97 109.23 43637.46 53399.99 2010-07-13 23:50:01.000 194 30788.98 109.23 43637.41 88888.00 2010-07-13 23:50:02.000 194 30788.96 109.30 43637.39 88888.00 2010-07-13 23:50:03.000 194 30788.95 109.30 43637.43 88888.00 2010-07-13 23:50:04.000 194 30788.98 109.28 43637.41 88888.00 2010-07-13 23:50:05.000 194 30788.99 109.30 43637.37 53400.03 2010-07-13 23:50:06.000 194 30788.92 109.30 43637.39 88888.00 2010-07-13 23:50:07.000 194 30788.93 109.33 43637.39 88888.00 2010-07-13 23:50:08.000 194 30788.94 109.36 43637.42 88888.00 2010-07-13 23:50:09.000 194 30788.92 109.31 43637.39 88888.00 2010-07-13 23:50:10.000 194 30788.95 109.30 43637.36 53400.00 2010-07-13 23:50:11.000 194 30788.95 109.27 43637.31 88888.00 2010-07-13 23:50:12.000 194 30788.92 109.29 43637.36 88888.00 2010-07-13 23:50:13.000 194 30788.94 109.29 43637.42 88888.00 2010-07-13 23:50:14.000 194 30788.98 109.33 43637.44 88888.00 2010-07-13 23:50:15.000 194 30788.95 109.28 43637.41 53399.96 2010-07-13 23:50:16.000 194 30788.91 109.29 43637.39 88888.00 2010-07-13 23:50:17.000 194 30788.89 109.31 43637.39 88888.00 2010-07-13 23:50:18.000 194 30788.91 109.32 43637.36 88888.00 2010-07-13 23:50:19.000 194 30788.91 109.30 43637.38 88888.00 2010-07-13 23:50:20.000 194 30788.87 109.33 43637.37 53399.94 2010-07-13 23:50:21.000 194 30788.85 109.33 43637.41 88888.00 2010-07-13 23:50:22.000 194 30788.87 109.30 43637.39 88888.00 2010-07-13 23:50:23.000 194 30788.88 109.26 43637.36 88888.00 2010-07-13 23:50:24.000 194 30788.85 109.26 43637.40 88888.00 2010-07-13 23:50:25.000 194 30788.87 109.27 43637.41 53399.95 2010-07-13 23:50:26.000 194 30788.86 109.26 43637.41 88888.00 2010-07-13 23:50:27.000 194 30788.88 109.27 43637.37 88888.00 2010-07-13 23:50:28.000 194 30788.88 109.25 43637.35 88888.00 2010-07-13 23:50:29.000 194 30788.89 109.27 43637.36 88888.00 2010-07-13 23:50:30.000 194 30788.92 109.26 43637.33 53399.97 2010-07-13 23:50:31.000 194 30788.92 109.29 43637.32 88888.00 2010-07-13 23:50:32.000 194 30788.91 109.26 43637.32 88888.00 2010-07-13 23:50:33.000 194 30788.91 109.29 43637.36 88888.00 2010-07-13 23:50:34.000 194 30788.90 109.29 43637.32 88888.00 2010-07-13 23:50:35.000 194 30788.91 109.27 43637.29 53399.96 2010-07-13 23:50:36.000 194 30788.91 109.32 43637.35 88888.00 2010-07-13 23:50:37.000 194 30788.92 109.33 43637.41 88888.00 2010-07-13 23:50:38.000 194 30788.90 109.36 43637.38 88888.00 2010-07-13 23:50:39.000 194 30788.87 109.36 43637.39 88888.00 2010-07-13 23:50:40.000 194 30788.86 109.29 43637.40 53399.93 2010-07-13 23:50:41.000 194 30788.91 109.28 43637.36 88888.00 2010-07-13 23:50:42.000 194 30788.93 109.30 43637.36 88888.00 2010-07-13 23:50:43.000 194 30788.92 109.31 43637.38 88888.00 2010-07-13 23:50:44.000 194 30788.90 109.31 43637.37 88888.00 2010-07-13 23:50:45.000 194 30788.90 109.26 43637.37 53399.93 2010-07-13 23:50:46.000 194 30788.89 109.29 43637.35 88888.00 2010-07-13 23:50:47.000 194 30788.89 109.28 43637.36 88888.00 2010-07-13 23:50:48.000 194 30788.94 109.29 43637.33 88888.00 2010-07-13 23:50:49.000 194 30788.91 109.30 43637.29 88888.00 2010-07-13 23:50:50.000 194 30788.90 109.34 43637.34 53399.92 2010-07-13 23:50:51.000 194 30788.88 109.34 43637.31 88888.00 2010-07-13 23:50:52.000 194 30788.84 109.33 43637.33 88888.00 2010-07-13 23:50:53.000 194 30788.86 109.31 43637.35 88888.00 2010-07-13 23:50:54.000 194 30788.82 109.31 43637.32 88888.00 2010-07-13 23:50:55.000 194 30788.82 109.32 43637.28 53399.92 2010-07-13 23:50:56.000 194 30788.84 109.38 43637.25 88888.00 2010-07-13 23:50:57.000 194 30788.76 109.31 43637.29 88888.00 2010-07-13 23:50:58.000 194 30788.76 109.30 43637.34 88888.00 2010-07-13 23:50:59.000 194 30788.74 109.33 43637.32 88888.00 2010-07-13 23:51:00.000 194 30788.74 109.31 43637.34 53399.82 2010-07-13 23:51:01.000 194 30788.70 109.34 43637.38 88888.00 2010-07-13 23:51:02.000 194 30788.64 109.26 43637.48 88888.00 2010-07-13 23:51:03.000 194 30788.68 109.30 43637.46 88888.00 2010-07-13 23:51:04.000 194 30788.67 109.33 43637.38 88888.00 2010-07-13 23:51:05.000 194 30788.66 109.32 43637.36 53399.86 2010-07-13 23:51:06.000 194 30788.66 109.26 43637.38 88888.00 2010-07-13 23:51:07.000 194 30788.66 109.27 43637.38 88888.00 2010-07-13 23:51:08.000 194 30788.64 109.28 43637.39 88888.00 2010-07-13 23:51:09.000 194 30788.63 109.28 43637.35 88888.00 2010-07-13 23:51:10.000 194 30788.64 109.27 43637.31 53399.75 2010-07-13 23:51:11.000 194 30788.62 109.26 43637.36 88888.00 2010-07-13 23:51:12.000 194 30788.61 109.23 43637.37 88888.00 2010-07-13 23:51:13.000 194 30788.59 109.21 43637.39 88888.00 2010-07-13 23:51:14.000 194 30788.57 109.22 43637.31 88888.00 2010-07-13 23:51:15.000 194 30788.59 109.21 43637.25 53399.71 2010-07-13 23:51:16.000 194 30788.58 109.17 43637.24 88888.00 2010-07-13 23:51:17.000 194 30788.54 109.19 43637.24 88888.00 2010-07-13 23:51:18.000 194 30788.55 109.21 43637.25 88888.00 2010-07-13 23:51:19.000 194 30788.58 109.23 43637.30 88888.00 2010-07-13 23:51:20.000 194 30788.57 109.26 43637.30 53399.75 2010-07-13 23:51:21.000 194 30788.57 109.26 43637.32 88888.00 2010-07-13 23:51:22.000 194 30788.59 109.30 43637.33 88888.00 2010-07-13 23:51:23.000 194 30788.61 109.35 43637.32 88888.00 2010-07-13 23:51:24.000 194 30788.62 109.40 43637.32 88888.00 2010-07-13 23:51:25.000 194 30788.64 109.43 43637.34 53399.77 2010-07-13 23:51:26.000 194 30788.64 109.47 43637.33 88888.00 2010-07-13 23:51:27.000 194 30788.65 109.52 43637.33 88888.00 2010-07-13 23:51:28.000 194 30788.65 109.57 43637.34 88888.00 2010-07-13 23:51:29.000 194 30788.68 109.61 43637.33 88888.00 2010-07-13 23:51:30.000 194 30788.69 109.61 43637.32 53399.86 2010-07-13 23:51:31.000 194 30788.71 109.66 43637.33 88888.00 2010-07-13 23:51:32.000 194 30788.74 109.69 43637.36 88888.00 2010-07-13 23:51:33.000 194 30788.76 109.72 43637.40 88888.00 2010-07-13 23:51:34.000 194 30788.80 109.77 43637.42 88888.00 2010-07-13 23:51:35.000 194 30788.82 109.80 43637.47 53399.94 2010-07-13 23:51:36.000 194 30788.80 109.84 43637.45 88888.00 2010-07-13 23:51:37.000 194 30788.78 109.89 43637.50 88888.00 2010-07-13 23:51:38.000 194 30788.82 109.99 43637.47 88888.00 2010-07-13 23:51:39.000 194 30788.81 110.03 43637.45 88888.00 2010-07-13 23:51:40.000 194 30788.78 110.04 43637.43 53400.01 2010-07-13 23:51:41.000 194 30788.75 110.10 43637.45 88888.00 2010-07-13 23:51:42.000 194 30788.77 110.16 43637.49 88888.00 2010-07-13 23:51:43.000 194 30788.81 110.25 43637.49 88888.00 2010-07-13 23:51:44.000 194 30788.82 110.27 43637.52 88888.00 2010-07-13 23:51:45.000 194 30788.79 110.29 43637.56 53399.99 2010-07-13 23:51:46.000 194 30788.80 110.31 43637.51 88888.00 2010-07-13 23:51:47.000 194 30788.79 110.33 43637.47 88888.00 2010-07-13 23:51:48.000 194 30788.78 110.34 43637.50 88888.00 2010-07-13 23:51:49.000 194 30788.77 110.40 43637.52 88888.00 2010-07-13 23:51:50.000 194 30788.76 110.41 43637.50 53400.01 2010-07-13 23:51:51.000 194 30788.76 110.44 43637.43 88888.00 2010-07-13 23:51:52.000 194 30788.76 110.48 43637.46 88888.00 2010-07-13 23:51:53.000 194 30788.77 110.53 43637.45 88888.00 2010-07-13 23:51:54.000 194 30788.75 110.55 43637.49 88888.00 2010-07-13 23:51:55.000 194 30788.74 110.54 43637.50 53399.95 2010-07-13 23:51:56.000 194 30788.70 110.55 43637.45 88888.00 2010-07-13 23:51:57.000 194 30788.69 110.57 43637.43 88888.00 2010-07-13 23:51:58.000 194 30788.66 110.57 43637.46 88888.00 2010-07-13 23:51:59.000 194 30788.65 110.57 43637.46 88888.00 2010-07-13 23:52:00.000 194 30788.64 110.56 43637.37 53399.89 2010-07-13 23:52:01.000 194 30788.58 110.54 43637.36 88888.00 2010-07-13 23:52:02.000 194 30788.53 110.54 43637.38 88888.00 2010-07-13 23:52:03.000 194 30788.55 110.52 43637.36 88888.00 2010-07-13 23:52:04.000 194 30788.53 110.49 43637.33 88888.00 2010-07-13 23:52:05.000 194 30788.48 110.45 43637.31 53399.76 2010-07-13 23:52:06.000 194 30788.49 110.42 43637.27 88888.00 2010-07-13 23:52:07.000 194 30788.48 110.38 43637.26 88888.00 2010-07-13 23:52:08.000 194 30788.43 110.33 43637.27 88888.00 2010-07-13 23:52:09.000 194 30788.42 110.29 43637.21 88888.00 2010-07-13 23:52:10.000 194 30788.42 110.29 43637.19 53399.61 2010-07-13 23:52:11.000 194 30788.37 110.29 43637.18 88888.00 2010-07-13 23:52:12.000 194 30788.34 110.25 43637.20 88888.00 2010-07-13 23:52:13.000 194 30788.32 110.17 43637.18 88888.00 2010-07-13 23:52:14.000 194 30788.27 110.12 43637.19 88888.00 2010-07-13 23:52:15.000 194 30788.26 110.13 43637.18 53399.52 2010-07-13 23:52:16.000 194 30788.27 110.16 43637.10 88888.00 2010-07-13 23:52:17.000 194 30788.25 110.12 43637.08 88888.00 2010-07-13 23:52:18.000 194 30788.21 110.07 43637.13 88888.00 2010-07-13 23:52:19.000 194 30788.16 110.05 43637.14 88888.00 2010-07-13 23:52:20.000 194 30788.15 110.00 43637.10 53399.42 2010-07-13 23:52:21.000 194 30788.13 109.97 43637.10 88888.00 2010-07-13 23:52:22.000 194 30788.13 110.00 43637.13 88888.00 2010-07-13 23:52:23.000 194 30788.13 109.98 43637.16 88888.00 2010-07-13 23:52:24.000 194 30788.10 109.93 43637.15 88888.00 2010-07-13 23:52:25.000 194 30788.12 109.95 43637.13 53399.42 2010-07-13 23:52:26.000 194 30788.14 109.94 43637.14 88888.00 2010-07-13 23:52:27.000 194 30788.17 109.89 43637.17 88888.00 2010-07-13 23:52:28.000 194 30788.13 109.89 43637.17 88888.00 2010-07-13 23:52:29.000 194 30788.08 109.88 43637.17 88888.00 2010-07-13 23:52:30.000 194 30788.09 109.86 43637.15 53399.39 2010-07-13 23:52:31.000 194 30788.11 109.81 43637.11 88888.00 2010-07-13 23:52:32.000 194 30788.09 109.79 43637.10 88888.00 2010-07-13 23:52:33.000 194 30788.11 109.79 43637.08 88888.00 2010-07-13 23:52:34.000 194 30788.08 109.78 43637.11 88888.00 2010-07-13 23:52:35.000 194 30788.06 109.76 43637.08 53399.32 2010-07-13 23:52:36.000 194 30788.07 109.76 43637.11 88888.00 2010-07-13 23:52:37.000 194 30788.09 109.75 43637.14 88888.00 2010-07-13 23:52:38.000 194 30788.09 109.74 43637.16 88888.00 2010-07-13 23:52:39.000 194 30788.11 109.74 43637.19 88888.00 2010-07-13 23:52:40.000 194 30788.12 109.78 43637.20 53399.36 2010-07-13 23:52:41.000 194 30788.12 109.75 43637.18 88888.00 2010-07-13 23:52:42.000 194 30788.12 109.74 43637.22 88888.00 2010-07-13 23:52:43.000 194 30788.16 109.72 43637.19 88888.00 2010-07-13 23:52:44.000 194 30788.15 109.71 43637.16 88888.00 2010-07-13 23:52:45.000 194 30788.15 109.72 43637.20 53399.41 2010-07-13 23:52:46.000 194 30788.10 109.67 43637.28 88888.00 2010-07-13 23:52:47.000 194 30788.17 109.74 43637.31 88888.00 2010-07-13 23:52:48.000 194 30788.23 109.80 43637.21 88888.00 2010-07-13 23:52:49.000 194 30788.26 109.79 43637.23 88888.00 2010-07-13 23:52:50.000 194 30788.27 109.81 43637.22 53399.50 2010-07-13 23:52:51.000 194 30788.28 109.83 43637.22 88888.00 2010-07-13 23:52:52.000 194 30788.33 109.82 43637.22 88888.00 2010-07-13 23:52:53.000 194 30788.35 109.85 43637.29 88888.00 2010-07-13 23:52:54.000 194 30788.30 109.87 43637.29 88888.00 2010-07-13 23:52:55.000 194 30788.28 109.94 43637.32 53399.55 2010-07-13 23:52:56.000 194 30788.30 109.96 43637.27 88888.00 2010-07-13 23:52:57.000 194 30788.32 109.98 43637.22 88888.00 2010-07-13 23:52:58.000 194 30788.32 110.01 43637.29 88888.00 2010-07-13 23:52:59.000 194 30788.35 110.07 43637.35 88888.00 2010-07-13 23:53:00.000 194 30788.36 110.10 43637.32 53399.61 2010-07-13 23:53:01.000 194 30788.36 110.13 43637.35 88888.00 2010-07-13 23:53:02.000 194 30788.35 110.18 43637.39 88888.00 2010-07-13 23:53:03.000 194 30788.38 110.22 43637.38 88888.00 2010-07-13 23:53:04.000 194 30788.41 110.22 43637.37 88888.00 2010-07-13 23:53:05.000 194 30788.42 110.22 43637.34 53399.66 2010-07-13 23:53:06.000 194 30788.42 110.26 43637.28 88888.00 2010-07-13 23:53:07.000 194 30788.46 110.30 43637.31 88888.00 2010-07-13 23:53:08.000 194 30788.47 110.35 43637.33 88888.00 2010-07-13 23:53:09.000 194 30788.44 110.38 43637.35 88888.00 2010-07-13 23:53:10.000 194 30788.43 110.41 43637.40 53399.74 2010-07-13 23:53:11.000 194 30788.45 110.44 43637.40 88888.00 2010-07-13 23:53:12.000 194 30788.49 110.46 43637.38 88888.00 2010-07-13 23:53:13.000 194 30788.51 110.50 43637.40 88888.00 2010-07-13 23:53:14.000 194 30788.49 110.49 43637.40 88888.00 2010-07-13 23:53:15.000 194 30788.48 110.51 43637.44 53399.74 2010-07-13 23:53:16.000 194 30788.50 110.52 43637.38 88888.00 2010-07-13 23:53:17.000 194 30788.51 110.51 43637.36 88888.00 2010-07-13 23:53:18.000 194 30788.51 110.56 43637.38 88888.00 2010-07-13 23:53:19.000 194 30788.50 110.59 43637.41 88888.00 2010-07-13 23:53:20.000 194 30788.49 110.57 43637.41 53399.76 2010-07-13 23:53:21.000 194 30788.50 110.57 43637.42 88888.00 2010-07-13 23:53:22.000 194 30788.51 110.65 43637.41 88888.00 2010-07-13 23:53:23.000 194 30788.49 110.69 43637.41 88888.00 2010-07-13 23:53:24.000 194 30788.46 110.67 43637.41 88888.00 2010-07-13 23:53:25.000 194 30788.45 110.68 43637.41 53399.72 2010-07-13 23:53:26.000 194 30788.47 110.67 43637.37 88888.00 2010-07-13 23:53:27.000 194 30788.45 110.69 43637.34 88888.00 2010-07-13 23:53:28.000 194 30788.45 110.69 43637.36 88888.00 2010-07-13 23:53:29.000 194 30788.43 110.68 43637.35 88888.00 2010-07-13 23:53:30.000 194 30788.37 110.73 43637.29 53399.75 2010-07-13 23:53:31.000 194 30788.36 110.73 43637.27 88888.00 2010-07-13 23:53:32.000 194 30788.38 110.71 43637.28 88888.00 2010-07-13 23:53:33.000 194 30788.38 110.71 43637.25 88888.00 2010-07-13 23:53:34.000 194 30788.35 110.73 43637.28 88888.00 2010-07-13 23:53:35.000 194 30788.33 110.74 43637.32 53399.65 2010-07-13 23:53:36.000 194 30788.34 110.75 43637.26 88888.00 2010-07-13 23:53:37.000 194 30788.35 110.74 43637.25 88888.00 2010-07-13 23:53:38.000 194 30788.32 110.75 43637.27 88888.00 2010-07-13 23:53:39.000 194 30788.29 110.78 43637.24 88888.00 2010-07-13 23:53:40.000 194 30788.28 110.77 43637.25 53399.61 2010-07-13 23:53:41.000 194 30788.28 110.78 43637.25 88888.00 2010-07-13 23:53:42.000 194 30788.27 110.78 43637.21 88888.00 2010-07-13 23:53:43.000 194 30788.26 110.80 43637.17 88888.00 2010-07-13 23:53:44.000 194 30788.26 110.79 43637.22 88888.00 2010-07-13 23:53:45.000 194 30788.25 110.76 43637.23 53399.53 2010-07-13 23:53:46.000 194 30788.23 110.75 43637.18 88888.00 2010-07-13 23:53:47.000 194 30788.24 110.78 43637.20 88888.00 2010-07-13 23:53:48.000 194 30788.24 110.74 43637.16 88888.00 2010-07-13 23:53:49.000 194 30788.21 110.73 43637.20 88888.00 2010-07-13 23:53:50.000 194 30788.22 110.78 43637.22 53399.47 2010-07-13 23:53:51.000 194 30788.15 110.76 43637.20 88888.00 2010-07-13 23:53:52.000 194 30788.17 110.77 43637.20 88888.00 2010-07-13 23:53:53.000 194 30788.16 110.76 43637.22 88888.00 2010-07-13 23:53:54.000 194 30788.16 110.75 43637.26 88888.00 2010-07-13 23:53:55.000 194 30788.13 110.75 43637.24 53399.42 2010-07-13 23:53:56.000 194 30788.13 110.74 43637.17 88888.00 2010-07-13 23:53:57.000 194 30788.12 110.75 43637.18 88888.00 2010-07-13 23:53:58.000 194 30788.11 110.73 43637.17 88888.00 2010-07-13 23:53:59.000 194 30788.13 110.73 43637.16 88888.00 2010-07-13 23:54:00.000 194 30788.15 110.71 43637.21 53399.37 2010-07-13 23:54:01.000 194 30788.13 110.71 43637.18 88888.00 2010-07-13 23:54:02.000 194 30788.12 110.72 43637.20 88888.00 2010-07-13 23:54:03.000 194 30788.08 110.72 43637.18 88888.00 2010-07-13 23:54:04.000 194 30788.10 110.73 43637.22 88888.00 2010-07-13 23:54:05.000 194 30788.07 110.74 43637.20 53399.35 2010-07-13 23:54:06.000 194 30788.07 110.75 43637.26 88888.00 2010-07-13 23:54:07.000 194 30788.09 110.76 43637.23 88888.00 2010-07-13 23:54:08.000 194 30788.08 110.76 43637.26 88888.00 2010-07-13 23:54:09.000 194 30788.09 110.75 43637.23 88888.00 2010-07-13 23:54:10.000 194 30788.12 110.78 43637.22 53399.38 2010-07-13 23:54:11.000 194 30788.12 110.80 43637.20 88888.00 2010-07-13 23:54:12.000 194 30788.15 110.85 43637.21 88888.00 2010-07-13 23:54:13.000 194 30788.12 110.85 43637.26 88888.00 2010-07-13 23:54:14.000 194 30788.11 110.88 43637.28 88888.00 2010-07-13 23:54:15.000 194 30788.13 110.94 43637.35 53399.43 2010-07-13 23:54:16.000 194 30788.15 110.96 43637.35 88888.00 2010-07-13 23:54:17.000 194 30788.18 110.99 43637.32 88888.00 2010-07-13 23:54:18.000 194 30788.17 110.99 43637.33 88888.00 2010-07-13 23:54:19.000 194 30788.17 110.96 43637.31 88888.00 2010-07-13 23:54:20.000 194 30788.17 110.99 43637.29 53399.47 2010-07-13 23:54:21.000 194 30788.18 111.07 43637.29 88888.00 2010-07-13 23:54:22.000 194 30788.21 111.12 43637.32 88888.00 2010-07-13 23:54:23.000 194 30788.18 111.14 43637.33 88888.00 2010-07-13 23:54:24.000 194 30788.21 111.15 43637.32 88888.00 2010-07-13 23:54:25.000 194 30788.24 111.17 43637.36 53399.55 2010-07-13 23:54:26.000 194 30788.22 111.19 43637.37 88888.00 2010-07-13 23:54:27.000 194 30788.22 111.15 43637.44 88888.00 2010-07-13 23:54:28.000 194 30788.22 111.13 43637.54 88888.00 2010-07-13 23:54:29.000 194 30788.23 111.21 43637.42 88888.00 2010-07-13 23:54:30.000 194 30788.22 111.23 43637.37 53399.56 2010-07-13 23:54:31.000 194 30788.24 111.25 43637.33 88888.00 2010-07-13 23:54:32.000 194 30788.23 111.28 43637.36 88888.00 2010-07-13 23:54:33.000 194 30788.26 111.28 43637.37 88888.00 2010-07-13 23:54:34.000 194 30788.24 111.29 43637.41 88888.00 2010-07-13 23:54:35.000 194 30788.21 111.29 43637.38 53399.54 2010-07-13 23:54:36.000 194 30788.21 111.27 43637.34 88888.00 2010-07-13 23:54:37.000 194 30788.24 111.30 43637.33 88888.00 2010-07-13 23:54:38.000 194 30788.24 111.33 43637.34 88888.00 2010-07-13 23:54:39.000 194 30788.26 111.38 43637.34 88888.00 2010-07-13 23:54:40.000 194 30788.29 111.43 43637.36 53399.58 2010-07-13 23:54:41.000 194 30788.31 111.46 43637.37 88888.00 2010-07-13 23:54:42.000 194 30788.31 111.51 43637.35 88888.00 2010-07-13 23:54:43.000 194 30788.31 111.51 43637.35 88888.00 2010-07-13 23:54:44.000 194 30788.34 111.55 43637.38 88888.00 2010-07-13 23:54:45.000 194 30788.31 111.59 43637.38 53399.60 2010-07-13 23:54:46.000 194 30788.28 111.59 43637.36 88888.00 2010-07-13 23:54:47.000 194 30788.27 111.63 43637.31 88888.00 2010-07-13 23:54:48.000 194 30788.26 111.61 43637.32 88888.00 2010-07-13 23:54:49.000 194 30788.28 111.66 43637.32 88888.00 2010-07-13 23:54:50.000 194 30788.25 111.72 43637.33 53399.59 2010-07-13 23:54:51.000 194 30788.22 111.74 43637.32 88888.00 2010-07-13 23:54:52.000 194 30788.22 111.75 43637.29 88888.00 2010-07-13 23:54:53.000 194 30788.24 111.79 43637.33 88888.00 2010-07-13 23:54:54.000 194 30788.21 111.79 43637.37 88888.00 2010-07-13 23:54:55.000 194 30788.22 111.83 43637.39 53399.58 2010-07-13 23:54:56.000 194 30788.20 111.89 43637.43 88888.00 2010-07-13 23:54:57.000 194 30788.22 111.89 43637.36 88888.00 2010-07-13 23:54:58.000 194 30788.24 111.90 43637.33 88888.00 2010-07-13 23:54:59.000 194 30788.23 111.89 43637.33 88888.00 2010-07-13 23:55:00.000 194 30788.23 111.89 43637.33 53399.53 2010-07-13 23:55:01.000 194 30788.18 111.88 43637.32 88888.00 2010-07-13 23:55:02.000 194 30788.18 111.93 43637.36 88888.00 2010-07-13 23:55:03.000 194 30788.16 111.98 43637.36 88888.00 2010-07-13 23:55:04.000 194 30788.17 112.00 43637.34 88888.00 2010-07-13 23:55:05.000 194 30788.15 112.03 43637.32 53399.49 2010-07-13 23:55:06.000 194 30788.13 112.01 43637.31 88888.00 2010-07-13 23:55:07.000 194 30788.11 111.98 43637.30 88888.00 2010-07-13 23:55:08.000 194 30788.10 112.02 43637.31 88888.00 2010-07-13 23:55:09.000 194 30788.09 112.04 43637.32 88888.00 2010-07-13 23:55:10.000 194 30788.08 112.06 43637.32 53399.45 2010-07-13 23:55:11.000 194 30788.05 112.06 43637.35 88888.00 2010-07-13 23:55:12.000 194 30788.06 112.02 43637.26 88888.00 2010-07-13 23:55:13.000 194 30788.07 112.01 43637.24 88888.00 2010-07-13 23:55:14.000 194 30788.08 112.05 43637.24 88888.00 2010-07-13 23:55:15.000 194 30788.09 112.02 43637.28 53399.40 2010-07-13 23:55:16.000 194 30788.08 112.02 43637.27 88888.00 2010-07-13 23:55:17.000 194 30788.03 112.02 43637.25 88888.00 2010-07-13 23:55:18.000 194 30788.01 112.00 43637.22 88888.00 2010-07-13 23:55:19.000 194 30788.02 112.03 43637.27 88888.00 2010-07-13 23:55:20.000 194 30788.05 112.02 43637.25 53399.40 2010-07-13 23:55:21.000 194 30788.04 112.03 43637.29 88888.00 2010-07-13 23:55:22.000 194 30788.06 112.06 43637.27 88888.00 2010-07-13 23:55:23.000 194 30788.06 111.99 43637.26 88888.00 2010-07-13 23:55:24.000 194 30788.06 111.94 43637.28 88888.00 2010-07-13 23:55:25.000 194 30788.06 111.97 43637.25 53399.38 2010-07-13 23:55:26.000 194 30788.08 111.94 43637.23 88888.00 2010-07-13 23:55:27.000 194 30788.08 112.00 43637.22 88888.00 2010-07-13 23:55:28.000 194 30788.09 112.00 43637.22 88888.00 2010-07-13 23:55:29.000 194 30788.11 112.00 43637.25 88888.00 2010-07-13 23:55:30.000 194 30788.09 112.00 43637.28 53399.40 2010-07-13 23:55:31.000 194 30788.09 112.01 43637.27 88888.00 2010-07-13 23:55:32.000 194 30788.11 111.98 43637.24 88888.00 2010-07-13 23:55:33.000 194 30788.11 111.93 43637.22 88888.00 2010-07-13 23:55:34.000 194 30788.11 111.94 43637.27 88888.00 2010-07-13 23:55:35.000 194 30788.13 111.92 43637.23 53399.38 2010-07-13 23:55:36.000 194 30788.10 111.90 43637.23 88888.00 2010-07-13 23:55:37.000 194 30788.07 111.86 43637.23 88888.00 2010-07-13 23:55:38.000 194 30788.07 111.82 43637.26 88888.00 2010-07-13 23:55:39.000 194 30788.07 111.77 43637.27 88888.00 2010-07-13 23:55:40.000 194 30788.08 111.77 43637.27 53399.36 2010-07-13 23:55:41.000 194 30788.07 111.71 43637.22 88888.00 2010-07-13 23:55:42.000 194 30788.08 111.68 43637.21 88888.00 2010-07-13 23:55:43.000 194 30788.07 111.67 43637.20 88888.00 2010-07-13 23:55:44.000 194 30788.10 111.62 43637.18 88888.00 2010-07-13 23:55:45.000 194 30788.09 111.58 43637.17 53399.36 2010-07-13 23:55:46.000 194 30788.09 111.56 43637.22 88888.00 2010-07-13 23:55:47.000 194 30788.12 111.55 43637.24 88888.00 2010-07-13 23:55:48.000 194 30788.14 111.54 43637.23 88888.00 2010-07-13 23:55:49.000 194 30788.15 111.47 43637.23 88888.00 2010-07-13 23:55:50.000 194 30788.12 111.41 43637.18 53399.35 2010-07-13 23:55:51.000 194 30788.09 111.40 43637.15 88888.00 2010-07-13 23:55:52.000 194 30788.14 111.38 43637.15 88888.00 2010-07-13 23:55:53.000 194 30788.13 111.33 43637.19 88888.00 2010-07-13 23:55:54.000 194 30788.13 111.34 43637.17 88888.00 2010-07-13 23:55:55.000 194 30788.14 111.34 43637.15 53399.32 2010-07-13 23:55:56.000 194 30788.10 111.28 43637.13 88888.00 2010-07-13 23:55:57.000 194 30788.11 111.22 43637.11 88888.00 2010-07-13 23:55:58.000 194 30788.11 111.19 43637.14 88888.00 2010-07-13 23:55:59.000 194 30788.10 111.13 43637.16 88888.00 2010-07-13 23:56:00.000 194 30788.08 111.10 43637.16 53399.31 2010-07-13 23:56:01.000 194 30788.10 111.07 43637.16 88888.00 2010-07-13 23:56:02.000 194 30788.08 111.02 43637.16 88888.00 2010-07-13 23:56:03.000 194 30788.08 110.94 43637.11 88888.00 2010-07-13 23:56:04.000 194 30788.08 110.93 43637.09 88888.00 2010-07-13 23:56:05.000 194 30788.07 110.90 43637.11 53399.28 2010-07-13 23:56:06.000 194 30788.04 110.87 43637.13 88888.00 2010-07-13 23:56:07.000 194 30788.03 110.78 43637.22 88888.00 2010-07-13 23:56:08.000 194 30788.08 110.74 43637.22 88888.00 2010-07-13 23:56:09.000 194 30788.10 110.72 43637.20 88888.00 2010-07-13 23:56:10.000 194 30788.12 110.69 43637.20 53399.33 2010-07-13 23:56:11.000 194 30788.11 110.69 43637.15 88888.00 2010-07-13 23:56:12.000 194 30788.13 110.67 43637.14 88888.00 2010-07-13 23:56:13.000 194 30788.12 110.68 43637.20 88888.00 2010-07-13 23:56:14.000 194 30788.11 110.62 43637.22 88888.00 2010-07-13 23:56:15.000 194 30788.14 110.62 43637.22 53399.30 2010-07-13 23:56:16.000 194 30788.16 110.59 43637.20 88888.00 2010-07-13 23:56:17.000 194 30788.15 110.58 43637.21 88888.00 2010-07-13 23:56:18.000 194 30788.17 110.54 43637.19 88888.00 2010-07-13 23:56:19.000 194 30788.15 110.51 43637.22 88888.00 2010-07-13 23:56:20.000 194 30788.16 110.50 43637.23 53399.32 2010-07-13 23:56:21.000 194 30788.15 110.50 43637.19 88888.00 2010-07-13 23:56:22.000 194 30788.14 110.49 43637.21 88888.00 2010-07-13 23:56:23.000 194 30788.11 110.46 43637.21 88888.00 2010-07-13 23:56:24.000 194 30788.09 110.45 43637.23 88888.00 2010-07-13 23:56:25.000 194 30788.12 110.42 43637.21 53399.35 2010-07-13 23:56:26.000 194 30788.14 110.40 43637.21 88888.00 2010-07-13 23:56:27.000 194 30788.17 110.39 43637.24 88888.00 2010-07-13 23:56:28.000 194 30788.17 110.34 43637.22 88888.00 2010-07-13 23:56:29.000 194 30788.17 110.33 43637.19 88888.00 2010-07-13 23:56:30.000 194 30788.18 110.38 43637.22 53399.37 2010-07-13 23:56:31.000 194 30788.17 110.36 43637.26 88888.00 2010-07-13 23:56:32.000 194 30788.18 110.35 43637.23 88888.00 2010-07-13 23:56:33.000 194 30788.19 110.35 43637.23 88888.00 2010-07-13 23:56:34.000 194 30788.19 110.32 43637.24 88888.00 2010-07-13 23:56:35.000 194 30788.19 110.31 43637.28 53399.42 2010-07-13 23:56:36.000 194 30788.21 110.28 43637.24 88888.00 2010-07-13 23:56:37.000 194 30788.22 110.28 43637.24 88888.00 2010-07-13 23:56:38.000 194 30788.26 110.29 43637.25 88888.00 2010-07-13 23:56:39.000 194 30788.24 110.27 43637.27 88888.00 2010-07-13 23:56:40.000 194 30788.21 110.26 43637.26 53399.46 2010-07-13 23:56:41.000 194 30788.22 110.30 43637.33 88888.00 2010-07-13 23:56:42.000 194 30788.25 110.32 43637.35 88888.00 2010-07-13 23:56:43.000 194 30788.24 110.33 43637.37 88888.00 2010-07-13 23:56:44.000 194 30788.22 110.34 43637.36 88888.00 2010-07-13 23:56:45.000 194 30788.21 110.32 43637.34 53399.45 2010-07-13 23:56:46.000 194 30788.21 110.36 43637.32 88888.00 2010-07-13 23:56:47.000 194 30788.26 110.41 43637.29 88888.00 2010-07-13 23:56:48.000 194 30788.22 110.38 43637.33 88888.00 2010-07-13 23:56:49.000 194 30788.23 110.39 43637.37 88888.00 2010-07-13 23:56:50.000 194 30788.23 110.41 43637.36 53399.51 2010-07-13 23:56:51.000 194 30788.22 110.44 43637.33 88888.00 2010-07-13 23:56:52.000 194 30788.24 110.43 43637.33 88888.00 2010-07-13 23:56:53.000 194 30788.27 110.44 43637.38 88888.00 2010-07-13 23:56:54.000 194 30788.26 110.47 43637.39 88888.00 2010-07-13 23:56:55.000 194 30788.27 110.47 43637.37 53399.56 2010-07-13 23:56:56.000 194 30788.27 110.46 43637.41 88888.00 2010-07-13 23:56:57.000 194 30788.24 110.44 43637.42 88888.00 2010-07-13 23:56:58.000 194 30788.27 110.47 43637.38 88888.00 2010-07-13 23:56:59.000 194 30788.29 110.54 43637.36 88888.00 2010-07-13 23:57:00.000 194 30788.30 110.57 43637.34 53399.57 2010-07-13 23:57:01.000 194 30788.29 110.56 43637.35 88888.00 2010-07-13 23:57:02.000 194 30788.31 110.58 43637.39 88888.00 2010-07-13 23:57:03.000 194 30788.33 110.61 43637.38 88888.00 2010-07-13 23:57:04.000 194 30788.28 110.63 43637.41 88888.00 2010-07-13 23:57:05.000 194 30788.29 110.61 43637.39 53399.59 2010-07-13 23:57:06.000 194 30788.33 110.66 43637.40 88888.00 2010-07-13 23:57:07.000 194 30788.32 110.66 43637.41 88888.00 2010-07-13 23:57:08.000 194 30788.29 110.66 43637.47 88888.00 2010-07-13 23:57:09.000 194 30788.28 110.67 43637.44 88888.00 2010-07-13 23:57:10.000 194 30788.27 110.64 43637.42 53399.57 2010-07-13 23:57:11.000 194 30788.26 110.65 43637.41 88888.00 2010-07-13 23:57:12.000 194 30788.24 110.71 43637.43 88888.00 2010-07-13 23:57:13.000 194 30788.25 110.78 43637.42 88888.00 2010-07-13 23:57:14.000 194 30788.25 110.75 43637.45 88888.00 2010-07-13 23:57:15.000 194 30788.31 110.76 43637.43 53399.62 2010-07-13 23:57:16.000 194 30788.32 110.79 43637.38 88888.00 2010-07-13 23:57:17.000 194 30788.33 110.85 43637.39 88888.00 2010-07-13 23:57:18.000 194 30788.30 110.82 43637.39 88888.00 2010-07-13 23:57:19.000 194 30788.27 110.84 43637.42 88888.00 2010-07-13 23:57:20.000 194 30788.24 110.86 43637.38 53399.64 2010-07-13 23:57:21.000 194 30788.25 110.86 43637.38 88888.00 2010-07-13 23:57:22.000 194 30788.25 110.87 43637.32 88888.00 2010-07-13 23:57:23.000 194 30788.24 110.85 43637.39 88888.00 2010-07-13 23:57:24.000 194 30788.24 110.83 43637.41 88888.00 2010-07-13 23:57:25.000 194 30788.28 110.87 43637.43 53399.62 2010-07-13 23:57:26.000 194 30788.31 110.85 43637.36 88888.00 2010-07-13 23:57:27.000 194 30788.31 110.83 43637.34 88888.00 2010-07-13 23:57:28.000 194 30788.34 110.86 43637.33 88888.00 2010-07-13 23:57:29.000 194 30788.32 110.86 43637.32 88888.00 2010-07-13 23:57:30.000 194 30788.34 110.85 43637.33 53399.59 2010-07-13 23:57:31.000 194 30788.33 110.84 43637.35 88888.00 2010-07-13 23:57:32.000 194 30788.35 110.85 43637.36 88888.00 2010-07-13 23:57:33.000 194 30788.38 110.87 43637.36 88888.00 2010-07-13 23:57:34.000 194 30788.37 110.86 43637.36 88888.00 2010-07-13 23:57:35.000 194 30788.37 110.86 43637.39 53399.62 2010-07-13 23:57:36.000 194 30788.40 110.84 43637.38 88888.00 2010-07-13 23:57:37.000 194 30788.43 110.84 43637.36 88888.00 2010-07-13 23:57:38.000 194 30788.44 110.83 43637.36 88888.00 2010-07-13 23:57:39.000 194 30788.42 110.83 43637.42 88888.00 2010-07-13 23:57:40.000 194 30788.42 110.83 43637.37 53399.64 2010-07-13 23:57:41.000 194 30788.43 110.80 43637.35 88888.00 2010-07-13 23:57:42.000 194 30788.43 110.80 43637.32 88888.00 2010-07-13 23:57:43.000 194 30788.38 110.79 43637.31 88888.00 2010-07-13 23:57:44.000 194 30788.38 110.76 43637.28 88888.00 2010-07-13 23:57:45.000 194 30788.42 110.79 43637.31 53399.64 2010-07-13 23:57:46.000 194 30788.45 110.80 43637.34 88888.00 2010-07-13 23:57:47.000 194 30788.49 110.80 43637.36 88888.00 2010-07-13 23:57:48.000 194 30788.49 110.80 43637.34 88888.00 2010-07-13 23:57:49.000 194 30788.47 110.75 43637.30 88888.00 2010-07-13 23:57:50.000 194 30788.46 110.80 43637.37 53399.67 2010-07-13 23:57:51.000 194 30788.46 110.77 43637.38 88888.00 2010-07-13 23:57:52.000 194 30788.44 110.74 43637.35 88888.00 2010-07-13 23:57:53.000 194 30788.45 110.72 43637.33 88888.00 2010-07-13 23:57:54.000 194 30788.45 110.70 43637.31 88888.00 2010-07-13 23:57:55.000 194 30788.47 110.69 43637.32 53399.65 2010-07-13 23:57:56.000 194 30788.47 110.72 43637.34 88888.00 2010-07-13 23:57:57.000 194 30788.46 110.70 43637.33 88888.00 2010-07-13 23:57:58.000 194 30788.47 110.69 43637.32 88888.00 2010-07-13 23:57:59.000 194 30788.47 110.71 43637.32 88888.00 2010-07-13 23:58:00.000 194 30788.46 110.70 43637.36 53399.66 2010-07-13 23:58:01.000 194 30788.41 110.68 43637.37 88888.00 2010-07-13 23:58:02.000 194 30788.43 110.65 43637.39 88888.00 2010-07-13 23:58:03.000 194 30788.42 110.67 43637.41 88888.00 2010-07-13 23:58:04.000 194 30788.42 110.67 43637.41 88888.00 2010-07-13 23:58:05.000 194 30788.44 110.70 43637.43 53399.66 2010-07-13 23:58:06.000 194 30788.44 110.72 43637.43 88888.00 2010-07-13 23:58:07.000 194 30788.40 110.72 43637.41 88888.00 2010-07-13 23:58:08.000 194 30788.40 110.72 43637.43 88888.00 2010-07-13 23:58:09.000 194 30788.35 110.68 43637.41 88888.00 2010-07-13 23:58:10.000 194 30788.38 110.69 43637.39 53399.68 2010-07-13 23:58:11.000 194 30788.41 110.73 43637.42 88888.00 2010-07-13 23:58:12.000 194 30788.41 110.74 43637.43 88888.00 2010-07-13 23:58:13.000 194 30788.42 110.78 43637.39 88888.00 2010-07-13 23:58:14.000 194 30788.42 110.85 43637.42 88888.00 2010-07-13 23:58:15.000 194 30788.43 110.84 43637.46 53399.70 2010-07-13 23:58:16.000 194 30788.45 110.83 43637.46 88888.00 2010-07-13 23:58:17.000 194 30788.45 110.86 43637.48 88888.00 2010-07-13 23:58:18.000 194 30788.46 110.90 43637.49 88888.00 2010-07-13 23:58:19.000 194 30788.43 110.92 43637.49 88888.00 2010-07-13 23:58:20.000 194 30788.43 110.91 43637.48 53399.72 2010-07-13 23:58:21.000 194 30788.43 110.91 43637.47 88888.00 2010-07-13 23:58:22.000 194 30788.46 110.91 43637.46 88888.00 2010-07-13 23:58:23.000 194 30788.46 110.90 43637.47 88888.00 2010-07-13 23:58:24.000 194 30788.46 110.91 43637.49 88888.00 2010-07-13 23:58:25.000 194 30788.44 110.99 43637.49 53399.71 2010-07-13 23:58:26.000 194 30788.45 111.01 43637.44 88888.00 2010-07-13 23:58:27.000 194 30788.44 111.00 43637.44 88888.00 2010-07-13 23:58:28.000 194 30788.43 111.02 43637.41 88888.00 2010-07-13 23:58:29.000 194 30788.44 111.02 43637.39 88888.00 2010-07-13 23:58:30.000 194 30788.42 111.01 43637.39 53399.78 2010-07-13 23:58:31.000 194 30788.42 111.03 43637.38 88888.00 2010-07-13 23:58:32.000 194 30788.42 111.08 43637.35 88888.00 2010-07-13 23:58:33.000 194 30788.44 111.11 43637.34 88888.00 2010-07-13 23:58:34.000 194 30788.43 111.09 43637.40 88888.00 2010-07-13 23:58:35.000 194 30788.40 111.10 43637.41 53399.75 2010-07-13 23:58:36.000 194 30788.40 111.09 43637.39 88888.00 2010-07-13 23:58:37.000 194 30788.41 111.10 43637.39 88888.00 2010-07-13 23:58:38.000 194 30788.45 111.14 43637.41 88888.00 2010-07-13 23:58:39.000 194 30788.43 111.14 43637.42 88888.00 2010-07-13 23:58:40.000 194 30788.41 111.14 43637.46 53399.69 2010-07-13 23:58:41.000 194 30788.40 111.18 43637.45 88888.00 2010-07-13 23:58:42.000 194 30788.38 111.19 43637.42 88888.00 2010-07-13 23:58:43.000 194 30788.38 111.19 43637.42 88888.00 2010-07-13 23:58:44.000 194 30788.37 111.20 43637.42 88888.00 2010-07-13 23:58:45.000 194 30788.35 111.21 43637.44 53399.69 2010-07-13 23:58:46.000 194 30788.34 111.18 43637.47 88888.00 2010-07-13 23:58:47.000 194 30788.33 111.18 43637.44 88888.00 2010-07-13 23:58:48.000 194 30788.37 111.18 43637.44 88888.00 2010-07-13 23:58:49.000 194 30788.38 111.20 43637.45 88888.00 2010-07-13 23:58:50.000 194 30788.35 111.20 43637.42 53399.69 2010-07-13 23:58:51.000 194 30788.36 111.20 43637.39 88888.00 2010-07-13 23:58:52.000 194 30788.38 111.20 43637.33 88888.00 2010-07-13 23:58:53.000 194 30788.35 111.18 43637.30 88888.00 2010-07-13 23:58:54.000 194 30788.33 111.17 43637.28 88888.00 2010-07-13 23:58:55.000 194 30788.31 111.16 43637.31 53399.67 2010-07-13 23:58:56.000 194 30788.31 111.14 43637.37 88888.00 2010-07-13 23:58:57.000 194 30788.30 111.13 43637.34 88888.00 2010-07-13 23:58:58.000 194 30788.30 111.13 43637.32 88888.00 2010-07-13 23:58:59.000 194 30788.31 111.10 43637.26 88888.00 2010-07-13 23:59:00.000 194 30788.30 111.06 43637.27 53399.58 2010-07-13 23:59:01.000 194 30788.29 111.05 43637.32 88888.00 2010-07-13 23:59:02.000 194 30788.27 111.04 43637.31 88888.00 2010-07-13 23:59:03.000 194 30788.27 111.01 43637.31 88888.00 2010-07-13 23:59:04.000 194 30788.26 111.01 43637.27 88888.00 2010-07-13 23:59:05.000 194 30788.25 111.03 43637.28 53399.53 2010-07-13 23:59:06.000 194 30788.23 111.03 43637.29 88888.00 2010-07-13 23:59:07.000 194 30788.18 111.01 43637.34 88888.00 2010-07-13 23:59:08.000 194 30788.19 111.06 43637.27 88888.00 2010-07-13 23:59:09.000 194 30788.20 111.09 43637.28 88888.00 2010-07-13 23:59:10.000 194 30788.20 111.10 43637.30 53399.51 2010-07-13 23:59:11.000 194 30788.15 111.10 43637.32 88888.00 2010-07-13 23:59:12.000 194 30788.16 111.05 43637.31 88888.00 2010-07-13 23:59:13.000 194 30788.13 111.01 43637.35 88888.00 2010-07-13 23:59:14.000 194 30788.12 110.98 43637.39 88888.00 2010-07-13 23:59:15.000 194 30788.13 111.01 43637.36 53399.45 2010-07-13 23:59:16.000 194 30788.15 110.99 43637.33 88888.00 2010-07-13 23:59:17.000 194 30788.14 111.00 43637.32 88888.00 2010-07-13 23:59:18.000 194 30788.12 110.98 43637.33 88888.00 2010-07-13 23:59:19.000 194 30788.13 110.96 43637.32 88888.00 2010-07-13 23:59:20.000 194 30788.10 110.94 43637.25 53399.43 2010-07-13 23:59:21.000 194 30788.09 110.94 43637.24 88888.00 2010-07-13 23:59:22.000 194 30788.07 110.94 43637.25 88888.00 2010-07-13 23:59:23.000 194 30788.07 110.91 43637.30 88888.00 2010-07-13 23:59:24.000 194 30788.11 110.88 43637.30 88888.00 2010-07-13 23:59:25.000 194 30788.15 110.92 43637.25 53399.40 2010-07-13 23:59:26.000 194 30788.14 110.95 43637.31 88888.00 2010-07-13 23:59:27.000 194 30788.14 110.95 43637.31 88888.00 2010-07-13 23:59:28.000 194 30788.10 110.93 43637.29 88888.00 2010-07-13 23:59:29.000 194 30788.10 110.92 43637.24 88888.00 2010-07-13 23:59:30.000 194 30788.10 110.93 43637.25 53399.36 2010-07-13 23:59:31.000 194 30788.08 110.96 43637.28 88888.00 2010-07-13 23:59:32.000 194 30788.08 110.94 43637.29 88888.00 2010-07-13 23:59:33.000 194 30788.02 110.86 43637.38 88888.00 2010-07-13 23:59:34.000 194 30788.09 110.94 43637.28 88888.00 2010-07-13 23:59:35.000 194 30788.06 110.94 43637.22 53399.31 2010-07-13 23:59:36.000 194 30788.05 110.96 43637.25 88888.00 2010-07-13 23:59:37.000 194 30788.04 110.98 43637.24 88888.00 2010-07-13 23:59:38.000 194 30788.00 111.03 43637.27 88888.00 2010-07-13 23:59:39.000 194 30788.01 110.99 43637.27 88888.00 2010-07-13 23:59:40.000 194 30787.99 110.97 43637.25 53399.33 2010-07-13 23:59:41.000 194 30787.96 110.98 43637.27 88888.00 2010-07-13 23:59:42.000 194 30787.98 110.96 43637.25 88888.00 2010-07-13 23:59:43.000 194 30787.96 110.96 43637.27 88888.00 2010-07-13 23:59:44.000 194 30787.98 110.95 43637.27 88888.00 2010-07-13 23:59:45.000 194 30788.02 110.93 43637.23 53399.31 2010-07-13 23:59:46.000 194 30788.01 110.94 43637.24 88888.00 2010-07-13 23:59:47.000 194 30788.01 110.97 43637.25 88888.00 2010-07-13 23:59:48.000 194 30788.00 110.97 43637.27 88888.00 2010-07-13 23:59:49.000 194 30787.99 110.99 43637.28 88888.00 2010-07-13 23:59:50.000 194 30788.03 110.98 43637.25 53399.31 2010-07-13 23:59:51.000 194 30788.00 110.93 43637.17 88888.00 2010-07-13 23:59:52.000 194 30788.02 110.98 43637.19 88888.00 2010-07-13 23:59:53.000 194 30787.99 110.99 43637.22 88888.00 2010-07-13 23:59:54.000 194 30788.01 111.00 43637.23 88888.00 2010-07-13 23:59:55.000 194 30787.95 111.01 43637.24 53399.33 2010-07-13 23:59:56.000 194 30787.99 111.03 43637.24 88888.00 2010-07-13 23:59:57.000 194 30788.01 111.03 43637.25 88888.00 2010-07-13 23:59:58.000 194 30787.99 111.00 43637.25 88888.00 2010-07-13 23:59:59.000 194 30788.00 111.00 43637.24 88888.00